English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.68
36.4600
207.09
5.68
5.1800
29.41
5.68
7.1900
40.81
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
67.6400
383.52
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
7.3000
41.36
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
39.6500
224.14
5.65
405.4300
2,290.68
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
41.5600
234.23
5.64
5.1200
28.85
5.63
1.1500
6.48
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
6.8700
38.64
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
39.6500
222.79
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
39.6500
222.16
5.60
589.6600
3,302.10
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
3.9700
22.22
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
13.4800
75.35
5.59
86.9900
485.93
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
70.4400
392.35
5.57
42.2000
235.01
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.57
20.1300
112.02
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
4.6200
25.67
5.56
40.0000
222.20
5.55
10.0200
55.65
5.55
39.6500
220.18
5.55
151.3500
839.99
5.55
1.2000
6.66
5.55
33.0100
183.11
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
63.7400
353.12
5.54
43.5700
241.20
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
416.7300
2,304.52
5.53
9.3000
51.42
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
80.8100
446.07
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
20.0200
110.27
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
39.6500
218.23
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
6,359.1300
34,975.22
5.50
1.1500
6.32
5.50
390.1200
2,144.10
5.50
5.0500
27.75
5.49
1,776.0000
9,750.24
5.49
40.5800
222.70
5.49
39.6500
217.56
5.48
5.3500
29.33
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
14.8800
81.47
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
45.8200
250.68
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
2.2300
12.19
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.46
39.6500
216.29
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
2,147.9800
11,706.49
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2,765.1500
15,056.24
5.44
10.0200
54.55
5.44
28.7100
156.21
5.44
173.7400
945.15
5.44
39.6500
215.62
5.44
3.9200
21.31
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
274.0000
1,487.82
5.43
7.3500
39.90
5.43
4.6000
24.96
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
62.7400
340.18
5.42
1.9100
10.35
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,184.8600
22,640.09
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
39.6500
214.35
5.41
3.5400
19.13
5.40
17.0700
92.23
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
1,434.9300
7,748.62
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
4.5200
24.38
5.39
9.3500
50.41
5.39
53.7500
289.71
5.39
3.3700
18.16
5.39
27.6600
149.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
80.3400
431.83
5.37
39.6500
213.08
5.37
160.7300
863.44
5.37
2.2300
11.98
5.37
50.7100
272.26
5.37
1.1500
6.17
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
40.6100
217.83
5.36
77.1300
413.42
5.36
27.8100
149.03
5.36
42.5000
227.72
5.36
45.7500
245.08
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
367.6800
1,967.09
