English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0104
Open
0.01110000
Low
0.01035000
High
0.01111000
Vol
108,257,985
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
23,587.8000
660.46
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
7,785.2000
214.87
0.03
2,568.2000
70.68
0.03
6,140.2000
168.86
0.03
1,107.6000
30.45
0.03
527,343.4000
14,449.21
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
10,000.0000
271.00
0.03
15,626.2000
421.91
0.03
10,000.0000
269.00
0.03
11,072.0000
296.73
0.03
15,831.0000
422.69
0.03
6,042.2000
161.09
0.03
10,000.0000
266.00
0.03
2,289.1000
60.84
0.03
31,223.9000
827.43
0.03
650.0000
17.21
0.03
10,000.0000
264.00
0.03
10,000.0000
263.00
0.03
590.0000
15.50
0.03
10,000.0000
262.00
0.03
2,257.4000
59.03
0.03
10,000.0000
261.00
0.03
59,938.6000
1,558.40
0.03
6,228.5000
161.88
0.03
10,000.0000
259.00
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
10,000.0000
258.00
0.03
194.4000
5.00
0.03
10,000.0000
257.00
0.03
1,229.3000
31.51
0.03
10,425.0000
266.88
0.03
200.0000
5.11
0.03
17,973.3000
458.32
0.03
2,312.7000
58.77
0.03
10,477.6000
266.13
0.03
311.1000
7.88
0.03
10,000.0000
253.00
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
12,778.7000
322.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
10,000.0000
251.00
0.03
447.7000
11.22
0.03
323,770.0000
8,094.25
0.02
40,707.8000
1,013.62
0.02
3,389.6000
84.37
0.02
18,505.2000
458.93
0.02
7,650.2000
189.04
0.02
535,937.0000
13,237.64
0.02
10,210.0000
251.17
0.02
172,495.2000
4,226.13
0.02
408.0000
9.97
0.02
10,000.0000
244.00
0.02
70,194.4000
1,706.43
0.02
10,000.0000
243.00
0.02
19,997.5000
484.34
0.02
18,378.2000
441.08
0.02
37,495.9000
893.53
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
475.0000
11.17
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
4,336.6000
101.04
0.02
5,641.5000
131.00
0.02
6,882.8000
159.68
0.02
220.0000
5.10
0.02
51,036.2000
1,178.94
0.02
44,717.7000
1,028.51
0.02
911.3000
20.94
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
61,871.6000
1,398.30
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
27,588.7000
620.75
0.02
16,232.9000
365.08
0.02
489,281.8000
10,925.66
0.02
18,616.4000
415.33
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
237.4000
5.24
0.02
471,702.3000
10,377.45
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
106,094.0000
2,281.02
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
215,826.1000
4,532.35
0.02
507.2000
10.60
0.02
9,587.2000
200.18
0.02
9,625.0000
200.87
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
4,865.5000
99.74
0.02
50,609.5000
1,032.43
0.02
8,994.1000
183.21
0.02
655.5000
13.31
0.02
11,459.7000
232.29
0.02
480.4000
9.73
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
10,000.0000
201.00
0.02
2,134,864.8000
42,697.30
0.02
23,419.7000
468.16
0.02
7,327.1000
146.40
0.02
2,801.3000
55.91
0.02
30,437.1000
