English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0725
Open
0.07850000
Low
0.07120000
High
0.08130000
Vol
13,016,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
15,311.6300
2,602.98
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
3,611.2000
588.63
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
11,857.7000
1,897.23
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
14,957.9800
2,378.32
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
22,637.2800
3,395.59
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,430.6700
213.89
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
26,117.3400
3,865.37
0.15
349.9200
51.65
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,544.0900
4,138.89
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
98,471.1000
14,101.06
0.14
59.2800
8.45
0.14
5,973.3200
848.21
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
217,958.1800
30,514.15
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
44,131.0800
5,737.04
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,203.7900
150.47
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
687.0600
83.55
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
46,912.3800
5,629.49
0.12
4,613.8600
553.20
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
14,270.2000
1,698.15
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
13,956.9300
1,646.92
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
9,403.8400
1,100.25
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
8,766.6800
1,016.93
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
29,933.6200
3,442.37
0.11
119.9200
13.77
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
8,982.7500
1,015.05
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
12,068.0800
1,351.62
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
248,448.5900
27,329.34
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
1,650.0000
180.51
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
634.5300
67.26
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
974.8900
102.36
0.10
119.9200
12.54
0.10
13,096.8100
1,368.62
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,186.1500
227.36
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
226.7100
23.35
0.10
281.7300
28.96
0.10
87,801.9700
8,999.70
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
119.9200
12.17
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
239,408.9000
23,940.89
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
42,489.3400
4,206.44
0.10
97.6000
9.65
0.10
119.9200
11.80
0.10
21,540.6700
2,110.99
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
401.6500
38.60
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,621.8900
3,004.08
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
87,054.2500
8,183.10
0.09
319.9200
30.04
0.09
219.8200
20.49
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
119.9200
11.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
80,963.6800
7,286.73
0.09
574.8800
51.51
0.09
100.0000
8.91
0.09
29,622.8500
2,636.43
0.09
769.5100
68.26
0.09
1,070.0000
94.70
0.09
119.9200
10.59
0.09
68.0200
6.00
0.09
8,512.8600
749.98
0.09
7,214.5800
634.88
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
119.9200
10.34
0.09
61.8900
5.33
0.09
21,340.9300
1,835.32
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
271.3600
23.20
0.09
61.8900
5.28
0.09
687.0600
58.54
0.09
6,777.4800
576.76
0.09
3,205.4400
272.46
0.08
1,246.3600
105.82
0.08
254.4200
21.57
0.08
396.9500
33.62
0.08
378.2500
32.00
0.08
813.1200
68.71
0.08
119.9200
10.11
0.08
61.8900
5.20
0.08
15,934.6300
1,338.51
0.08