5.35
592.3600
3,167.94
5.35
1.8300
9.79
5.35
221.6900
1,185.15
5.35
96.5500
516.06
5.34
2.9400
15.71
5.34
42.2600
225.75
5.34
2.3300
12.44
5.34
1,414.1500
7,551.56
5.34
24.2500
129.47
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
40.7000
216.93
5.33
9.7100
51.73
5.33
39.6500
211.22
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
1,773.0900
9,434.61
5.32
541.2700
2,879.56
5.32
3.9200
20.85
5.32
284.7000
1,513.75
5.31
57.4400
305.24
5.31
71.5200
379.91
5.31
39.6500
210.58
5.31
23.1400
122.87
5.31
3.3700
17.88
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
46.1500
244.73
5.30
1.5800
8.38
5.30
1,108.7700
5,876.48
5.30
110.5000
585.43
5.30
17.8300
94.45
5.30
1.8500
9.80
5.30
55.9000
295.99
5.29
377.7800
1,999.97
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
87.5800
463.30
5.29
1.1400
6.03
5.29
5.7000
30.14
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
67.3900
355.82
5.28
39.6500
209.31
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
202.5300
1,068.35
5.27
3.9000
20.57
5.27
10.0200
52.82
5.27
2.6800
14.12
5.27
31.8300
167.71
5.27
5.5000
28.96
5.26
39.6500
208.72
5.26
38.1200
200.63
5.26
84.9000
446.74
5.26
140.9000
741.13
5.26
3.9200
20.61
5.26
12.6400
66.42
5.25
2.9100
15.29
5.25
3,825.8100
20,085.50
5.25
74.7100
392.15
5.25
39.6500
208.08
5.25
0.9900
5.19
5.25
5.2300
27.44
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
101.0500
529.50
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
91.3500
478.22
5.23
39.6500
207.45
5.23
42.6900
223.27
5.23
10.0200
52.39
5.23
66.3200
346.72
5.23
4.7200
24.67
5.23
3.3700
17.61
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
39.6500
206.85
5.22
1.2000
6.26
5.22
143.8100
749.97
5.21
3.0300
15.80
5.21
13.2200
68.92
5.21
38.1200
198.68
5.21
4.7200
24.59
5.21
6.9500
36.20
5.21
12.1800
63.43
5.21
84.9000
442.07
5.21
2.9200
15.20
5.21
6.0300
31.39
5.20
1.7100
8.90
5.20
2.9300
15.24
5.20
39.6500
206.22
5.20
892.7700
4,642.40
5.20
3.9200
20.38
5.20
128.8800
669.79
5.20
1.8800
9.77
5.20
5.4300
28.21
5.19
1,123.0200
5,831.84
5.19
2.9400
15.26
5.19
13.6200
70.69
5.19
20.0300
103.94
5.19
6.5200
33.83
5.19
94.7700
491.57
5.19
42.3900
219.83
5.18
3.3700
17.47
5.18
1.9800
10.26
5.18
24.5200
127.04
5.18
1,155.8700
5,987.41
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
48.9500
253.12
5.17
24.4800
126.56
5.17
8.1500
42.12
5.17
4.8500
25.06
5.17
11.6800
60.34
5.17
17.4500
90.13
5.16
2.4500
12.65
5.16
36.7300
189.64
5.16
53.4600
275.96
5.16
49.0600
253.15
5.16
47.3400
244.23
5.16
4.1700
21.50
5.16
9.5700
49.34
5.16
39.6500
204.40
5.15
84.9000
437.40
5.15
254.7000
1,311.71
5.15
4.6200
23.78
5.15
11.9200
61.34
5.15
1.1400
5.87
5.14
9.9400
51.12
5.14
2.3300
11.98
5.14
2.9400
15.11
5.14
66.0000
339.24
5.14
5.6400
28.97
5.14
1.2000
6.16
5.13
0.9800
5.03
5.13
0.9800
5.03
5.13
6.3300
32.47
5.13
192.4100
986.87
5.13
42.9700
220.35
5.13
5.6100
28.76
5.13
70.9800
363.84
5.13
134.5700
689.67
5.12
13.2400
67.84
5.12
53.3700
273.41
5.12
7.4300
38.04
5.11
2.1300
10.89
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
32.8100
167.69
5.11
11.0900
56.67
5.11
48.3700
247.12
5.11
1.3700
7.00
5.11
4.6200
23.59
5.11
1.1700
5.97
5.11
1,498.4200
7,649.43
5.10
12.2200
62.37
5.10
2.4500
12.50
5.10
4.5100
23.01
5.10
40.1900
205.01
5.10
3,966.3900
20,228.59
