English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0721
Open
0.07910000
Low
0.07120000
High
0.08130000
Vol
13,817,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
15,311.6300
2,602.98
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
3,611.2000
588.63
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
11,857.7000
1,897.23
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
14,957.9800
2,378.32
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
22,637.2800
3,395.59
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,430.6700
213.89
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
26,117.3400
3,865.37
0.15
349.9200
51.65
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,544.0900
4,138.89
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
98,471.1000
14,101.06
0.14
59.2800
8.45
0.14
5,973.3200
848.21
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
217,958.1800
30,514.15
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
44,131.0800
5,737.04
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,203.7900
150.47
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
687.0600
83.55
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
46,912.3800
5,629.49
0.12
4,613.8600
553.20
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
14,270.2000
1,698.15
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
13,956.9300
1,646.92
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
9,403.8400
1,100.25
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
8,766.6800
1,016.93
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
29,933.6200
3,442.37
0.11
119.9200
13.77
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
8,982.7500
1,015.05
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
12,068.0800
1,351.62
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
248,448.5900
27,329.34
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
1,650.0000
180.51
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
634.5300
67.26
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
974.8900
102.36
0.10
119.9200
12.54
0.10
13,096.8100
1,368.62
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,186.1500
227.36
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
226.7100
23.35
0.10
281.7300
28.96
0.10
87,801.9700
8,999.70
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
119.9200
12.17
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
239,408.9000
23,940.89
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
42,489.3400
4,206.44
0.10
97.6000
9.65
0.10
119.9200
11.80
0.10
21,540.6700
2,110.99
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
401.6500
38.60
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,621.8900
3,004.08
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
87,054.2500
8,183.10
0.09
319.9200
30.04
0.09
219.8200
20.49
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
119.9200
11.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
80,963.6800
7,286.73
0.09
574.8800
51.51
0.09
100.0000
8.91
0.09
29,622.8500
2,636.43
0.09
769.5100
68.26
0.09
1,070.0000
94.70
0.09
119.9200
10.59
0.09
68.0200
6.00
0.09
8,512.8600
749.98
0.09
7,214.5800
634.88
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
119.9200
10.34
0.09
61.8900
5.33
0.09
21,340.9300
1,835.32
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
271.3600
23.20
0.09
61.8900
5.28
0.09
687.0600
58.54
0.09
6,777.4800
576.76
0.09
3,205.4400
272.46
0.08
181.8100
15.44
0.08
254.4200
21.57
0.08
396.9500
33.62
0.08
378.2500
32.00
0.08
813.1200
68.71
0.08
119.9200
10.11
0.08
61.8900
5.20
0.08
15,934.6300
1,338.51
0.08
39,695.3000
3,330.44
