lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.04
Open 2.12500000
Low 1.97800000
High 2.14900000
Vol 3,092,452
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.18
3.5000
11.14
3.18
42.0600
133.75
3.18
3.5800
11.37
3.17
110.1800
349.49
3.17
2.6300
8.33
3.17
900.0000
2,849.40
3.16
2.3500
7.43
3.15
30.1100
94.97
3.15
58.0500
182.92
3.15
1,705.6500
5,372.80
3.15
284.5900
895.60
3.14
87.3900
274.40
3.13
2.5300
7.92
3.13
4.0000
12.52
3.13
22.1900
69.45
3.13
3.8500
12.03
3.12
1,013.1300
3,160.97
3.12
3.2100
10.00
3.11
45.2800
140.91
3.11
5,301.6600
16,488.16
3.10
46.7400
145.03
3.10
6.3900
19.82
3.10
3,760.0400
11,656.12
3.09
45.3800
140.22
3.09
2.0000
6.17
3.08
30.0000
92.40
3.08
1.6300
5.01
3.07
2.5300
7.78
3.07
29.7900
91.46
3.07
2.0900
6.41
3.06
2.3500
7.19
3.06
1,094.3200
3,348.62
3.06
29.9200
91.44
3.05
391.2000
1,193.16
3.05
90.0300
274.32
3.04
263.5300
801.13
3.03
361.5500
1,095.50
3.03
11.6800
35.33
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.00
32,700.6900
98,102.07
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
9,134.9600
27,222.18
2.98
130.5200
388.69
2.98
565.0500
1,681.02
2.97
25.0000
74.25
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,595.2800
4,706.08
2.95
264.3500
778.51
2.94
1.8700
5.51
2.94
3.4000
10.01
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,511.9400
27,584.63
2.90
1.9000
5.50
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
67.5900
194.73
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
1.9400
5.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,720.1800
74,816.50
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
255.6200
713.18
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,499.2200
12,147.89
2.70
641.2500
1,730.73
2.70
163.3300
440.50
2.70
499.0200
1,345.36
2.70
15.0000
40.43
2.69
774.6700
2,083.86
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
11.4600
30.59
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
87.1600
228.01
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,877.7700
30,882.20
2.60
370.1600
962.05
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,583.0800
289,000.18
2.59
14.4400
37.39
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,681.9200
4,339.35
2.58
1,201.1800
3,095.44
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
2,295.8000
5,854.29
2.55
4.3000
10.94
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,861.0600
92,152.65
2.50
18.6800
46.68
2.49
110.1800
274.57
2.49
2,970.2500
7,395.92
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,449.3500
6,000.91
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
72.2100
176.05
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
99.9200
241.81
2.42
43.0400
103.94
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
5,055.2400
12,132.58
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
425.1600
1,018.68
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
2,386.2100
5,703.04
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
45.2700
108.01
2.39
110.7500
264.14
2.38
8.3900
20.00
2.38
1,970.1900