39,695.3000
3,330.44
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
18.6800
1.56
0.08
3,616.3700
300.16
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
65,903.3300
5,437.02
0.08
119.9200
9.87
0.08
179.0000
14.71
0.08
61.8900
5.08
0.08
2,532.6600
207.68
0.08
181.8100
14.85
0.08
159.6400
12.98
0.08
257.3200
20.87
0.08
8,132.9600
658.77
0.08
119.9200
9.64
0.08
77.4700
6.21
0.08
77.3500
6.20
0.08
3,014.2700
241.14
0.08
77.3500
6.18
0.08
197.2700
15.74
0.08
77.3500
6.16
0.08
77.3500
6.16
0.08
77.3500
6.15
0.08
77.3500
6.14
0.08
77.3500
6.13
0.08
197.2700
15.62
0.08
77.3500
6.12
0.08
77.3500
6.11
0.08
77.3500
6.10
0.08
77.3500
6.10
0.08
77.3500
6.09
0.08
197.2700
15.51
0.08
1,420.0800
111.48
0.08
77.3500
6.06
0.08
77.3500
6.06
0.08
77.3500
6.05
0.08
77.3500
6.04
0.08
197.2700
15.39
0.08
77.3500
6.03
0.08
77.3500
6.02
0.08
77.3500
6.01
0.08
77.3500
6.00
0.08
77.3500
5.99
0.08
1,884.7700
145.88
0.08
343.9400
26.59
0.08
77.3500
5.97
0.08
77.3500
5.96
0.08
159.6800
12.30
0.08
77.3500
5.95
0.08
197.2700
15.15
0.08
77.3500
5.93
0.08
43,801.5600
3,355.20
0.08
1,764.8500
135.01
0.08
3,556.9000
271.75
0.08
1,764.8500
134.66
0.08
116,886.5500
8,906.76
0.08
6,443.7700
490.37
0.08
215.5100
16.38
0.08
1,764.8500
133.95
0.08
77.3500
5.86
0.08
77.3500
5.86
0.08
18,966.0900
1,433.84
0.08
61,350.7100
4,631.98
0.08
77.3500
5.83
0.08
5,376.6100
404.86
0.08
23,538.2000
1,770.07
0.08
1,764.8500
132.54
0.08
3,359.9100
251.99
0.07
1,764.8500
132.19
0.07
77.3500
5.79
0.07
31,739.8800
2,370.97
0.07
60,335.3400
4,501.02
0.07
73,173.3300
5,451.41
0.07
7,189.7300
534.92
0.07
25,399.0800
1,887.15
0.07
38,308.1100
2,842.46
0.07
5,266.1500
390.22
0.07
43,460.9400
3,216.11
0.07
66,008.0600
4,878.00
0.07
34,370.1600
2,536.52
0.07
8,197.0500
604.12
0.07
16,260.4800
1,196.77
0.07
3,160.4300
232.29
0.07
23,122.6900
1,697.21
0.07
16,731.3700
1,226.41
0.07
13,125.7500
960.80
0.07
70,842.1600
5,178.56
0.07
42,129.4300
3,075.45
0.07
28,448.3500
2,073.88
0.07
32,827.9400
2,389.87
0.07
17,183.1900
1,249.22
0.07
0.07
5,434.5600
394.55
0.07
31,149.0700
2,258.31
0.07
46,178.6900
3,343.34
0.07
44,534.3700
3,219.83
0.07
29,535.2500
2,132.45
0.07
19,051.9600
1,373.65
0.07
48,259.2900
3,474.67
0.07
27,389.4200
1,969.30
0.07
18,068.9400
1,297.35
0.07
20,735.0400
1,486.70
0.07
9,212.0700
659.58
0.07
6,626.4600
473.79
0.07
1,764.8500
126.01
0.07
484,536.9000
34,547.48
0.07
3,901.4400
277.78
0.07
48,793.2600
3,469.20
0.07
2,046.5400
145.30
0.07
1,764.8500
125.13
0.07
1,894.1000
134.10
0.07
4,287.5000
303.13
0.07
1,835.6800
129.60
0.07
3,537.6100
249.40
0.07
16,447.4600
1,157.90
0.07
77.3500
5.44
0.07
77.3500
5.43
0.07
1,764.8500
123.72
0.07
5,957.3300
417.01
0.07
1,903.8500
133.08
0.07
77.3500
5.40
0.07
77.3500
5.39
0.07
77.3500
5.38
0.07
1,764.8500
122.66
0.07
2,021.9400
140.32
0.07
1,840.6100
127.55
0.07
77.3500
5.35
0.07
77.3500
5.34
0.07
2,282.9700
157.52
0.07
1,884.7700
129.86
0.07
77.3500
5.32
0.07
1,914.0600
131.50
0.07
153.8900
10.56
0.07
2,852.2900
195.38
0.07
197.2700
13.49
0.07
77.3500
5.28
0.07
3,590.4900
244.87
0.07
222.8200
15.17
0.07
2,132.6300
145.02
0.07
197.2700
13.39
0.07
77.3500
5.24
0.07
77.3500
5.24
0.07
1,912.8500
129.31
0.07
77.3500
5.22
0.07
77.3500
5.21
0.07
334.6700
22.52
0.07
77.3500
5.20
0.07
77.3500
5.19
0.07
1,979.4100
132.62
0.07
77.3500
5.17
0.07
197.2700
13.18
0.07
231.9600
15.47
0.07
77.3500
5.15
0.07
77.3500
5.14
0.07
77.3500
5.14
0.07
197.2700
13.08
0.07
77.3500
5.12
0.07
77.3500
5.11
0.07
6,029.3800
397.94
0.07
739.3200
48.72
0.07
197.2700
12.98
0.07
77.3500
5.08
0.07
77.3500
5.07
0.07
233.6900
15.31
0.07
8,725.5700
570.65
0.07
197.2700
12.88
0.07
77.3500
5.04
