English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,475.00
Open
2564.00000000
Low
2449.00000000
High
2564.00000000
Vol
143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0100
36.89
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.0200
59.97
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.6470
197,811.46
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0037
10.31
2,762.00
0.0158
43.72
2,753.00
0.3854
1,061.06
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0117
31.70
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,639.00
0.4000
1,055.60
2,624.00
0.0021
5.51
2,616.00
0.0089
23.39
2,607.00
0.0163
42.44
2,600.00
0.0050
13.00
2,595.00
0.0020
5.06
2,579.00
0.0105
27.08
2,570.00
0.0756
194.29
2,557.00
0.0164
42.01
2,553.00
0.0214
54.63
2,552.00
0.6538
1,668.45
2,550.00
0.0050
12.75
2,543.00
0.6255
1,590.65
2,537.00
0.4021
1,020.10
2,533.00
0.1900
481.24
2,532.00
0.0467
118.35
2,530.00
0.0450
113.85
2,521.00
0.1625
409.56
2,520.00
0.0450
113.40
2,515.00
0.0530
133.17
2,514.00
0.0450
113.13
2,513.00
0.0606
152.29
2,506.00
0.0792
198.50
2,505.00
0.1819
455.68
2,504.00
0.0450
112.68
2,502.00
0.2898
725.08
2,501.00
0.1050
262.61
2,500.00
0.2898
724.50
2,499.00
0.0450
112.46
2,498.00
0.2898
723.92
2,497.00
0.1051
262.53
2,496.00
0.2898
723.34
2,495.00
0.0450
112.28
2,494.00
0.2898
722.76
2,493.00
0.1052
262.31
2,492.00
0.3654
910.50
2,491.00
0.0854
212.66
2,490.00
0.2898
721.60
2,489.00
0.3701
921.08
2,488.00
0.2898
721.02
2,487.00
0.0450
111.92
2,486.00
1.3255
3,295.24
2,485.00
0.1054
261.97
2,484.00
0.2898
719.86
2,483.00
2.9179
7,245.07
2,482.00
0.5533
1,373.39
2,481.00
1.0212
2,533.55
2,480.00
0.8723
2,163.38
2,479.00
0.6526
1,617.67
2,478.00
0.5697
1,411.77
2,477.00
0.9253
2,291.92
2,475.00
2,475.00
0.4499
1,113.40
2,474.00
0.0450
111.33
2,473.00
0.4090
1,011.56
2,472.00
1.1142
2,754.28
2,471.00
0.1678
414.71
2,470.00
0.7788
1,923.66
2,469.00
1.0842
2,676.91
2,468.00
1.3910
3,432.99
2,467.00
1.1557
2,851.19
2,466.00
0.2965
731.24
2,465.00
1.5536
3,829.57
2,464.00
0.1052
259.24
2,463.00
0.2898
713.78
2,462.00
0.0894
220.05
2,461.00
1.1838
2,913.23
2,460.00
0.0853
209.91
2,459.00
0.3725
915.90
2,458.00
0.2074
509.89
2,457.00
0.0450
110.57
2,455.00
0.2898
711.46
2,453.00
0.0450
110.39
2,452.00
0.2294
562.59
2,451.00
0.2898
710.30
2,448.00
0.1073
262.55
2,447.00
0.2920
714.62
2,446.00
0.1052
257.37
2,445.00
0.0913
223.25
2,443.00
0.2448
598.05
2,442.00
0.0450
109.89
2,440.00
0.1053
256.93
2,437.00
0.1979
482.36
2,436.00
0.1076
262.02
2,435.00
0.0450
109.58
2,434.00
0.1680
408.81
2,431.00
0.0450
109.40
2,428.00
0.1054
255.96
2,427.00
0.0450
109.22
2,420.00
0.0826
199.99
2,413.00
0.0022
5.41
2,408.00
0.0046
11.00
2,400.00
1.8384
4,412.23
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.0030
7.17
2,375.00
0.0025
5.99
2,371.00
0.0023
5.45
2,370.00
0.0115
27.26
2,367.00
0.0025
5.99
2,360.00
0.0042
9.98
2,359.00
0.0038
8.99
2,358.00
0.0069
16.36
2,355.00
0.0034
7.98
2,353.00
0.1092
256.95
2,352.00
0.0556
130.82
2,350.00
2.3333
5,483.30
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,318.00
0.0098
22.62
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0022
5.02
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
1.4333
3,296.64
2,280.00
0.8991
2,049.97
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,232.00
0.0058
13.01
2,230.00
0.0045
9.99
2,229.00
0.0098
21.84
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,000.00
2.0765
4,153.02
1,982.00
0.0025
5.01
1,906.00
0.6287
1,198.28
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,886.00
1.0092
1,903.33
1,859.00
1.0116
1,880.64
1,850.00
0.0027
