English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,042.00
Open
2121.00000000
Low
2033.00000000
High
2140.00000000
Vol
164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.5624
18,046.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
1.0400
2,600.08
2,497.00
0.0044
10.99
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,362.00
0.4239
1,001.25
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,315.00
0.4325
1,001.14
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,270.00
0.4412
1,001.50
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,225.00
0.4501
1,001.47
2,213.00
0.0066
14.56
2,200.00
0.0074
16.28
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.5982
1,309.97
2,184.00
0.0066
14.37
2,170.00
0.0113
24.56
2,156.00
0.0066
14.19
2,155.00
0.0185
39.80
2,154.00
0.0150
32.31
2,153.00
0.0048
10.29
2,150.00
0.0596
128.23
2,142.00
0.1433
306.91
2,135.00
2.3985
5,120.80
2,127.00
0.0066
14.00
2,120.00
2.2298
4,727.07
2,113.00
0.0066
13.90
2,111.00
0.0585
123.49
2,100.00
0.1041
218.69
2,099.00
0.5117
1,074.00
2,095.00
0.7639
1,600.27
2,094.00
0.0585
122.50
2,085.00
0.0066
13.72
2,084.00
0.0585
121.91
2,081.00
0.7117
1,480.96
2,080.00
0.0585
121.68
2,076.00
0.1320
274.05
2,074.00
0.0585
121.33
2,073.00
0.1440
298.41
2,071.00
0.0651
134.78
2,070.00
0.0585
121.10
2,067.00
0.1322
273.34
2,066.00
0.0585
120.86
2,065.00
0.0182
37.64
2,064.00
0.2097
432.74
2,063.00
0.1313
270.85
2,062.00
0.0585
120.63
2,059.00
0.1315
270.78
2,058.00
0.1940
399.31
2,057.00
0.0532
109.39
2,056.00
0.0651
133.80
2,055.00
0.4151
853.11
2,054.00
0.3421
702.57
2,053.00
0.5043
1,035.41
2,052.00
0.3421
701.89
2,051.00
0.5502
1,128.42
2,050.00
0.4153
851.39
2,049.00
1.5266
3,127.92
2,048.00
0.6935
1,420.29
2,047.00
0.3888
795.91
2,046.00
0.4727
967.06
2,045.00
1.5596
3,189.38
2,044.00
0.3421
699.15
2,043.00
0.3502
715.50
2,042.00
0.4156
848.63
2,041.00
1.6826
3,434.10
2,040.00
0.3421
697.78
2,039.00
0.1606
327.46
2,042.00
2,037.00
0.3421
696.76
2,036.00
0.5715
1,163.61
2,035.00
0.3997
813.31
2,034.00
0.3421
695.73
2,033.00
0.7453
1,515.26
2,032.00
0.5766
1,171.63
2,031.00
0.5618
1,140.93
2,030.00
1.1135
2,260.32
2,029.00
1.5850
3,216.03
2,028.00
0.3486
707.02
2,027.00
0.1323
268.17
2,026.00
0.3196
647.45
2,025.00
1.2430
2,517.10
2,024.00
0.1418
287.02
2,023.00
0.1132
228.98
2,022.00
0.1315
265.83
2,021.00
0.2256
456.02
2,019.00
0.0531
107.13
2,018.00
0.0585
118.05
2,017.00
0.1812
365.38
2,016.00
0.0547
110.34
2,015.00
0.0585
117.88
2,014.00
0.0651
131.07
2,013.00
0.3108
625.60
2,012.00
0.1317
265.02
2,010.00
0.0670
134.59
2,009.00
0.0585
117.53
2,008.00
0.3097
621.80
2,007.00
0.2806
563.12
2,004.00
0.2074
415.67
2,003.00
0.3971
795.45
2,002.00
0.1318
263.88
2,000.00
0.6158
1,231.50
1,998.00
0.2079
415.32
1,997.00
0.1320
263.62
1,996.00
0.1495
298.44
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2225
441.05
1,980.00
0.0506
100.23
1,978.00
0.0506
99.99
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,950.00
0.1051
204.95
1,948.00
0.0162
31.56
1,939.00
0.1000
193.90
1,937.00
0.0026
5.02
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,900.00
0.0497
94.51
1,899.00
0.3825
726.39
1,895.00
0.5282
1,001.00
1,893.00
0.1000
189.30
1,875.00