0.07
1,077.4700
70.14
0.07
15,981.8500
1,038.82
0.06
119.9200
7.77
0.06
119.9200
7.71
0.06
111.0000
7.13
0.06
3,171.5000
202.98
0.06
1,947.0300
124.22
0.06
436.6800
27.82
0.06
204.7200
13.00
0.06
119.9200
7.59
0.06
317.4600
20.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
322.5800
20.00
0.06
119.9200
7.41
0.06
500.0000
30.75
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
111.0000
6.73
0.06
247.9800
15.00
0.06
257.3200
15.54
0.06
1,138.2700
68.30
0.06
459.6800
27.44
0.06
28,243.2700
1,666.35
0.06
1,000.0000
58.40
0.06
88.1000
5.11
0.06
17,605.7900
1,012.33
0.06
5,702.8900
325.06
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
125.4400
7.00
0.06
3,623.1800
200.00
0.06
48,029.0700
2,641.60
0.05
137.4000
7.35
0.05
377.3500
20.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
408.7600
21.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
17,272.2400
863.61
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
25,882.0000
1,224.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
109.5300
5.06
0.05
1,000.0000
46.10
0.05
217.3900
10.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
3,731.9100
167.94
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
652.5000
26.10
0.04
1,822.2100
71.43
0.04
135.2900
5.06
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
577.5100
20.27
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0727
700.0000
10:25:32
0.0727
2,444.3700
10:29:48
0.0727
1,445.9800
10:29:48
0.0727
1,722.1200
10:29:48
0.0727
3,268.1900
10:29:48
0.0727
400.0000
10:30:13
0.0727
400.0000
10:31:02
0.0726
3,453.0000
10:31:02
0.0726
3,891.9600
10:31:02
0.0726
924.0400
10:31:02
0.0726
1,795.9600
10:31:02
0.0726
77.3500
10:31:02
0.0726
88.1600
10:31:02
0.0726
1,789.4000
10:31:02
0.0726
127.1300
10:31:02
0.0726
272.8700
10:31:02
0.0726
967.1300
10:31:02
0.0726
720.3700
10:31:02
0.0726
2,755.2000
10:31:02
0.0726
82.7400
10:31:02
0.0726
386.6900
10:31:02
0.0726
2,362.4600
10:31:02
0.0726
2,749.1500
10:31:02
0.0726
2,749.1500
10:31:02
0.0726
88.2800
10:31:02
0.0726
488.2700
10:31:49
0.0725
889.5700
10:32:34
0.0726
70.2400
10:33:23
0.0726
1,062.1300
10:35:25
0.0726
344.8300
10:37:07
0.0725
506.1700
10:37:07
0.0726
130.2100
10:37:20
0.0726
190.0700
10:37:20
0.0726
24.4800
10:37:20
0.0727
921.1600
10:45:27
0.0727
68.1500
10:45:27
0.0727
88.0400
10:45:27
0.0727
77.5900
10:45:27
0.0727
226.0000
10:46:26
0.0727
229.0000
10:46:26
0.0727
226.0000
10:46:26
0.0727
226.0000
10:46:26
0.0727
673.0000
10:46:26
0.0727
228.0000
10:46:26
0.0727
464.6600
10:46:26
0.0727
237.2000
10:46:26
0.0727
129.8000
10:46:26
0.0727
7.5100
10:46:26
0.0727
185.4900
10:47:12
0.0727
193.0000
10:47:12
0.0727
193.0000
10:47:12
0.0727
193.0000
10:47:12
0.0727
193.0000
10:47:12
0.0727
5.2500
10:47:12
0.0727
366.7500
10:47:12
0.0727
193.0000
10:47:12
0.0727
1,687.5000
10:47:57
0.0728
1,316.5000
10:47:57
0.0728
1,242.0000
10:47:57
0.0728
1,059.0000
10:47:57
0.0728
263.0000
10:47:57
0.0728
263.0000
10:47:57
0.0728
600.9700
10:54:38
0.0728
87.9200
10:54:38
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
83.0000
10:57:13
0.0728
72.8500
10:57:13
0.0728
202.1500
10:57:13
0.0728
83.0000
10:57:13
0.0728
294.0000
10:57:13
0.0728
82.4100
10:58:02
0.0727
1,687.5000
10:58:09
0.0727
77.2300
10:58:09
0.0727
88.0400
10:58:09
0.0726
754.9400
10:58:09
0.0727
1,019.1300
11:01:43
0.0727
400.0000
11:01:43
0.0727
400.0000
11:01:43
0.0727
400.0000
11:02:24
0.0728
68.9500
11:03:17
0.0727
1,200.0000
11:05:19
0.0726
77.3500
11:06:36
0.0726
988.9600
11:06:36
0.0726
602.6200
11:06:36
0.0726
88.1600
11:06:36
0.0725
554.2600
11:12:55
0.0725
2,185.3200
11:12:55
0.0726
399.9900
11:15:26