605.70
0.02
1,493.7000
29.66
0.02
9,209.0000
182.71
0.02
2,581.3000
51.16
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
987,958.4000
19,265.19
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
2,982.0000
57.25
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
1,182.6000
22.48
0.02
610,330.8000
11,596.29
0.02
74,634.2000
1,416.56
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
1,026.3000
19.27
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
1,649.4000
30.81
0.02
270.0000
5.02
0.02
548,596.3000
10,149.03
0.02
1,080.2000
19.82
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
576,475.1000
10,376.55
0.02
20,000.0000
359.80
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
1,258.6000
22.47
0.02
93,810.7000
1,673.58
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
1,613.6000
28.30
0.02
34,190.9000
599.37
0.02
541.6000
9.49
0.02
668,194.0000
11,693.40
0.02
31,768.7000
555.00
0.02
290.0000
5.04
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
316,417.4000
5,442.38
0.02
300.0000
5.15
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
868.4000
14.77
0.02
2,069,288.7000
35,177.91
0.02
145,846.8000
2,477.94
0.02
56,643.1000
956.14
0.02
2,379.6000
40.07
0.02
833.8000
14.01
0.02
921.4000
15.47
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
18,657.0000
308.03
0.02
609,271.1000
10,052.97
0.02
18,657.0000
307.09
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
9,721.3000
157.49
0.02
37,017.5000
598.57
0.02
312.0000
5.01
0.02
2,000.0000
32.08
0.02
836,795.7000
13,388.73
0.02
332.6000
5.29
0.02
4,473.4000
71.17
0.02
20,330.0000
323.25
0.02
408.8000
6.50
0.02
7,043.0000
111.28
0.02
382.1000
6.00
0.02
13,595.9000
213.32
0.02
22,538.5000
351.60
0.02
334,266.5000
5,181.13
0.02
228,836.3000
3,544.67
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
6,204.3000
94.93
0.02
654.0000
10.00
0.02
408.8000
6.25
0.02
840.9000
12.81
0.02
20,000.0000
304.40
0.02
26,563.7000
403.77
0.02
30,000.0000
455.40
0.02
383.2000
5.81
0.02
337.7000
5.10
0.02
39,869.0000
601.62
0.02
9,104.0000
137.20
0.02
1,590.2000
23.95
0.02
1,515.9000
22.81
0.02
2,344.6000
35.22
0.02
5,000.0000
75.05
0.02
1,399,634.7000
20,994.52
0.01
406,565.0000
6,094.41
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
56,915.8000
848.05
0.01
8,278.1000
123.18
0.01
449.6000
6.69
0.01
2,986.7000
44.29
0.01
1,394.7000
20.64
0.01
166,221.1000
2,456.75
0.01
13,337.1000
196.86
0.01
562.2000
8.29
0.01
7,902.0000
116.24
0.01
8,273.6000
121.04
0.01
2,536.5000
36.98
0.01
13,193.8000
191.84
0.01
688.7000
10.00
0.01
464.9000
6.75
0.01
886,092.6000
12,848.34
0.01
450.0000
6.50
0.01
8,910.7000
128.40
0.01
5,817.6000
83.37
0.01
13,638.4000
195.30
0.01
13,405.9000
191.84
0.01
806.2000
11.53
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
8,453.2000
120.54
0.01
562.2000
8.01
0.01
8,444.5000
120.17
0.01
576.5000
8.20
0.01
361.8000
5.13