4,689.05
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
43.0800
102.36
2.38
49.2200
116.90
2.37
15.5400
36.85
2.37
4,224.2000
10,011.35
2.37
17.8000
42.11
2.36
40.1800
94.99
2.36
17.1700
40.57
2.36
56.7600
133.95
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
2,647.5700
6,221.79
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
36.8400
86.32
2.34
288.3400
674.72
2.34
4.6800
10.93
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,056.9900
2,452.22
2.32
3.6800
8.53
2.31
5.9600
13.79
2.31
4.6300
10.70
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
9.9500
22.91
2.30
6,415.9800
14,756.75
2.30
1,842.2800
4,235.40
2.30
2.8500
6.54
2.29
533.3000
1,221.26
2.29
4.4100
10.09
2.29
3.6800
8.42
2.29
22.8000
52.12
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
897.4900
2,046.28
2.28
19.7000
44.90
2.28
397.8300
905.06
2.27
16.6500
37.86
2.27
3.9100
8.89
2.27
537.9300
1,221.10
2.27
287.1500
651.54
2.27
5.1600
11.70
2.26
11.5200
26.06
2.26
1,396.1700
3,155.34
2.26
3.0300
6.84
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
938.6700
2,116.70
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
266.1900
598.93
2.25
4.6500
10.44
2.25
42.7800
96.04
2.24
8.6400
19.39
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
1,619.5600
3,627.81
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
2.4500
5.48
2.23
2.3000
5.14
2.23
2.2700
5.07
2.23
3.6800
8.21
2.23
357.9400
797.49
2.23
17.1700
38.20
2.22
4.7300
10.51
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.4700
7.70
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
2.7900
6.17
2.21
5,009.9900
11,072.08
2.21
52.6700
116.35
2.20
2.7900
6.15
2.20
10.1900
22.45
2.20
49,014.2700
107,831.39
2.20
19.4700
42.81
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
6.5500
14.38
2.19
3.1300
6.86
2.19
5,801.9100
12,706.18
2.19
2.4000
5.25
2.19
10.7000
23.39
2.19
915.3300
2,000.00
2.18
6,096.4000
13,290.15
2.18
357.8800
779.10
2.18
3.6800
8.01
2.18
5,248.3800
11,415.23
2.17
25.9000
56.28
2.17
3.7600
8.17
2.17
6,368.9800
13,820.69
2.17
2.7900
6.05
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,012.7900
10,827.63
2.16
2.5300
5.45
2.15
6.7000
14.41
2.15
15,875.7400
34,132.84
2.15
3.6800
7.90
2.15
24.5200
52.64
2.15
22.5900
48.48
2.14
2.7900
5.98
2.14
999.0000
2,137.86
2.14
14.7500
31.55
2.14
2,995.7700
6,395.97
2.13
9.1700
19.57
2.13
2.4700
5.27
2.13
2.5800
5.50
2.13
70.3800
149.98
2.13
6.9900
14.87
2.13
49.4000
105.02
2.13
2.7900
5.93
2.12
2.4800
5.27
2.12
3.6800
7.81
2.12
17.1700
36.42
2.12
10.0000
21.20
2.12
3.9300
8.32
2.12
6.7000
14.18
2.12
2.5300
5.35
2.11
8.9200
18.85
2.11
4.9200
10.39
2.11
4.9200
10.39
2.11
364.4300
768.95
2.11
4.9300
10.40
2.11
7.5300
15.87
2.11
16.4100
34.58
2.11
7.4400
15.67
2.11
8.7000
18.31
2.10
504.9400
1,062.39
2.10
4.9400
10.39
2.10
4.9500
10.40
2.10
4.9500
10.40
2.10
53.3400
112.01
2.10
114.4000
240.13
2.10
4.9600
10.41
2.10
4.9600
10.40
2.10
43.3300
90.82
2.10
81.9500
171.69
2.09
25.3900
53.17
2.09
4.9700
10.40
2.09
303.4500
634.82
2.09
7.6100
15.91
2.09
7.7700
16.24
2.09
498.2600