0.0080
15.02
1,857.00
0.5389
1,000.74
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,843.00
0.0027
5.01
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,820.00
0.5498
1,000.62
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
1.4050
2,528.96
1,790.00
0.0600
107.40
1,784.00
0.5609
1,000.66
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.7433
1,226.45
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.5363
858.10
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,056.0000
0.0585
06:23:10
2,056.0000
0.0015
06:23:10
2,053.0000
0.0054
06:26:01
2,053.0000
0.0051
06:33:01
2,053.0000
0.0051
06:33:01
2,054.0000
0.0100
06:33:40
2,054.0000
0.0100
06:33:40
2,055.0000
0.0054
06:34:01
2,055.0000
0.0585
06:35:56
2,054.0000
0.0585
06:35:56
2,054.0000
0.0796
06:35:56
2,055.0000
0.0585
06:36:06
2,054.0000
0.1381
06:36:06
2,054.0000
0.0585
06:36:16
2,053.0000
0.0585
06:36:16
2,053.0000
0.0796
06:36:16
2,054.0000
0.0585
06:36:27
2,053.0000
0.1381
06:36:27
2,053.0000
0.0585
06:36:37
2,052.0000
0.0585
06:36:37
2,052.0000
0.0796
06:36:37
2,051.0000
0.0585
06:36:48
2,051.0000
0.1381
06:36:48
2,051.0000
0.1455
06:36:58
2,051.0000
0.0511
06:36:58
2,051.0000
0.0585
06:37:08
2,051.0000
0.1381
06:37:08
2,053.0000
0.0585
06:38:55
2,053.0000
0.0015
06:38:55
2,051.0000
0.0049
06:39:01
2,051.0000
0.0055
06:41:01
2,051.0000
0.0054
06:42:01
2,053.0000
0.0293
06:50:16
2,053.0000
0.0293
06:50:16
2,056.0000
0.0585
06:51:18
2,057.0000
0.0015
06:51:18
2,056.0000
0.0585
07:00:17
2,057.0000
0.0053
07:04:01
2,057.0000
0.0053
07:05:01
2,057.0000
0.0053
07:07:01
2,056.0000
0.0053
07:08:01
2,053.0000
0.0585
07:16:00
2,052.0000
0.0125
07:24:12
2,050.0000
0.0585
07:27:40
2,049.0000
0.0585
07:28:40
2,048.0000
0.0150
07:30:11
2,048.0000
0.0430
07:34:49
2,045.0000
0.0585
07:36:01
2,045.0000
0.0585
07:36:15
2,046.0000
0.0052
07:37:01
2,045.0000
0.0051
07:37:19
2,045.0000
0.0001
07:37:19
2,043.0000
0.0041
07:38:45
2,043.0000
0.0254
07:38:56
2,043.0000
0.0585
07:40:29
2,043.0000
0.0585
07:40:45
2,043.0000
0.0015
07:41:01
2,042.0000
0.0037
07:41:01
2,043.0000
0.0049
07:41:20
2,042.0000
0.0065
07:41:33
2,042.0000
0.0001
07:41:33
2,041.0000
0.0230
07:41:33
2,041.0000
0.0230
07:41:33
2,041.0000
0.0792
07:41:33
2,040.0000
0.0230
07:41:33
2,040.0000
0.0130
07:41:33
2,040.0000
0.0100
07:41:33
2,041.0000
0.0585
07:42:01
2,041.0000
0.0050
07:42:01
2,041.0000
0.0050
07:42:01
2,041.0000
0.0052
07:42:01
2,041.0000
0.0052
07:42:01
2,040.0000
0.0380
07:42:46
2,040.0000
0.0110
07:42:58
2,040.0000
0.0320
07:42:58
2,040.0000
0.0120
07:42:58
2,040.0000
0.0060
07:42:58
2,040.0000
0.0049
07:42:58
2,040.0000
0.1902
07:42:58
2,040.0000
0.0199
07:42:58
2,040.0000
0.0052
07:43:01
2,040.0000
0.0585
07:44:48
2,040.0000
0.0440
07:44:48
2,040.0000
0.0889
07:45:48
2,039.0000
0.0585
07:46:08
2,040.0000
0.0304
07:46:08
2,039.0000
0.0585
07:47:01
2,039.0000
0.0585
07:48:58
2,039.0000
0.0505
07:48:58
2,039.0000
0.0585
07:50:34
2,040.0000
0.1071
07:50:40
2,040.0000
1.0000
07:51:17
2,040.0000
0.6711
07:51:20
2,041.0000
0.0440
08:00:02
2,043.0000
0.0585
08:04:08
2,043.0000
0.0015
08:04:08
2,044.0000
0.0440
08:05:10
2,042.0000
0.0440
08:07:23
2,040.0000
0.0440
08:15:20
2,040.0000
0.0160
08:15:20