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
18.6800
1.56
0.08
3,616.3700
300.16
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
65,903.3300
5,437.02
0.08
119.9200
9.87
0.08
179.0000
14.71
0.08
61.8900
5.08
0.08
2,532.6600
207.68
0.08
1,064.5500
87.08
0.08
181.8100
14.85
0.08
159.6400
12.98
0.08
257.3200
20.87
0.08
8,132.9600
658.77
0.08
119.9200
9.64
0.08
2,936.9200
234.95
0.08
197.8700
15.79
0.08
78.0700
6.22
0.08
78.3200
6.23
0.08
76.7600
6.10
0.08
76.7600
6.09
0.08
76.7600
6.09
0.08
196.6800
15.58
0.08
76.7600
6.07
0.08
76.7600
6.06
0.08
76.7600
6.06
0.08
76.7600
6.05
0.08
76.7600
6.04
0.08
196.6800
15.46
0.08
1,419.4900
111.43
0.08
76.7600
6.02
0.08
76.7600
6.01
0.08
76.7600
6.00
0.08
76.7600
5.99
0.08
196.6800
15.34
0.08
76.7600
5.98
0.08
76.7600
5.97
0.08
76.7600
5.96
0.08
76.7600
5.96
0.08
76.7600
5.95
0.08
196.6800
15.22
0.08
343.3500
26.54
0.08
76.7600
5.93
0.08
76.7600
5.92
0.08
76.7600
5.91
0.08
76.7600
5.90
0.08
196.6800
15.11
0.08
76.7600
5.89
0.08
76.7600
5.88
0.08
76.7600
5.87
0.08
282.9200
21.62
0.08
76.7600
5.86
0.08
5,076.1300
386.80
0.08
76.7600
5.84
0.08
214.9200
16.33
0.08
1,764.2600
133.91
0.08
43,800.9700
3,320.11
0.08
118,253.0100
8,951.75
0.08
3,481.3900
263.19
0.08
1,764.2600
133.20
0.08
1,764.2600
133.03
0.08
5,376.0200
404.81
0.08
18,845.5800
1,417.19
0.08
1,764.2600
132.50
0.08
1,884.1800
141.31
0.07
1,764.2600
132.14
0.07
83,123.4700
6,217.64
0.07
1,764.2600
131.79
0.07
3,398.0200
253.49
0.07
1,884.1800
140.37
0.07
51,052.6200
3,798.31
0.07
25,398.4900
1,887.11
0.07
39,814.6900
2,954.25
0.07
61,611.8800
4,565.44
0.07
58,295.5500
4,313.87
0.07
1,884.1800
139.24
0.07
25,909.4400
1,912.12
0.07
2,357.5300
173.75
0.07
106,988.6200
7,874.36
0.07
2,359.3800
173.41
0.07
2,360.3100
173.25
0.07
5,349.2900
392.10
0.07
8,650.9600
633.25
0.07
51,777.2500
3,784.92
0.07
21,856.7200
1,595.54
0.07
29,757.5100
2,169.32
0.07
19,650.1300
1,430.53
0.07
30,771.4700
2,237.09
0.07
42,258.6800
3,067.98
0.07
26,414.6000
1,915.06
0.07
16,804.4900
1,216.65
0.07
3,420.9200
247.33
0.07
0.07
14,771.0900
1,066.47
0.07
34,572.5100
2,492.68
0.07
32,006.9400
2,304.50
0.07
39,209.2400
2,819.14
0.07
28,799.6200
2,067.81
0.07
19,760.6900
1,416.84
0.07
53,792.4100
3,851.54
0.07
20,952.8900
1,498.13
0.07
9,746.2700
695.88
0.07
21,725.6600
1,549.04
0.07
1,764.2600
125.62
0.07
21,930.3400
1,559.25
0.07
489,709.1700
34,769.35
0.07
5,834.3600
413.66
0.07
6,170.7400
436.89
0.07
50,767.7400
3,589.28
0.07
1,764.2600
124.56
0.07
6,990.0500
492.80
0.07
16,446.8700
1,157.86
0.07
1,764.2600
124.03
0.07
1,764.2600
123.85
0.07
123,103.0400
8,629.52
0.07
4,686.1600
328.03
0.07
1,903.2600
133.04
0.07
148.4000
10.36
0.07
1,764.2600
122.97
0.07
1,764.2600
122.79
0.07
1,764.2600
122.62
0.07
2,021.3500
140.28
0.07
2,384.1900
165.22
0.07
76.7600
5.31
0.07
76.7600
5.30
0.07
2,434.5600
167.98
0.07
1,884.1800
129.82
0.07
76.7600
5.28
0.07
2,273.7300
156.21
0.07
76.7600
5.27
0.07
2,851.7000
195.34
0.07
196.6800
13.45
0.07
76.7600
5.24
0.07
3,589.9000
244.83
0.07
222.2300
15.13
0.07
2,132.0400
144.98
0.07
196.6800
13.35
0.07
76.7600
5.20
0.07
76.7600
5.20
0.07
1,912.2600
129.27
0.07
76.7600
5.18
0.07
76.7600
5.17
0.07
2,021.5800
136.05
0.07
1,764.2600
118.56
0.07
76.7600
5.15
0.07
1,978.8200
132.58
0.07
76.7600
5.14
0.07
196.6800
13.14
0.07
231.3700
15.43
0.07
76.7600
5.11
0.07
76.7600
5.10
0.07
76.7600
5.10
0.07
196.6800
13.04
0.07
76.7600
5.08
0.07
76.2900
5.04
0.07
6,028.4300
397.88
0.07
738.4900
48.67
0.07
196.5600
12.93
0.07
76.7600
5.04
0.07
76.8700
5.04
0.07
233.3300
15.28
0.07
8,725.3300
570.64
0.07
197.1500
12.87
0.07
77.3500
5.04
0.07
1,077.4700
70.14
0.07
16,059.4400
1,043.86
0.06
77.7100