1,040.87
2.09
781.1400
1,631.02
2.09
4.9800
10.39
2.09
36.5800
76.31
2.09
4.9900
10.40
2.08
1,981.7900
4,130.05
2.08
5.0000
10.42
2.08
274.3200
571.13
2.08
11.7000
24.35
2.08
19.9700
41.54
2.08
358.3200
744.95
2.08
1,589.6800
3,303.36
2.08
226.1900
469.80
2.08
585.1400
1,214.75
2.08
12,617.0300
26,180.34
2.07
832.8400
1,727.31
2.07
12,389.8200
25,684.10
2.07
351.8800
729.10
2.07
24,217.5300
50,154.50
2.07
51,548.7500
106,705.91
2.07
783.3900
1,620.83
2.07
1,313.3000
2,715.90
2.07
783.5400
1,619.58
2.07
1,203.6400
2,486.72
2.07
514.4900
1,062.42
2.06
1,684.5700
3,476.95
2.06
517.5100
1,067.62
2.06
1,607.9800
3,315.65
2.06
517.3800
1,066.32
2.06
1,514.9300
3,120.76
2.06
10,462.4000
21,542.08
2.06
11,321.3800
23,299.40
2.06
510.7300
1,050.57
2.06
2,674.3000
5,498.36
2.06
1,218.8300
2,504.70
2.05
1,465.8400
3,010.84
2.05
614.2700
1,261.10
2.05
26,824.1200
55,043.09
2.05
768.6300
1,576.46
2.05
1,713.9800
3,513.66
2.05
515.1000
1,055.44
2.05
1,627.4500
3,333.02
2.05
18,255.6800
37,369.38
2.05
2,857.9800
5,847.43
2.05
38,223.9900
78,168.06
2.04
2,640.5300
5,397.24
2.04
2,586.3800
5,283.97
2.04
2,265.4700
4,626.09
2.04
2,193.3300
4,476.59
2.04
3,210.8200
6,550.07
2.04
2,899.3900
5,911.86
2.04
453.5900
924.42
2.04
2.04
258.3800
526.32
2.04
1,430.6700
2,912.84
2.04
1,029.9900
2,096.03
2.03
3,493.8500
7,106.49
2.03
805.5300
1,637.64
2.03
3,807.2600
7,736.35
2.03
9,779.4700
19,862.10
2.03
4,424.3500
8,981.43
2.03
8,400.1000
17,043.80
2.03
16,594.5400
33,653.73
2.03
6,486.9300
13,149.01
2.03
1,583.3200
3,207.81
2.03
1,972.8800
3,995.08
2.02
8,484.6600
17,172.95
2.02
1,127.8400
2,281.62
2.02
2,982.0600
6,029.73
2.02
2,006.5200
4,055.18
2.02
33,907.1300
68,492.40
2.02
10,790.3200
21,785.66
2.02
2,320.5900
4,682.95
2.02
13,105.3200
26,433.43
2.02
11,405.1500
22,992.78
2.02
1,283.0400
2,585.33
2.01
4,255.5400
8,570.66
2.01
2,635.7900
5,305.85
2.01
7,074.2000
14,233.29
2.01
1,110.6700
2,233.56
2.01
3,464.1900
6,963.02
2.01
315.2900
633.42
2.01
1,366.7400
2,744.41
2.01
776.5900
1,558.62
2.01
5,729.3400
11,493.06
2.01
52,505.5500
105,273.63
2.00
1,025.7300
2,055.56
2.00
210.7200
422.07
2.00
25,405.3500
50,861.51
2.00
1,390.9100
2,783.21
2.00
13,743.8900
27,487.78
2.00
226.4900
452.75
2.00
2,584.3300
5,163.49
2.00
36,690.7000
73,271.33
2.00
8.0200
16.01
2.00
8.0200
16.00
1.99
11.9300
23.79
1.99
7.8200
15.59
1.99
12.4700
24.84
1.99
6,623.1300
13,186.65
1.99
42.6900
84.95
1.99
65.2200
129.72
1.99
2,310.6500
4,593.57
1.99
5.0400
10.01
1.99
5.0400
10.01
1.99
7.8400
15.56
1.98
5.0500
10.02
1.98
256.7500
509.14
1.98
5.0500
10.01
1.98
4.8700
9.65
1.98
4.8700
9.64
1.98
4.8800
9.66
1.98
1,198.4200
2,370.47
1.98
42.9100
84.83
1.98
7.6700
15.16
1.98
2,467.7400
4,873.79
1.97
22.0600
43.55
1.97
4.8900
9.65
1.97
233.0800
459.63
1.97
4.8900
9.64
1.97
204.6400
403.14
1.97
7.4300
14.63
1.97
4.8900
9.62
1.97
11.3600
22.35
1.97
4.8900
9.61
1.97
720.1100
1,415.02
1.96
36.5000
71.69
1.96
4.9100
9.64
1.96
4.9100
9.63
1.96
866.7200
1,698.77
1.96
3.9100
7.66
1.96
1,505.2100
2,947.20
1.96
3.0600
5.99
1.95
51.1100
99.82
1.95
2,224.0000
