English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,437.00
Open
2510.00000000
Low
2413.00000000
High
2513.00000000
Vol
86
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.1737
10,868.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,908.00
0.2027
995.00
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2219
998.46
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,438.00
0.0512
176.03
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,204.00
0.0149
47.80
3,200.00
0.1145
366.50
3,165.00
0.0150
47.32
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,127.00
0.0150
46.84
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,090.00
0.0150
46.38
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0150
45.92
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,025.00
0.0256
77.44
3,018.00
0.0151
45.48
3,000.00
0.0085
25.50
2,983.00
0.0151
45.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,948.00
0.0151
44.57
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,914.00
0.0151
44.12
2,900.00
59.6879
173,095.00
2,888.00
0.0771
222.78
2,881.00
0.0152
43.70
2,879.00
0.0140
40.39
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0152
43.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,817.00
0.0152
42.85
2,800.00
0.2377
665.45
2,786.00
0.0152
42.40
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0152
42.00
2,750.00
0.0178
48.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,726.00
0.0153
41.57
2,721.00
0.0023
6.37
2,700.00
0.6918
1,867.73
2,696.00
0.0153
41.17
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,667.00
0.0153
40.75
2,650.00
0.0050
13.25
2,643.00
0.0116
30.76
2,639.00
0.0153
40.35
2,612.00
0.0153
39.96
2,600.00
0.0229
59.59
2,584.00
0.0153
39.56
2,567.00
0.0064
16.43
2,566.00
0.0042
10.78
2,562.00
0.0021
5.38
2,560.00
3.7428
9,581.57
2,550.00
0.0050
12.75
2,549.00
0.0063
16.06
2,533.00
0.4528
1,147.04
2,532.00
1.3622
3,449.14
2,530.00
0.9146
2,314.04
2,522.00
0.0390
98.46
2,520.00
0.4354
1,097.08
2,515.00
0.2417
607.75
2,509.00
1.1483
2,881.11
2,506.00
0.0990
248.12
2,505.00
0.2580
646.19
2,504.00
0.1125
281.78
2,499.00
0.1017
254.20
2,498.00
0.2081
519.91
2,497.00
0.0958
239.09
2,496.00
0.6061
1,512.73
2,489.00
0.0615
153.12
2,486.00
0.0124
30.75
2,482.00
0.1066
264.66
2,481.00
0.0450
111.65
2,478.00
0.1879
465.57
2,477.00
0.0450
111.47
2,475.00
0.1068
264.26
2,473.00
0.0450
111.29
2,471.00
0.0625
154.49
2,469.00
0.0450
111.11
2,468.00
0.1069
263.83
2,467.00
0.2887
712.25
2,465.00
0.2887
711.67
2,464.00
0.0450
110.88
2,463.00
0.0860
211.72
2,462.00
0.0859
211.41
2,461.00
0.3507
863.10
2,460.00
0.0860
211.44
2,459.00
0.3297
810.78
2,458.00
0.0859
211.12
2,457.00
0.2887
709.36
2,456.00
0.0859
211.04
2,455.00
0.2887
708.78
2,454.00
0.1480
363.29
2,453.00
0.2887
708.21
2,452.00
0.0860
210.90
2,451.00
0.2887
707.63
2,450.00
0.1063
260.46
2,449.00
1.0732
2,628.34
2,448.00
0.2887
706.76
2,447.00
0.8130
1,989.41
2,446.00
1.1131
2,722.64
2,445.00
0.0450
110.03
2,444.00
0.5378
1,314.31
2,443.00
0.0819
199.98
2,442.00
1.3756
3,359.14
2,441.00
0.7979
1,947.77
2,440.00
0.1750
427.00
2,439.00
0.0922
224.90
2,437.00
2,437.00
0.0450
109.67
2,436.00
0.3546
863.88
2,435.00
0.4187
1,019.56
2,434.00
0.4002
974.04
2,433.00
1.5753
3,832.73
2,432.00
1.0754
2,615.32
2,431.00
0.5671
1,378.55
2,430.00
1.3558
3,294.67
2,429.00
1.8840
4,576.16
2,428.00
2.4372
5,917.59
2,427.00
1.4341
3,480.58
2,426.00
0.4963
1,204.12
2,425.00
1.3169
3,193.58
2,424.00
0.0450
109.08
2,423.00
0.3506
849.41
2,422.00
0.0450
108.99
2,421.00
0.2887
698.97
2,420.00
0.1479
357.82
2,419.00
0.3257
787.87
2,418.00
0.0450
108.81
2,417.00
0.6310
1,525.08
2,416.00
0.0450
108.72
2,415.00
0.1117
269.68
2,414.00
0.0450
108.63
2,413.00
0.1509
364.12
2,412.00
0.1113
268.48
2,411.00
0.0450
108.50
2,410.00
0.1518
365.72
2,406.00
0.1063
255.85
2,405.00
0.0472
113.42
2,403.00
0.0450
108.14
2,402.00
0.0058
13.98
2,401.00
0.2213
531.37
2,400.00
0.3590
861.60
2,399.00
0.1065
255.37
2,398.00
0.0823
197.38
2,396.00
0.0084
20.01
2,392.00
0.0450
107.64
2,387.00
0.0021
5.08
2,383.00
0.0025
5.98
2,382.00
0.0376