5.04
0.06
197.7500
12.81
0.06
78.1900
5.06
0.06
119.9200
7.71
0.06
111.0000
7.13
0.06
3,171.5000
202.98
0.06
1,947.0300
124.22
0.06
204.7200
13.00
0.06
119.9200
7.59
0.06
317.4600
20.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
322.5800
20.00
0.06
119.9200
7.41
0.06
500.0000
30.75
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
111.0000
6.73
0.06
247.9800
15.00
0.06
257.3200
15.54
0.06
1,138.2700
68.30
0.06
459.6800
27.44
0.06
28,243.2700
1,666.35
0.06
1,000.0000
58.40
0.06
88.1000
5.11
0.06
17,605.7900
1,012.33
0.06
5,702.8900
325.06
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
125.4400
7.00
0.06
3,623.1800
200.00
0.06
48,029.0700
2,641.60
0.05
137.4000
7.35
0.05
377.3500
20.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
408.7600
21.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
17,272.2400
863.61
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
109.5300
5.06
0.05
1,000.0000
46.10
0.05
217.3900
10.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
3,731.9100
167.94
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
652.5000
26.10
0.04
1,822.2100
71.43
0.04
135.2900
5.06
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
577.5100
20.27
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0722
195.0000
09:58:36
0.0722
195.0000
09:58:36
0.0722
172.7000
09:58:36
0.0721
400.0000
09:58:36
0.0720
76.7600
09:58:36
0.0720
200.2400
09:58:36
0.0720
407.4000
09:58:36
0.0720
88.8900
09:58:36
0.0720
381.9700
09:58:36
0.0720
1,200.5600
09:58:36
0.0720
446.0400
09:58:36
0.0720
793.2600
09:58:36
0.0720
1,687.5000
09:58:36
0.0720
288.9000
09:58:36
0.0719
76.7600
09:58:36
0.0719
1,687.5000
09:58:36
0.0719
310.7400
09:58:36
0.0720
1,687.5000
09:58:36
0.0720
288.9000
09:58:36
0.0719
93.6000
09:58:36
0.0720
288.9000
09:58:36
0.0719
204.1500
09:58:36
0.0719
328.5800
09:58:36
0.0719
89.0200
09:58:36
0.0719
998.1300
09:58:36
0.0718
76.7600
09:58:36
0.0718
53.4600
09:58:36
0.0719
1,250.0000
09:58:36
0.0720
230.2800
09:58:36
0.0719
415.0000
09:58:36
0.0720
1,833.6100
09:58:36
0.0719
22.5000
09:58:36
0.0719
392.5000
09:58:36
0.0719
415.0000
09:58:36
0.0721
383.0000
09:58:36
0.0721
557.0000
09:58:36
0.0721
731.0000
09:58:36
0.0720
82.2200
09:58:36
0.0720
195.0000
09:58:36
0.0720
195.0000
09:58:36
0.0720
80.3200
09:58:36
0.0720
195.0000
09:58:36
0.0720
195.0000
09:58:36
0.0720
1,687.5000
09:58:37
0.0720
1,389.7100
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
206.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
400.0000
09:58:37
0.0720
1,687.5000
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
235.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
195.0000
09:58:37
0.0720
1,687.5000
09:58:38
0.0720
700.0000
09:58:38
0.0720
195.0000
09:58:38
0.0720
195.0000
09:58:38
0.0720
195.0000
09:58:38
0.0721
208.0400
09:58:46
0.0720
88.8900
09:58:47
0.0720
607.6400
09:58:51
0.0720
307.2200
09:58:57
0.0720
8,945.8700
09:58:57
0.0720
1,236.9000
09:58:57
0.0720
975.5200
09:58:57
0.0720
400.0000
09:58:57
0.0720
400.0000
10:00:20
0.0721
78.3200
10:01:19
0.0721
88.7700
10:01:19
0.0721
1,687.5000
10:01:19
0.0721
892.6700
10:01:19
0.0721
82.1800
10:01:19
0.0721
906.6600
10:01:19
0.0721
1,465.0000
10:01:19
0.0721
146.2000
10:01:19
0.0721
147.1700
10:02:16
0.0720
88.8900
10:04:01
0.0720
399.9900
10:04:01
0.0719
78.1900
10:04:57
0.0719
5,066.4700
10:04:57
0.0720
113.2800
10:05:08
0.0720
1,253.4500
10:05:08
0.0721
78.3200
10:06:01
0.0721
700.0000
10:06:01
0.0721
399.9900
10:06:01
0.0721
88.7700
10:06:01
0.0721
244.0100
10:08:38
0.0721
1,246.0100
10:08:38
0.0722
78.3200
10:10:21
0.0722
37.6900
10:10:21
0.0722
88.6500
10:11:28
0.0722
700.0000
10:11:28