4,341.25
1.95
31.5900
61.63
1.95
3,715.7300
7,245.67
1.95
2.7900
5.44
1.95
3.7600
7.32
1.95
6.8200
13.27
1.94
4.2900
8.34
1.94
323.3500
627.95
1.94
2.7900
5.42
1.94
5.7000
11.06
1.94
15.6600
30.36
1.94
31.5900
61.22
1.94
15.4800
29.98
1.94
2.7600
5.34
1.94
808.6900
1,564.82
1.93
5.4400
10.52
1.93
23.8000
46.01
1.93
8.2300
15.90
1.93
1,779.7300
3,436.66
1.93
809.1100
1,561.58
1.93
8.1900
15.80
1.93
287.9900
555.24
1.93
17.1700
33.09
1.93
35.3500
68.05
1.92
3.9100
7.52
1.92
5.9100
11.36
1.92
518.5400
996.12
1.92
3,286.6300
6,310.33
1.92
3.6800
7.06
1.92
20.8200
39.89
1.92
1,391.0400
2,663.84
1.91
2.7900
5.34
1.91
31.5900
60.40
1.91
31,814.9700
60,766.59
1.91
8.2500
15.75
1.91
517.7500
987.87
1.91
3.9100
7.46
1.91
2.7900
5.32
1.91
787.4000
1,500.00
1.90
17.1700
32.69
1.90
2.6300
5.00
1.90
5,152.4200
9,789.60
1.90
387.3000
735.48
1.90
11.0800
21.03
1.90
2.7900
5.29
1.89
3.6800
6.97
1.89
12.4900
23.63
1.89
12.3700
23.39
1.89
3,073.6200
5,809.14
1.89
767.1100
1,449.07
1.89
5,038.9700
9,513.58
1.89
1,959.8900
3,694.39
1.88
117.9100
222.14
1.88
5.8600
11.03
1.88
17.1700
32.30
1.88
133.8600
251.66
1.88
2.7900
5.24
1.88
117.9100
221.20
1.87
2.9900
5.60
1.87
1,278.4600
2,393.28
1.87
120.7000
225.83
1.87
14.3800
26.89
1.87
5.3500
10.00
1.87
117.9100
220.14
1.87
3.5700
6.66
1.86
117.9100
219.67
1.86
2.7900
5.19
1.86
242.3500
450.77
1.86
185.0800
344.06
1.86
121.8200
225.98
1.85
2.7900
5.17
1.85
145.6800
269.65
1.85
7,542.1800
13,953.03
1.85
43.1300
79.70
1.85
133.4300
246.45
1.85
2.7600
5.09
1.84
2.7900
5.14
1.84
117.9100
217.31
1.84
55.5500
102.21
1.84
117.9100
216.84
1.84
3.9100
7.18
1.84
19.9600
36.65
1.84
117.9100
216.36
1.83
4.5400
8.33
1.83
11.9200
21.85
1.83
442.2800
810.26
1.83
117.9100
215.89
1.83
932.2300
1,705.98
1.83
6.5100
11.91
1.83
141.8300
259.12
1.82
599.2200
1,092.98
1.82
117.9100
214.83
1.82
361.2100
657.40
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
198.1000
359.35
1.81
173.6600
314.32
1.81
362.9100
655.42
1.80
121.8200
219.52
1.80
251.6200
453.17
1.80
7,197.3500
12,955.23
1.80
55.5800
99.99
1.80
117.9100
212.00
1.80
1,000.0000
1,797.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
122.5900
218.46
1.78
425.1700
756.80
1.78
5.6200
10.00
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
117.9100
207.64
1.76
585.8200
1,031.04
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
100.0000
175.50
1.75
117.9100
206.70
1.75
2,749.7000
4,811.98
1.75
117.9100
206.22
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
375.1500
649.01
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
317.9100
548.08
1.72
10,159.8700
17,474.98
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
58.3400
99.99
1.71
121.5900
208.16
1.71
597.8100
1,022.26
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.70
117.9100
200.92
1.70
578.6600
984.30
1.70
3,989.7100
6,782.51
1.70
3.9100
6.64
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
39.6700
66.65
1.68
72.5400
121.65
1.68
695.2800
1,164.59
1.67
4.1100
6.87
1.67
13.5000
22.55
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