89.47
2,380.00
0.5512
1,311.86
2,378.00
0.0500
118.90
2,375.00
0.0022
5.18
2,374.00
0.0211
50.00
2,372.00
0.0377
89.47
2,369.00
0.0127
29.99
2,367.00
0.0030
6.98
2,365.00
0.0021
5.01
2,360.00
0.0066
15.46
2,350.00
0.0083
19.55
2,333.00
1.0842
2,529.39
2,330.00
0.0111
25.89
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
5.2751
12,211.83
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,305.00
0.0160
36.81
2,301.00
0.0504
115.99
2,300.00
1.2842
2,953.61
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,266.00
0.0066
15.02
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,218.00
0.0023
5.01
2,209.00
10.0000
22,090.00
2,200.00
3.2593
7,170.42
2,198.00
0.0050
10.95
2,196.00
0.0050
10.94
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,025.00
1.0000
2,025.00
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.1756
351.98
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,950.00
0.0513
100.09
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,675.00
1.0000
1,675.00
1,650.00
1.2182
2,010.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,588.00
0.0869
138.06
1,587.00
0.1023
162.40
1,586.00
0.0190
30.05
1,585.00
0.1516
240.29
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,275.00
1.0000
1,275.00
1,260.00
0.0201
25.31
1,248.00
1.0457
1,305.01
1,225.00
3.0000
3,675.00
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,431.0000
0.0102
04:52:21
2,426.0000
0.0041
04:57:29
2,426.0000
0.0164
04:57:29
2,431.0000
0.0351
05:00:19
2,434.0000
0.1029
05:31:11
2,432.0000
0.0090
05:31:11
2,426.0000
0.0390
05:41:01
2,423.0000
0.0450
05:42:01
2,423.0000
0.0419
05:42:01
2,423.0000
0.0080
05:42:01
2,424.0000
0.0600
05:43:52
2,424.0000
0.0080
05:46:37
2,424.0000
0.0130
05:46:37
2,424.0000
0.0090
05:46:37
2,424.0000
0.0090
05:46:37
2,424.0000
0.0090
05:46:37
2,424.0000
0.0090
05:46:37
2,424.0000
0.0090
05:46:37
2,424.0000
0.0090
05:46:37
2,424.0000
0.0130
05:46:37
2,424.0000
0.0130
05:46:37
2,433.0000
0.0144
05:59:55
2,434.0000
0.0731
06:00:41
2,433.0000
0.0450
06:01:10
2,433.0000
0.1029
06:01:10
2,434.0000
0.0450
06:01:10
2,434.0000
0.0470
06:01:10
2,434.0000
0.1300
06:01:10
2,434.0000
0.0659
06:01:10
2,435.0000
0.0376
06:05:24
2,438.0000
0.0045
06:06:42
2,441.0000
0.0857
06:08:27
2,441.0000
0.0443
06:08:27
2,443.0000
0.0450
06:08:27
2,443.0000
0.0343
06:08:27
2,439.0000
0.0730
06:10:41
2,434.0000
0.0080
06:17:29
2,435.0000
0.0103
06:20:52
2,436.0000
0.0080
06:26:02
2,436.0000
0.0080
06:26:02
2,436.0000
0.0090
06:26:02
2,436.0000
0.0090
06:26:02
2,436.0000
0.0090
06:26:02
2,436.0000
0.0130
06:26:02
2,436.0000
0.0090
06:26:02
2,436.0000
0.0090
06:26:02
2,436.0000
0.0090
06:26:02
2,436.0000
0.0130
06:26:02
2,436.0000
0.0130
06:26:02
2,436.0000
0.0130
06:26:02
2,438.0000
0.0450
06:38:57
2,441.0000
0.0055
06:42:59
2,441.0000
0.0050
06:43:09
2,442.0000
0.0282
06:44:15
2,442.0000
0.0819
06:50:51
2,442.0000
0.0206
06:50:51
2,444.0000
0.0390
06:50:51
2,444.0000
0.0171
06:50:51
2,445.0000
0.0450
06:50:51
2,445.0000
0.5560
06:50:51
2,445.0000
0.4681
06:50:51
2,446.0000
0.0146
06:50:51
2,445.0000
0.0615
06:50:51
2,446.0000
0.1024
06:51:14
2,443.0000
0.0450
06:51:17
2,443.0000
0.0488
06:51:17
2,443.0000
0.1300
06:51:17
2,442.0000
0.0967
06:51:17
2,442.0000
0.2700
06:51:17
2,442.0000
0.6585
06:51:17
2,443.0000
0.0318
06:51:17
2,443.0000
0.0097
06:51:17
2,443.0000
0.0221
06:51:17
2,442.0000
0.0381
06:51:17
2,441.0000
0.0041
06:51:17
2,441.0000
0.0043
06:51:17
2,441.0000
0.0081
06:51:17
2,443.0000
0.0450
07:01:21
2,442.0000
0.0450
07:03:39
2,442.0000
0.1026
07:03:39
2,442.0000
0.0821
07:03:39
2,443.0000
0.0450
07:03:39
2,443.0000
0.0886
07:03:39
2,443.0000
0.0330
07:03:39
2,443.0000
0.1300
07:03:39
2,443.0000
0.0670
07:03:39
2,444.0000
0.0140
07:03:39
2,443.0000
0.0285
07:04:35
2,444.0000
0.0408
07:05:05
2,443.0000
0.1025
07:07:04
2,443.0000
0.0272
07:07:04
2,442.0000
0.0483
07:09:17
2,440.0000
0.0600
07:10:52
2,440.0000
0.9153
07:15:52
2,439.0000
0.0406
07:15:52
2,438.0000
0.0450
07:15:52
2,438.0000
0.0344
07:15:52
2,438.0000
0.0542
07:15:52
2,437.0000
0.0450
07:15:52
2,437.0000
0.0208
07:15:52