0.01
1,566.0000
22.13
0.01
922.3000
13.00
0.01
13,615.2000
191.84
0.01
1,112.4000
15.65
0.01
7,053.4000
99.17
0.01
2,603.1000
36.55
0.01
65,720.2000
920.74
0.01
842,774.4000
11,798.84
0.01
3,735.5000
52.26
0.01
4,100.5000
57.20
0.01
33,955.8000
473.00
0.01
683.0000
9.50
0.01
6,871.0000
95.51
0.01
15,022.3000
208.51
0.01
129,788.1000
1,796.27
0.01
514.4000
7.11
0.01
15,793.3000
217.95
0.01
562.2000
7.73
0.01
449.6000
6.17
0.01
2,886.1000
39.60
0.01
371,940.6000
5,095.59
0.01
14,043.8000
191.84
0.01
8,273.5000
112.77
0.01
286,089.3000
3,896.54
0.01
493.3000
6.71
0.01
162,183.9000
2,205.70
0.01
2,536.4000
34.44
0.01
55,329.7000
746.95
0.01
14,263.0000
191.84
0.01
4,094.2000
54.94
0.01
7,518.3000
100.75
0.01
998.7000
13.36
0.01
9,307.5000
124.07
0.01
13,015.9000
173.37
0.01
406,125.9000
5,401.47
0.01
1,482.2000
19.65
0.01
317,382.0000
4,205.31
0.01
14,489.3000
191.84
0.01
103,394.5000
1,364.81
0.01
115,656.3000
1,525.51
0.01
449.6000
5.92
0.01
7,634.1000
100.01
0.01
473.9000
6.19
0.01
5,368.0000
70.11
0.01
14,711.5000
191.84
0.01
499.5000
6.50
0.01
1,324,516.2000
17,218.71
0.01
2,373.3000
30.83
0.01
6,770.7000
87.68
0.01
25,037.7000
323.99
0.01
5,247.8000
67.85
0.01
7,376.5000
95.16
0.01
5,247.8000
67.49
0.01
778.2000
10.00
0.01
14,940.6000
191.84
0.01
1,699.0000
21.78
0.01
8,239.0000
105.46
0.01
5,247.8000
67.12
0.01
562.2000
7.17
0.01
65,539.9000
834.32
0.01
6,151.8000
78.25
0.01
219,153.3000
2,783.25
0.01
5,607.0000
71.15
0.01
3,923.0000
49.74
0.01
15,771.2000
199.66
0.01
175,725.6000
2,222.93
0.01
16,080.6000
203.26
0.01
88,328.8000
1,115.59
0.01
34,032.9000
428.81
0.01
26,718.6000
336.12
0.01
441.7000
5.55
0.01
903.0000
11.34
0.01
466,131.6000
5,849.95
0.01
515.5000
6.45
0.01
5,247.8000
65.65
0.01
10,221.7000
127.77
0.01
835.8000
10.44
0.01
902.5000
11.26
0.01
1,865.3000
23.26
0.01
1,188.9000
14.80
0.01
5,247.8000
65.28
0.01
16,403.8000
203.74
0.01
11,929.8000
147.93
0.01
5,247.8000
64.92
0.01
1,862.0000
23.01
0.01
420.0000
5.19
0.01
469.3000
5.79
0.01
14,661.9000
180.34
0.01
895.5000
11.00
0.01
10,144.1000
124.47
0.01
15,647.5000
191.84
0.01
3,269.4000
40.05
0.01
816.9000
10.00
0.01
89,244.3000
1,091.46
0.01
6,426.2000
78.46
0.01
250,832.3000
3,060.15
0.01
5,835.7000
71.08
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
101,464.2000
1,232.79
0.01
2,748.1000
33.28
0.01
23,247.5000
281.29
0.01
5,695.3000
68.86
0.01
15,893.8000
191.84
0.01
305,456.0000
3,683.80
0.01
2,571.6000
30.94
0.01
5,247.8000
63.08
0.01
481.0000
5.78
0.01
522,165.9000
6,265.99
0.01
2,309.5000
27.69
0.01
7,734.0000
92.65
0.01
12,970.7000
155.00
0.01
9,509.8000
113.45
0.01
221,905.0000
2,645.11
0.01
8,036.6000
95.64
0.01
303,612.6000
3,606.92
0.01
6,474.6000
76.72
0.01
5,247.8000
61.98
0.01
8,109.0000
95.69
0.01
1,668.2000
19.65
0.01
562.2000
6.61
0.01
5,247.8000
61.61
0.01
1,718.2000
20.15
0.01
1,885.3000
22.08
0.01
25,038.9000
292.96
0.01
5,247.8000
