lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.81
Open 1.75700000
Low 1.71800000
High 1.81100000
Vol 1,400,039
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.47
3.2000
7.91
2.47
262.7300
649.21
2.47
4.0500
10.00
2.47
6.1600
15.20
2.47
20.0000
49.32
2.47
20.0500
49.42
2.46
2.6100
6.43
2.46
2.6700
6.57
2.46
154.2300
379.41
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
15.8500
38.88
2.45
3.3700
8.26
2.45
42,289.4400
103,609.13
2.45
5.7600
14.11
2.45
15.9100
38.95
2.45
2.2900
5.60
2.45
2.8900
7.07
2.45
130.1200
318.14
2.44
8.0700
19.72
2.44
53.0000
129.43
2.44
2.1000
5.13
2.44
35.8700
87.52
2.44
2.6100
6.37
2.44
5.6400
13.75
2.44
3.0000
7.31
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
18.3400
44.62
2.43
6.9700
16.95
2.43
140.8100
342.17
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
93.3900
226.66
2.43
15.8500
38.45
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
126.4800
306.08
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
18.0000
43.43
2.41
21.0500
50.75
2.41
56.8100
136.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
5.3700
12.91
2.40
18.7500
45.02
2.40
1,963.2000
4,711.68
2.40
13.8900
33.31
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
41.8200
99.99
2.39
358.2800
856.29
2.39
139.3400
332.88
2.39
644.7500
1,539.66
2.39
15.8500
37.82
2.39
6.2500
14.91
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
289.4500
688.89
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
38.4900
91.34
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
64.7100
153.36
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
10.6200
25.07
2.36
34.6000
81.66
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
68.4900
161.09
2.35
199.7700
469.46
2.35
2.6100
6.13
2.35
25.8500
60.64
2.35
21.9500
51.47
2.34
2.4600
5.77
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
68.9800
161.41
2.34
7.2400
16.93
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
92.2900
215.40
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
43.1800
100.26
2.32
31.1000
72.15
2.32
110.3300
255.86
2.32
2.5600
5.93
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
5.3700
12.42
2.31
2.3900
5.52
2.31
118.8600
274.57
2.31
3.3600
7.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
236.5300
544.97
2.30
15.5500
35.81
2.30
8.5000
19.56
2.30
2,091.3600
4,810.13
2.30
3.0000
6.90
2.30
7.4200
17.05
2.30
18.1700
41.74
2.30
141.7200
325.39
2.30
3.0000
6.89
2.29
186.0300
426.75
2.29
15.8500
36.34
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
1,570.2900
3,595.96
2.29
500.0000
1,144.00
2.29
3.0700
7.02
2.29
21.8700
49.99
2.29
91.4200
208.89
2.28
2.6300
6.01
2.28
143.8900
328.50
2.28
5.3700
12.25
2.28
401.4500
915.31
2.28
21.5100
49.00
2.28
259.4500
590.77
2.28
3.3600
7.65
2.28
3.6100
8.21
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
161.2900
366.13
2.27
4.9800
11.30
2.27
2.8900
6.55
2.27
178.6400
404.80
2.26
4.7500
10.75
2.26
7.2900
16.49
2.26
22.1500
50.08
2.26
372.3200
841.44
2.26
15.5000
35.01
2.26
132.8600
300.00
2.26
3.6100
8.15
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
9.7600
22.00
2.25
15.8500
35.71
2.25
3,627.1400
8,161.07
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
41.9900
94.31
2.24
157.7600
354.01
2.24
2.5300
5.67
2.24
2.5000
5.60
2.24
250.2500
560.56
2.24
90.9600
203.66
2.24
46.7100
104.54
2.24
70.0100
156.61
2.24
5.4900
12.27
2.23
159.6200
356.59
2.23
2.5200
5.63
2.23
12,180.6000
27,187.10
2.23
3.1300
6.98
2.23
8.8300
19.69
2.23
81.3500
181.33
2.23
200.9600
447.74
2.23
2.5600
5.70
2.23
15.8500
35.28
2.22
3.6100
8.02
2.22
21.6600
48.11
2.22
118.4200
262.89
2.22
2.6100
5.79
2.22
141.2800
313.36
2.22
17.3500
38.46
2.22
5.5100
12.21
2.21
19.3100
42.73
2.21
31.1700
68.95
2.21
147.9600
327.14
2.21
28.2800
62.50
2.21
2.3500
5.19
2.21
65.5200
144.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