5.10
18.4100
93.85
5.10
93.4600
476.37
5.09
39.6500
201.98
5.09
47.3400
241.01
5.09
5.6200
28.61
5.09
0.9900
5.04
5.09
1.5100
7.68
5.09
5.8100
29.55
5.09
11.6500
59.24
5.08
11.0400
56.13
5.08
3.3700
17.13
5.08
1.1400
5.79
5.08
359.9600
1,828.60
5.08
39.6500
201.38
5.08
3,102.4100
15,750.94
5.08
2.3300
11.83
5.08
13.9700
70.90
5.07
89.1600
452.04
5.07
4.6200
23.40
5.07
70.8900
359.06
5.06
50.6900
256.69
5.06
38.1200
193.00
5.06
102.0500
516.58
5.06
10.8300
54.81
5.06
348.7700
1,764.78
5.06
59.8400
302.73
5.06
1.2000
6.07
5.06
3,023.8700
15,285.66
5.05
6.6800
33.75
5.05
5.7200
28.89
5.05
106.6300
538.48
5.05
39.6500
200.19
5.05
3.3900
17.11
5.05
1.4000
7.07
5.05
4.6200
23.31
5.04
10.0200
50.53
5.04
84.9000
428.07
5.04
7.2900
36.75
5.04
14.6700
73.94
5.04
2.9400
14.81
5.04
26.6500
134.26
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
74.8300
376.69
5.03
5.0400
25.37
5.03
3,002.2300
15,107.22
5.03
2.6800
13.48
5.03
9.3000
46.77
5.03
246.0300
1,236.55
5.03
18.8900
94.92
5.02
47.3400
237.84
5.02
11.5300
57.92
5.02
246.0300
1,235.56
5.02
5.4300
27.26
5.02
663.0500
3,328.51
5.02
72.5300
364.03
5.02
247.0600
1,239.75
5.02
120.9700
606.91
5.02
2.4000
12.04
5.02
87.4400
438.51
5.01
287.9400
1,443.73
5.01
2.5400
12.73
5.01
2.6200
13.13
5.01
2.5500
12.78
5.01
249.7500
1,251.25
5.01
2.5500
12.77
5.01
75.7400
379.31
5.01
193.0900
966.80
5.01
247.0700
1,236.83
5.01
74.5200
372.97
5.00
46.4100
232.24
5.00
12.5800
62.94
5.00
247.0700
1,235.84
5.00
6.4800
32.41
5.00
106.4500
532.25
5.00
2.5600
12.80
5.00
265.0700
1,324.82
5.00
2.5600
12.79
5.00
2.1500
10.74
5.00
249.7300
1,247.40
4.99
178.3100
890.48
4.99
248.5800
1,241.16
4.99
2.1500
10.73
4.99
250.4900
1,250.20
4.99
1,323.9600
6,606.56
4.99
376.9400
1,880.55
4.99
2.1300
10.62
4.99
88.6500
442.10
4.99
247.0600
1,231.84
4.99
2.5400
12.66
4.98
252.7900
1,259.91
4.98
12.5600
62.59
4.98
247.0600
1,230.85
4.98
26.4600
131.80
4.98
248.1700
1,235.89
4.98
9.5700
47.65
4.98
274.8100
1,368.00
4.98
41.9800
208.93
4.98
410.8100
2,044.19
4.98
42.1900
209.90
4.97
248.2000
1,234.55
4.97
2.5400
12.63
4.97
2,473.4600
12,298.04
4.97
3.6500
18.14
4.97
2,335.6500
11,608.18
4.97
318.4700
1,582.48
4.97
2,289.8000
11,375.73
4.97
449.1400
2,230.88
4.97
2,205.8500
10,954.25
4.97
318.5100
1,581.40
4.96
2,384.9000
11,838.64
4.96
343.0700
1,702.66
4.96
2,324.2600
11,532.98
4.96
375.5700
1,863.20
4.96
2,441.9400
12,112.02
4.96
320.0900
1,587.33
4.96
2,214.3000
10,978.50
4.96
339.5000
1,682.90
4.96
2,207.3700
10,939.73
4.96
320.1600
1,586.39
4.95
2,207.3800
10,935.36
4.95
1,037.9300
5,140.87
4.95
2,556.5800
12,660.18
4.95
964.1400
4,773.46
4.95
2,487.8900
12,315.06
4.95
1,768.9800
8,754.68
4.95
2,832.2300
14,013.87
4.95
1,056.0100
5,224.08
4.95
2,498.8800
12,359.46
4.95
727.7700
3,598.82
4.94
18.9000
93.44
5.31
4.94
27.9200
138.01
4.94
110.3700
545.45
4.94
369.0200
1,823.33
4.94
1,153.9900
5,700.71
4.94
2,814.6500
13,901.56
4.94
2,208.3000
10,904.59
4.94
2,515.9700
12,421.34
4.94
504.4500
2,489.97
4.94
2,424.3500
11,964.17
4.93
126.5800
624.55
4.93
303.7600
1,498.45
4.93
207.0900
1,021.37
4.93
2,966.6500
14,628.55
4.93
149.5500
737.28
4.93
283.4800
1,397.27
4.93
589.8600
2,906.83
4.93
2,811.5200
13,852.36
4.93
233.1300
1,148.40
4.93
2,884.0000
14,203.70
4.92
933.3200
4,595.67
4.92
2,638.1700
12,987.71