61.24
0.01
2,644.7000
30.78
0.01
434.4000
5.05
0.01
865.8000
10.05
0.01
126,979.6000
1,472.96
0.01
1,739.1000
20.16
0.01
6,404.3000
74.16
0.01
26,220.5000
303.37
0.01
15,142.5000
175.05
0.01
4,665.1000
53.88
0.01
1,815.8000
20.95
0.01
5,247.8000
60.51
0.01
16,652.6000
191.84
0.01
747.8000
8.61
0.01
42,302.8000
486.48
0.01
18,178.3000
208.87
0.01
133,506.9000
1,532.66
0.01
7,057.5000
80.88
0.01
20,103.6000
229.99
0.01
909.5000
10.40
0.01
24,720.3000
282.06
0.01
22,026.4000
251.10
0.01
5,247.8000
59.77
0.01
27,027.1000
307.03
0.01
16,351.0000
185.58
0.01
16,916.9000
191.84
0.01
29,430.7000
333.16
0.01
1,215.1000
13.74
0.01
58,767.7000
664.08
0.01
3,336.7000
37.64
0.01
124,396.6000
1,400.71
0.01
7,619.7000
85.72
0.01
23,998.7000
269.75
0.01
16,293.0000
182.48
0.01
5,247.8000
58.67
0.01
36,532.7000
408.07
0.01
21,571.1000
240.30
0.01
5,247.8000
58.30
0.01
497,580.9000
5,523.15
0.01
23,397.4000
259.48
0.01
27,230.0000
300.89
0.01
5,247.8000
57.94
0.01
15,271.2000
168.14
0.01
45,797.9000
503.78
0.01
21,036.9000
230.99
0.01
10,808.8000
118.57
0.01
154,065.8000
1,688.56
0.01
15,375.0000
168.36
0.01
959.8000
10.50
0.01
23,489.8000
256.74
0.01
2,772.6000
30.25
0.01
25,121.4000
273.82
0.01
28,290.9000
307.80
0.01
140,227.2000
1,524.27
0.01
506,109.8000
5,491.29
0.01
5,247.8000
56.83
0.01
375,461.8000
4,062.50
0.01
187,526.2000
2,023.41
0.01
28,437.6000
306.27
0.01
27,429.5000
295.14
0.01
1,412.8000
15.19
0.01
35,458.6000
380.12
0.01
11,925.0000
127.72
0.01
5,332.0000
57.05
0.01
5,247.8000
56.10
0.01
11,925.0000
127.36
0.01
128,977.4000
1,376.19
0.01
11,925.0000
127.12
0.01
500.0000
5.32
0.01
28,392.1000
301.81
0.01
17,172.8000
182.38
0.01
14,331.1000
152.05
0.01
29,923.0000
317.18
0.01
11,925.0000
126.29
0.01
24,278.3000
256.62
0.01
116,199.6000
1,227.07
0.01
142,190.8000
1,500.11
0.01
156,513.8000
1,649.66
0.01
52,664.2000
554.55
0.01
52,157.3000
548.69
0.01
42,528.9000
446.98
0.01
62,800.3000
659.40
0.01
49,146.4000
515.55
0.01
70,331.2000
737.07
0.01
46,556.1000
487.44
0.01
75,797.1000
792.84
0.01
428,060.7000
4,473.23
0.01
285,170.2000
2,977.18
0.01
194,323.1000
2,026.79
0.01
0.01
11,925.0000
124.26
0.01
74,423.0000
774.74
0.01
194,766.0000
2,025.57
0.01
284,343.9000
2,954.33
0.01
265,044.3000
2,751.16
0.01
57,518.0000
596.46
0.01
87,247.4000
903.88
0.01
162,531.8000
1,682.20
0.01
18,684.2000
193.19
0.01
115,367.1000
1,191.74
0.01
77,180.1000
796.50
0.01
45,272.5000
466.76
0.01
254,358.3000
2,619.89
0.01
11,925.0000
122.71
0.01
42,787.0000
439.85
0.01
544,489.2000
5,591.90
0.01
59,441.3000
609.87
0.01
52,566.5000
538.81
0.01
90,025.0000
921.86
0.01
11,925.0000
121.99
0.01
60,850.2000
621.89
0.01
40,503.2000
413.54
0.01
77,490.9000
790.41
0.01
37,558.2000
382.72
0.01
71,605.0000
727.51
0.01
82,129.6000
833.62
0.01
489,753.5000
4,966.10
0.01
23,185.6000
234.87
0.01
36,131.6000
365.65
0.01
44,733.8000
452.26
0.01
281,844.9000