143.0000
237.38
1.65
1,001.7300
1,655.86
1.65
7,328.0700
12,091.32
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.61
6.1900
9.99
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
2,879.8200
4,607.71
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,406.0700
5,381.59
1.58
10.2600
16.17
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.57
524.6900
821.66
1.56
7,574.0600
11,838.26
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
1,199.1000
1,858.61
1.55
3.6800
5.70
1.55
7,630.8600
11,804.94
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
350.0000
539.00
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.53
17.1700
26.34
1.53
12,314.3800
18,853.32
1.53
3.6800
5.63
1.53
767.4900
1,170.42
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
12,291.7600
18,572.85
1.51
6,081.3200
9,182.79
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
9,037.7700
13,556.66
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
67.8400
100.40
1.48
4.0000
5.91
1.48
103.2500
152.29
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
853.0700
1,254.01
1.47
340.3600
499.99
1.46
275.5600
401.22
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
1,767.3600
2,562.67
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
69.0000
99.43
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.42
709.7200
1,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
197.8400
278.95
1.41
35.5600
50.00
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
9,087.3800
12,722.33
1.39
2,152.0800
3,000.00
1.39
81.9400
113.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
4.0000
5.49
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
148.6400
202.15
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
17.4200
23.62
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
82.4600
110.50
1.34
22.5000
30.06
1.33
9.0200
12.02
1.33
17.4400
23.23
1.33
20.0000
26.56
1.33
18.1200
24.01
1.32
31.1200
41.20
1.32
122.5800
162.17
1.32
127.1200
168.05
1.32
9.1000
12.02
1.32
378.0500
499.03
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
15.3900
20.08
1.30
3.8500
5.01
1.30
2,706.5900
3,518.57
1.30
3.9100
5.07
1.29
11.5800
14.94
1.28
156.0000
199.99
1.28
486.0800
622.18
1.28
15.6400
19.99
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
4.1000
5.16
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
7,242.4600
9,053.08
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
9.7400
12.00
1.23
53.6800
66.08
1.23
495.2300
609.13
1.23
40.3800
49.63
1.23
13.0300
16.00
1.23
4.8900
6.00
1.23
88.1000
108.01
1.23
19.6000
24.01
1.22
44.1900
54.09
1.22
68.7400
84.07
1.22
175.1600
214.05
1.22
216.5600
264.42
1.22
2,713.8400
3,310.88
1.22
39.4400
48.08
1.22
64.0900
78.06
1.22
19.7400
24.02
1.22
74.1000
90.11
1.22
166.7600
202.61
1.21
163.5300
198.53
1.21
69.1400
83.87
1.21
34.6500
42.00
1.21
5.7800
7.00
1.21
2,663.6100
3,222.97
1.21
515.7600
622.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
21,721.1300
26,065.36
1.20
16.6900
19.99
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
200.2000
238.04