4.92
10.7000
52.67
4.92
3,620.2200
17,815.10
4.92
460.5300
2,265.81
4.92
2,451.9000
12,060.90
4.92
41.8100
205.62
4.92
1,839.8400
9,046.49
4.92
1,035.1000
5,088.55
4.92
2,491.7600
12,247.00
4.91
276.2900
1,357.69
4.91
516.9400
2,539.73
4.91
313.3900
1,539.37
4.91
253.8600
1,246.71
4.91
25.2100
123.78
4.91
248.5600
1,220.18
4.91
297.1400
1,458.36
4.91
247.0600
1,212.32
4.91
35.1400
172.40
4.91
361.8500
1,774.87
4.90
5.0000
24.52
4.90
12.5700
61.63
4.90
10.7700
52.79
4.90
40.6800
199.37
4.90
68.0300
333.35
4.90
3.5800
17.54
4.90
34.9000
170.94
4.90
2.5500
12.49
4.90
18.3700
89.94
4.90
1.0300
5.04
4.89
16.9800
83.10
4.89
1.0300
5.04
4.89
49.5000
242.15
4.89
2.5500
12.47
4.89
16.5800
81.08
4.89
939.2300
4,591.90
4.89
74.2300
362.84
4.89
45.8500
224.07
4.89
424.1200
2,072.25
4.89
35.9300
175.52
4.88
31.7200
154.92
4.88
196.0000
957.07
4.88
6.4700
31.59
4.88
7.1300
34.80
4.88
647.7900
3,161.22
4.88
42.9500
209.55
4.88
1.0300
5.02
4.88
1,969.3800
9,604.67
4.88
2.5500
12.43
4.88
14.3000
69.71
4.87
1.0300
5.02
4.87
34.0600
165.97
4.87
203.1100
989.55
4.87
738.8000
3,598.69
4.87
319.6000
1,556.45
4.87
143.5600
698.99
4.87
397.5700
1,935.37
4.87
2.6700
12.99
4.87
2.8200
13.72
4.87
5.1300
24.96
4.86
11.5500
56.18
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
4.6200
22.46
4.86
131.1400
637.34
4.86
41.6600
202.38
4.85
6.4500
31.29
4.85
1,804.0300
8,749.55
4.85
37.4300
181.50
4.85
1.9100
9.26
4.85
2.5500
12.36
4.85
2.1800
10.56
4.84
321.2700
1,556.23
4.84
43.5700
211.01
4.84
3.0500
14.77
4.84
20.8700
101.01
4.84
17.7800
86.02
4.84
2.9400
14.22
4.84
653.2300
3,158.37
4.83
3.5300
17.06
4.83
423.9800
2,047.82
4.83
351.8600
1,699.13
4.83
73.2300
353.55
4.83
65.9500
318.34
4.83
299.4600
1,444.89
4.82
392.3800
1,892.84
4.82
3.9200
18.91
4.82
1.0400
5.01
4.82
2.8400
13.69
4.82
96.0600
463.01
4.82
314.7600
1,516.83
4.82
312.9100
1,507.60
4.82
75.5700
363.95
4.82
438.0500
2,109.21
4.81
9.3000
44.77
4.81
1.0400
5.01
4.81
5.5600
26.75
4.81
2.8900
13.90
4.81
5,846.7800
28,123.01
4.81
1.0500
5.05
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
5.0600
24.30
4.80
10.4100
49.99
4.80
1,102.7400
5,293.15
4.80
4.1900
20.11
4.80
2.5500
12.23
4.80
7.9900
38.31
4.79
6.7400
32.30
4.79
2.0800
9.97
4.79
112.4000
538.40
4.79
96.5600
462.43
4.79
2.9300
14.03
4.79
16.7100
79.99
4.79
52.6100
251.79
4.79
281.4900
1,346.93
4.78
10.9200
52.23
4.78
1.1400
5.45
4.78
39.2100
187.42
4.78
38.1200
182.14
4.78
62.8000
300.00
4.78
4.7800
22.83
4.78
266.2500
1,271.34
4.77
8.5600
40.87
4.77
69.4100
331.29
4.77
39.6500
189.21
4.77
2.6300
12.54
4.77
11.0700
52.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
22.1500
105.43
4.76
42.0900
200.26
4.76
1.1500
5.47
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
2,017.3800
9,582.56
4.75
1.0600
5.03
4.75
11.2800
53.56
4.75
2.5500
12.10
4.74
43.5700
206.70
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
113.2500
535.90
4.73
35.9200
169.94
4.73
139.6500
660.54
4.73
10.0200
47.38
4.73
2.2400
10.59
4.73
6.9500
32.85
4.73
20.8100
98.33
4.72
3.9200
18.52
4.72
3.8200
18.04
4.72
2.0700
9.77
4.72
23.6200
111.49
4.72
2.9500
13.92
4.72
109.0600
514.33
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
191.1900
900.50
4.71
25.3200
119.23
4.71
1.1600
5.46
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