5.01
1,832.00
1.0237
1,875.42
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,627.00
0.0037
6.00
1,623.00
0.0185
30.03
1,622.00
0.0370
60.01
1,621.00
0.0186
30.07
1,620.00
0.0519
84.14
1,619.00
0.0037
6.01
1,615.00
0.1934
312.41
1,614.00
0.1786
288.20
1,613.00
0.0211
34.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,502.00
0.0040
6.01
1,501.00
0.0160
24.02
1,500.00
0.2283
342.39
1,499.00
0.0201
30.05
1,498.00
0.1003
150.17
1,497.00
0.1056
158.07
1,496.00
0.1567
234.39
1,495.00
0.1487
222.37
1,494.00
0.0161
24.02
1,493.00
0.0161
24.02
1,492.00
0.0403
60.13
1,491.00
0.0161
24.03
1,490.00
0.1411
210.16
1,489.00
0.1170
174.20
1,488.00
0.1737
258.50
1,487.00
0.0283
42.05
1,486.00
0.0606
90.05
1,485.00
0.0607
90.17
1,484.00
0.0972
144.24
1,483.00
0.0162
24.02
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,251.00
0.0675
84.43
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,495.0000
0.0070
08:19:04
2,495.0000
0.0040
08:19:04
2,495.0000
0.0040
08:19:04
2,495.0000
0.0040
08:19:04
2,495.0000
0.0030
08:19:04
2,495.0000
0.0030
08:19:04
2,495.0000
0.0450
08:21:26
2,494.0000
0.0450
08:21:26
2,494.0000
0.0802
08:21:26
2,494.0000
0.0450
08:22:03
2,494.0000
0.0284
08:22:03
2,494.0000
0.0802
08:22:03
2,494.0000
0.0141
08:22:03
2,494.0000
0.0001
08:22:03
2,496.0000
0.0071
08:23:29
2,497.0000
0.0071
08:23:34
2,493.0000
0.0200
08:29:56
2,493.0000
0.0062
08:30:20
2,494.0000
0.0200
08:30:20
2,494.0000
0.0200
08:30:34
2,494.0000
0.0200
08:31:43
2,495.0000
0.0200
08:32:43
2,494.0000
0.0134
08:33:44
2,494.0000
0.0450
08:33:46
2,492.0000
0.0803
08:36:10
2,490.0000
0.4014
08:37:59
2,490.0000
0.0000
08:37:59
2,489.0000
0.0090
08:37:59
2,489.0000
0.0370
08:37:59
2,489.0000
0.0210
08:37:59
2,489.0000
0.0134
08:37:59
2,488.0000
0.0016
08:37:59
2,488.0000
0.0090
08:37:59
2,488.0000
0.0130
08:37:59
2,488.0000
0.0130
08:37:59
2,488.0000
0.0084
08:37:59
2,488.0000
0.0006
08:37:59
2,488.0000
0.0090
08:37:59
2,488.0000
0.0090
08:37:59
2,488.0000
0.0130
08:37:59
2,488.0000
0.0090
08:37:59
2,488.0000
0.0090
08:37:59
2,488.0000
0.0090
08:37:59
2,483.0000
0.0200
08:41:51
2,482.0000
0.0450
08:41:55
2,482.0000
0.3418
08:41:55
2,480.0000
0.0350
08:43:21
2,480.0000
0.0194
08:43:21
2,480.0000
0.0350
08:43:21
2,480.0000
0.0264
08:43:21
2,480.0000
0.0085
08:43:21
2,480.0000
0.0200
08:43:21
2,480.0000
0.0200
08:43:21
2,480.0000
0.0349
08:43:21
2,480.0000
0.0080
08:43:21
2,480.0000
0.0080
08:43:21
2,480.0000
0.0350
08:43:21
2,480.0000
0.0349
08:43:21
2,480.0000
0.0349
08:43:21
2,480.0000
0.0349
08:43:21
2,480.0000
0.0330
08:43:21
2,480.0000
0.0263
08:43:21
2,479.0000
0.0087
08:43:21
2,479.0000
0.0330
08:43:21
2,479.0000
0.0034
08:43:21
2,479.0000
0.0317
08:43:21
2,481.0000
0.0350
08:43:48
2,481.0000
0.0350
08:43:48
2,481.0000
0.0350
08:43:48
2,478.0000
0.0808
08:46:08
2,478.0000
0.0122
08:46:08
2,478.0000
0.0080
08:46:08
2,478.0000
0.0350
08:46:08
2,480.0000
0.0030
08:47:57
2,483.0000
0.0246
08:50:04
2,482.0000
0.0806
08:50:21
2,482.0000
0.0000
08:50:21
2,482.0000
0.0054
08:50:29
2,476.0000
0.0808
08:53:59
2,475.0000
0.0219
08:53:59
2,475.0000
0.0220
08:53:59
2,475.0000
0.0350
08:53:59
2,475.0000
0.0139
08:53:59
2,475.0000
0.0290
08:53:59
2,475.0000
0.0080
08:53:59
2,475.0000
0.0059
08:53:59
2,475.0000
0.0074
08:53:59
2,475.0000
0.0296
08:53:59
2,475.0000
0.0304
08:53:59
2,475.0000
0.0289
08:53:59
2,474.0000
0.0060
08:53:59
2,474.0000
0.0270
08:53:59
2,474.0000
0.0120
08:53:59
2,474.0000
0.0132
08:53:59
2,474.0000
0.0098
08:53:59
2,474.0000
0.0349
08:53:59
2,476.0000
0.0350
08:56:30
2,476.0000
0.0350
08:56:30
2,476.0000
0.0110
08:56:30
2,475.0000
0.0250
08:57:06