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1600
2,815.14
1.11
270.5100
300.00
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
1,329.0300
1,461.93
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
968.0900
1,016.49
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
2,151.2100
2,215.75
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
1,132.9200
1,144.25
1.01
15.0000
15.14
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
6,090.6700
6,090.67
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
384.1900
373.05
0.97
6.5100
6.31
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83

Recent Trades

Price
Size
Time
2.0340
2.9900
06:07:58
2.0340
883.6200
06:07:58
2.0340
235.3600
06:07:58
2.0340
69.8700
06:07:58
2.0340
2.7100
06:07:58
2.0340
110.8900
06:07:58
2.0340
3.3200
06:07:58
2.0340
276.0300
06:08:02
2.0330
7.9000
06:08:29
2.0330
57.2600
06:08:29
2.0330
18.5800
06:08:29
2.0320
3.0000
06:08:42
2.0320
8.0000
06:08:42
2.0320
8.0000
06:08:42
2.0320
14.8000
06:08:42
2.0320
8.0000
06:08:42
2.0320
9.9000
06:08:42
2.0320
8.0000
06:08:42
2.0320
8.0000
06:08:42
2.0320
9.9000
06:08:42
2.0320
8.0000
06:08:42
2.0320
9.9000
06:08:42
2.0320
14.8000
06:08:42
2.0320
8.0000
06:08:42
2.0320
452.0100
06:08:50
2.0320
110.8500
06:08:50
2.0330
883.6200
06:08:53
2.0330
57.2600
06:09:02
2.0330
66.5000
06:09:02
2.0330
14.8000
06:09:02
2.0330
14.8000
06:09:02
2.0330
9.9000
06:09:02
2.0330
9.9000
06:09:02
2.0330
9.9000
06:09:02
2.0330
9.9000
06:09:02
2.0330
9.9000
06:09:02
2.0330
14.8000
06:09:02
2.0330
9.9000
06:09:02
2.0330
9.9000
06:09:02
2.0330
5.0000
06:09:02
2.0330
5.0000
06:09:02
2.0330
84.0900
06:09:02
2.0340
4.9300
06:09:15
2.0340
3.0000
06:09:15
2.0350
4.9300
06:09:15
2.0350
3.0000
06:09:15
2.0350
883.6200
06:09:15
2.0350
2.7000
06:09:15
2.0340
9.9000
06:09:16
2.0340
14.8000
06:09:16
2.0340
14.8000
06:09:16
2.0340
9.9000
06:09:16
2.0340
9.9000
06:09:16
2.0340
9.9000
06:09:16
2.0340
14.8000
06:09:16
2.0340
9.9000
06:09:16
2.0340
9.9000
06:09:16
2.0340
9.9000
06:09:16
2.0340
9.9000
06:09:16
2.0340
9.9000
06:09:16
2.0340
4.9300
06:09:16
2.0350
4.9200
06:09:19
2.0350
2.7000
06:09:19
2.0360
4.9200
06:09:19
2.0360
3.0000
06:09:19
2.0360
21.2600
06:09:19
2.0360
38.4400
06:09:19
2.0370
4.9200
06:09:23
2.0370
3.0000
06:09:23
2.0370
110.8200
06:09:23
2.0380
3.0000
06:09:53
2.0380
4.9200
06:09:53
2.0380
110.7800
06:09:53
2.0380
184.0100
06:10:02
2.0380
84.0900
06:10:02
2.0380
20.1100
06:10:02
2.0370
87.7500
06:10:35
2.0370
9.9000
06:10:35
2.0370
9.9000
06:10:35
2.0370
13.8000
06:10:35
2.0370
13.8000
06:10:35
2.0370
9.9000
06:10:35
2.0370
9.9000
06:10:35
2.0370
9.9000
06:10:35
2.0370
9.9000
06:10:35
2.0370
13.8000
06:10:35
2.0370
9.9000
06:10:35
2.0370
9.9000
06:10:35
2.0370
9.9000
06:10:35
2.0370
3.6800
06:10:35
2.0370
3.6800
06:10:35
2.0370
2.7000
06:10:35
2.0370
59.7000
06:10:38
2.0370
814.9300
06:10:38
2.0370
68.6900
06:10:38
2.0370
2.7000
06:10:38
2.0370
59.7000
06:11:03
2.0370
2.7000
06:11:03
2.0370
137.4700
06:11:03
2.0370
257.4700
06:11:03

Login to View your open Positions

Login Now