86.9900
409.03
4.70
1.2700
5.97
4.70
1,053.0400
4,949.29
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.9800
13.98
4.69
39.6500
185.88
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
11.8400
55.46
4.68
17.1400
80.22
4.68
2.0100
9.40
4.68
3,722.1200
17,404.63
4.68
1,121.4600
5,242.83
4.67
39.6500
185.32
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
23.4600
109.51
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
59.3100
276.38
4.66
40.7200
189.67
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
5.0300
23.40
4.65
528.8300
2,459.06
4.65
39.6500
184.21
4.65
22.7200
105.53
4.64
1.1100
5.15
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
2.9400
13.62
4.63
40.8300
189.12
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
280.2400
1,294.71
4.62
82.9500
383.06
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
337.2000
1,553.82
4.61
168.6800
776.94
4.61
45.0500
207.46
4.60
496.7800
2,285.19
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
39.6500
182.03
4.59
1.1100
5.09
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.9400
13.47
4.58
114.9400
526.43
4.58
57.3600
262.65
4.58
39.6500
181.48
4.58
7.3100
33.45
4.58
41.2700
188.81
4.57
2.1800
9.96
4.57
3.9200
17.90
4.57
187.3500
855.25
4.56
39.6500
180.96
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
12.8500
58.54
4.56
11.3000
51.47
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
397.7000
1,809.54
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
40.8500
185.34
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
39.6500
179.34
4.52
75.8000
342.77
4.52
2.9800
13.47
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
99.9900
450.95
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
2.4400
10.98
4.50
5.4800
24.67
4.50
1,824.5000
8,210.25
4.50
2.5500
11.47
4.50
109.0600
490.44
4.50
7.4400
33.45
4.49
147.5100
662.47
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
39.6500
177.75
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
86.7800
387.91
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
39.6500
176.72
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,161.2600
5,167.61
4.45
5.1600
22.95
4.44
70.6500
313.97
4.44
39.6500
176.16
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
42.7400
189.34
4.43
1,128.9200
4,999.99
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
57.2500
252.87
4.41
2.3100
10.19
4.41
140.0600
617.24
4.40
39.6500
174.62
4.40
2.5500
11.23
4.40
524.9100
2,309.60
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
69.4100
304.85
4.39
39.6500
174.10
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
47.3000
207.08
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.37
39.6500
173.07
4.36
10.0200
43.73
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
41.2200
179.39
4.35
11.4900
49.99
4.35
1,254.7500
5,458.16
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
39.6500
172.04
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
53.0400
229.45
4.32
1.5800
6.82
4.31
39.6500
171.01
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
11.0100
47.43
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
39.6500
170.53
4.30
1,111.6500
4,780.10
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
43.5700
186.83
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