2,846.63
0.01
66,805.9000
673.40
0.01
36,606.4000
368.63
0.01
65,944.8000
663.40
0.01
22,799.3000
229.13
0.01
104,212.7000
1,045.25
0.01
25,441.2000
254.92
0.01
27,407.4000
274.35
0.01
255,186.2000
2,551.86
0.01
65,202.8000
651.38
0.01
60,015.1000
598.95
0.01
29,159.3000
290.72
0.01
5,020.0000
50.00
0.01
21,901.5000
217.70
0.01
10,614.2000
105.29
0.01
605.4000
6.00
0.01
28,979.0000
286.89
0.01
530.9000
5.25
0.01
5,314.0000
52.50
0.01
19,703.5000
194.47
0.01
5,947.8000
58.59
0.01
23,547.6000
231.00
0.01
184,687.6000
1,809.94
0.01
5,247.8000
51.32
0.01
32,245.5000
315.04
0.01
1,824.6000
17.75
0.01
20,051.4000
194.90
0.01
5,247.8000
50.96
0.01
3,092.7000
30.00
0.01
3,615.7000
35.00
0.01
21,359.8000
206.55
0.01
1,036.2000
10.00
0.01
24,853.3000
239.59
0.01
21,357.0000
205.45
0.01
31,395.7000
301.40
0.01
34,932.5000
334.65
0.01
5,247.8000
50.22
0.01
4,094.2000
39.10
0.01
29,331.8000
279.24
0.01
611.6000
5.82
0.01
351,141.9000
3,335.85
0.01
30,771.6000
291.41
0.01
32,917.9000
311.40
0.01
31,422.2000
296.63
0.01
530.3000
5.00
0.01
532.4000
5.01
0.01
1,063.8000
10.00
0.01
27,272.0000
256.08
0.01
533.1000
5.00
0.01
25,438.7000
238.36
0.01
16,407.4000
153.08
0.01
596,368.6000
5,546.23
0.01
1,085.7000
10.00
0.01
544.0000
5.00
0.01
1,494.1000
13.70
0.01
579.8000
5.29
0.01
2,545.2000
23.19
0.01
1,150.0000
10.47
0.01
5,000.0000
45.25
0.01
5,000.0000
45.15
0.01
1,775.7000
16.00
0.01
261,287.9000
2,351.59
0.01
1,122.3000
10.00
0.01
41,238.7000
366.20
0.01
1,343.4000
11.88
0.01
8,374.5000
73.70
0.01
1,142.8000
10.00
0.01
691.2000
6.00
0.01
10,000.0000
85.50
0.01
96,093.8000
816.80
0.01
707.5000
6.00
0.01
709.2000
6.00
0.01
729.9000
6.00
0.01
733.4000
6.00
0.01
617.3000
5.00
0.01
15,000.0000
120.75
0.01
431,311.6000
3,450.49
0.01
679.2000
5.37
0.01
57,425.5000
446.20
0.01
1,298.7000
10.00
0.01
17,588.6000
133.50
0.01
172,685.4000
1,295.14
0.01
13,642.5000
100.00
0.01
589,064.1000
4,123.45
0.01
20,000.0000
139.80
0.01
1,447.7000
9.99
0.01
1,000.0000
6.88
0.01
4,399.0000
30.00
0.01
22,908.6000
156.01
0.01
15,588.9000
106.00
0.01
25,627.3000
174.01
0.01
41,595.0000
282.01
0.01
751.8000
5.05
0.01
1,798.9000
12.05
0.01
11,227.0000
75.00
0.01
900.9000
6.00
0.01
8,462.2000
55.00
0.01
1,250.0000
7.95
0.01
819.9000
5.10
0.01
108,068.5000
670.02
0.01
810.6000
5.01
0.01
1,639.3000
10.00
0.01
101,208.7000
607.25
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
16,973.9000
100.15
0.01
1,700.0000
10.00
0.01
113,682.8000
654.81
0.01
1,930.3000
11.10
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
1,621.6000
9.00
0.01
18,362.4000
101.54
0.01
9,074.4000
50.09
0.01
62,272.7000
342.50
0.01
5,916.6000
32.36
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
2,183.6000
11.70
0.01
978,525.9000
5,088.33
0.01
55,292.2000
286.41
0.01
2,000.0000
10.24
0.01
20,025.9000
100.33
0.01
176,040.0000
880.20
0.00
1,229.5000
6.00
0.00
1,100.0000
5.25
0.00