61.1200
261.41
4.28
2.4400
10.43
4.28
52.9200
226.23
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
41.0500
174.96
4.26
14.7400
62.79
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
11.7600
49.99
4.25
39.6500
168.51
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
39.6500
168.00
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
49.6700
209.86
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
15.2700
64.41
4.21
38.1200
160.60
4.21
39.6500
167.01
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
5,516.6000
23,169.72
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
79.6800
333.86
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,684.4400
7,040.96
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
21.7400
90.44
4.16
10.0200
41.66
4.16
48.1100
199.99
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
124.1800
515.35
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
115.4600
474.54
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
539.5400
2,212.11
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
48.8600
199.35
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
Recent Trades
Price
Size
Time
4.9440
1.1200
03:20:27
4.9430
1.0300
03:20:27
4.9430
1.5200
03:20:27
4.9430
1.1200
03:20:27
4.9430
2.0200
03:20:34
4.9420
1.0300
03:20:41
4.9420
3.9200
03:20:41
4.9420
1.1200
03:20:41
4.9420
10.7700
03:20:41
4.9420
3.8300
03:20:41
4.9410
1.0300
03:20:41
4.9410
1.1200
03:20:41
4.9410
1.5200
03:20:41
4.9410
1.1200
03:20:41
4.9410
36.3900
03:20:41
4.9410
4.4400
03:20:41
4.9410
6.0700
03:20:41
4.9410
53.9700
03:20:41
4.9410
22.7400
03:20:41
4.9400
1.0300
03:20:41
4.9400
1.1200
03:20:41
4.9400
0.0800
03:20:41
4.9410
16.8800
03:20:41
4.9410
11.3200
03:20:41
4.9430
2.6300
03:20:41
4.9420
10.1000
03:21:00
4.9430
1.0300
03:21:20
4.9430
1.1200
03:21:20
4.9430
1.8500
03:21:20
4.9430
4.0000
03:21:20
4.9430
4.0000
03:21:20
4.9430
0.5400
03:21:20
4.9440
3.4600
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
4.0000
03:21:20
4.9440
2.5100
03:21:20
4.9440
1.0300
03:21:20
4.9440
0.4600
03:21:20
4.9440
1.0600
03:21:20
4.9450
1.0300
03:21:20
4.9450
1.5200
03:21:20
4.9450
0.3900
03:21:20
4.9450
1.1300
03:21:20
4.9450
1.1200
03:21:20
4.9460
1.0300
03:21:20
4.9460
0.7200
03:21:20
4.9460
0.8000
03:21:20
4.9460
3.2000
03:21:20
4.9460
1.1200
03:21:20
4.9470
2.8800
03:21:20
4.9470
4.0000
03:21:20
4.9460
18.9000
03:21:22
4.9450
1.0300
03:21:22
4.9450
1.5200
03:21:22
4.9450
5.8800
03:21:22
4.9450
13.0200
03:21:22
4.9440
1.5200
03:21:42
4.9440
1.0300
03:21:42
4.9440
1.1200
03:21:42
4.9440
0.4200
03:21:42
4.9450
46.8900
03:21:44
4.9460
18.9000
03:21:44
4.9460
1.0300
03:21:44
4.9460
1.5200
03:21:44
4.9460
34.4600
03:21:44
4.9460
67.7300
03:21:44
4.9460
35.4500
03:21:44
4.9460
18.9000
03:21:48
4.9460
5.3400
03:21:48
4.9450
24.7600
03:21:48
4.9450
1.0300
03:21:48
4.9450
1.5200
03:21:48
4.9450
51.8900
03:21:48
4.9450
1.5700
03:22:04
4.9450
18.9000
03:22:24
4.9450
9.0700
03:22:27
4.9450
55.2500
03:22:29
4.9450
13.7100
03:22:29
4.9460
1.4300
03:22:45
4.9460
1.0300
03:22:45
4.9460
1.3300
03:22:54
4.9460
15.1100
03:22:54
4.9460
2.0400
03:23:28
4.9460
4.0200
03:23:28
4.9450
1.0300
03:23:34
4.9440
1.0300
03:23:34
4.9440
1.1200
03:23:34
4.9440
62.0600
03:23:34
4.9440
1.5200
03:23:34
4.9440
10.8200
03:23:34