2,027.0000
9.00
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,000.0000
8.50
0.00
25,000.0000
100.00
0.00
184,696.5000
700.00
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0104
1,880.4000
07:54:31
0.0104
527.4000
07:56:01
0.0104
1,035.0000
07:56:01
0.0104
1,363.6000
07:56:31
0.0104
1,617.0000
07:57:06
0.0105
2,941.0000
07:57:47
0.0105
566.1000
07:58:36
0.0105
1,069.9000
07:59:00
0.0104
1,895.1000
07:59:00
0.0104
5,730.0000
08:00:00
0.0104
1,575.0000
08:00:00
0.0104
10,350.0000
08:00:00
0.0104
2,235.3000
08:00:20
0.0104
1,038.5000
08:00:49
0.0104
3,407.0000
08:00:56
0.0104
2,327.5000
08:01:59
0.0104
3,736.6000
08:02:05
0.0104
1,940.0000
08:03:29
0.0104
1,318.5000
08:04:04
0.0105
2,272.0000
08:04:41
0.0105
8,631.0000
08:04:41
0.0105
3,294.0000
08:04:41
0.0105
37,904.0000
08:04:41
0.0105
25,111.0000
08:04:41
0.0105
41,198.0000
08:04:41
0.0105
16,087.0000
08:04:41
0.0105
19,368.7000
08:04:41
0.0105
525.9000
08:04:41
0.0105
21,303.4000
08:04:41
0.0105
10,941.3000
08:04:41
0.0105
30,256.7000
08:04:41
0.0105
15,952.0000
08:04:41
0.0105
17,583.0000
08:04:41
0.0105
525.4000
08:05:26
0.0105
689.7000
08:05:44
0.0105
4,558.1000
08:05:44
0.0105
524.9000
08:05:44
0.0105
51,554.5000
08:05:48
0.0105
11,925.0000
08:05:56
0.0105
524.4000
08:05:56
0.0105
6,625.5000
08:05:56
0.0105
19,074.9000
08:05:56
0.0105
19,074.9000
08:05:56
0.0105
19,074.9000
08:05:56
0.0105
1,052.9000
08:06:08
0.0105
11,047.8000
08:06:11
0.0105
3,364.2000
08:06:27
0.0105
11,925.0000
08:06:27
0.0105
36,073.5000
08:06:27
0.0105
2,169.8000
08:06:28
0.0105
1,486.8000
08:06:29
0.0105
11,925.0000
08:06:29
0.0105
29,147.4000
08:06:40
0.0105
5,697.0000
08:06:53
0.0105
2,279.0000
08:06:53
0.0105
3,364.2000
08:07:04
0.0105
525.4000
08:07:04
0.0105
1,874.9000
08:07:04
0.0105
11,925.0000
08:07:14
0.0105
12,015.1000
08:07:14
0.0105
525.9000
08:07:57
0.0105
840.9000
08:07:57
0.0105
2,313.8000
08:07:58
0.0105
6,047.7000
08:08:14
0.0105
11,925.0000
08:08:57
0.0105
526.4000
08:08:57
0.0105
6,741.4000
08:08:57
0.0105
31,524.9000
08:08:57
0.0105
4,789.2000
08:09:16
0.0105
1,737.2000
08:09:27
0.0105
24,998.5000
08:09:46
0.0105
16,234.5000
08:10:21
0.0104
2,238.2000
08:10:56
0.0104
526.9000
08:11:14
0.0104
527.4000
08:11:19
0.0104
3,375.5000
08:11:19
0.0104
1,089.1000
08:11:26
0.0104
2,396.3000
08:12:26
0.0104
527.9000
08:13:13
0.0104
53,000.0000
08:13:42
0.0104
4,541.0000
08:13:42
0.0104
17,531.7000
08:13:42
0.0104
2,129.7000
08:13:42
0.0104
7,467.2000
08:13:42
0.0104
4,457.8000
08:13:42
0.0104
5,139.1000
08:13:42
0.0104
9,596.9000
08:13:42
0.0104
1,883.0000
08:13:42
0.0104
430.9000
08:13:42
0.0104
1,887.8000
08:13:56
0.0104
633.9000
08:13:56
0.0104
55.8000
08:14:05
0.0104
3,938.2000
08:14:05
0.0104
619.9000
08:14:55
0.0104
1,083.3000
08:14:55
0.0104
2,037.9000
08:15:25
0.0104
10,000.0000
08:15:25
0.0104
1,925.0000
08:15:42
0.0104
1,185.3000
08:15:42
0.0104
2,075.2000
08:15:55