141.2800
310.96
2.20
1,776.3700
3,908.01
2.20
81.2300
178.62
2.20
5.1300
11.28
2.20
3.6600
8.04
2.20
147.9600
324.77
2.19
147.0900
322.72
2.19
956.1400
2,096.82
2.19
119.0300
260.79
2.19
320.8100
702.57
2.19
3.3600
7.35
2.19
6.8100
14.89
2.19
161.3100
352.62
2.19
551.7500
1,205.57
2.18
227.2200
495.57
2.18
344.3900
750.77
2.18
2.3000
5.01
2.18
2.4000
5.22
2.18
2.7600
6.00
2.17
48.0900
104.55
2.17
19.2100
41.74
2.17
174.3100
378.25
2.17
79.8200
173.13
2.17
18.3400
39.76
2.17
6.8700
14.88
2.16
153.6100
332.41
2.16
76.2700
164.82
2.16
175.3600
378.78
2.16
16.0500
34.65
2.16
11.0700
23.88
2.15
157.5900
339.45
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
2.6000
5.59
2.15
1,307.0500
2,810.16
2.15
20.5900
44.25
2.15
242.8000
521.53
2.15
52.1200
111.90
2.15
50.1000
107.51
2.15
3.3600
7.21
2.14
97.5900
209.23
2.14
48.7800
104.54
2.14
53.0000
113.53
2.14
43.3800
92.88
2.14
210.3000
450.04
2.14
355.8500
761.16
2.14
230.7000
493.24
2.14
2.6100
5.58
2.14
2.5600
5.47
2.14
6.1800
13.19
2.13
22.0700
47.08
2.13
227.8000
485.67
2.13
3.3600
7.16
2.13
184.5300
393.05
2.13
58.9600
125.41
2.13
50.1100
106.53
2.12
18.3400
38.95
2.12
141.2800
299.94
2.12
888.6200
1,884.76
2.12
927.8400
1,967.02
2.12
8.4100
17.81
2.12
151.5700
320.87
2.12
9.4100
19.91
2.12
3.0000
6.35
2.11
31.9000
67.40
2.11
2.5700
5.43
2.11
103.3300
218.13
2.11
491.5500
1,037.17
2.11
141.2800
297.82
2.11
10.4400
22.00
2.11
30.0900
63.37
2.10
6.7900
14.28
2.10
173.4500
364.59
2.10
6,391.9600
13,423.12
2.10
2.5000
5.25
2.10
8.4900
17.81
2.10
48.1400
100.90
2.10
49.3000
103.28
2.09
15.8500
33.17
2.09
141.2800
295.56
2.09
23.2800
48.66
2.09
3.3600
7.02
2.09
198.3200
414.09
2.09
147.9600
308.64
2.08
20.0000
41.68
2.08
50.1900
104.55
2.08
86.7600
180.63
2.08
679.5900
1,413.55
2.08
8.5800
17.83
2.08
143.8900
298.86
2.08
3.3600
6.97
2.07
83.0000
172.14
2.07
3.0000
6.22
2.07
3.5000
7.25
2.07
204.8100
424.16
2.07
61.9400
128.22
2.07
20.0000
41.36
2.07
2.5700
5.31
2.07
15.8500
32.75
2.07
3.6100
7.45
2.06
8.4400
17.42
2.06
141.2800
291.32
2.06
3.3600
6.92
2.06
116.4800
239.95
2.06
27.0000
55.57
2.06
157.8200
324.64
2.06
158.6600
326.20
2.05
13.8100
28.37
2.05
74.3700
152.68
2.05
71.1700
146.04
2.05
2.8900
5.93
2.05
147.7800
302.95
2.05
14.7100
30.14
2.05
152.2000
311.55
2.05
5.1300
10.49
2.04
147.9600
301.99
2.04
151.0600
308.16
2.04
11.3500
23.13
2.04
20.0000
40.74
2.04
18.3400
37.34
2.04
479.6000
975.99
2.03
7.3300
14.91
2.03
196.0800
398.63
2.03
10.8200
21.99
2.03
5.5200
11.21
2.03
2,009.0800
4,078.43
2.03
163.8100
331.88
2.03
3.2000
6.48
2.02
2.5700
5.20
2.02
23.3600
47.21
2.02
108.8800
219.94
2.02
8.8300
17.83
2.02
141.2800
285.10
2.02
10.9000
21.99
2.02
101.0700
203.66
2.01
71.3400
143.68
2.01
15.8500
31.91
2.01
151.5700
304.96
2.01
101.3000
203.71
2.01
82.8200
166.47
2.01
64.7400
130.00
2.01
14.3200
28.74
2.01
20.0000
40.10
2.00
141.2800
282.98
2.00
2.5900
5.18
2.00
963.2900
1,926.58
2.00
655.3100
1,309.96
2.00
151.8600
303.26
2.00
2.8100
5.61
2.00
15.2800
30.48
1.99
19.2700
38.42
1.99
21.1500
42.13
1.99
5.5200
10.99
1.99
174.2500
346.76
1.99
141.2800
281.01
1.99
63.0400
125.32
1.99
7.4100
14.72
1.98
164.8000
326.80
1.98
3.3600
6.66
1.98
242.0000
479.16
1.98
11.7200
23.19
1.98
15.9300
31.51
1.98
12.2700
24.26
1.98
6.8100
13.46
1.98
7.4100
14.63
1.97
161.2800
318.37
1.97
3.0600
6.04
1.97
3.0400
5.99
1.97
53.0000
104.46
1.97
227.9900
449.14
1.97
151.3200
297.80
1.97
7.0000
13.76
1.96
3.2000
6.28
1.96
9.2000
18.06
1.96
7.4100
14.54
1.96
9.0900
17.83
1.96
239.5900
469.60
1.96
112.2300
219.75
1.96
343.1400
670.84
1.95
147.9600
289.11
1.95
3.0000
5.85
1.95
64.8300
126.42
1.95
21.0000
40.91
1.95
141.2800
274.93
1.95
3.9000
7.59
1.94
26.7200
51.92
1.94
16.1500
31.36
1.94
20.6000
39.98
1.94
265.3500
514.78
1.94
97.5200
189.09
1.94
11.4100
22.10
1.94
3.2000
6.19
1.93
3.1000
5.99
1.93
193.6600
374.15
1.93
344.1400
664.19
1.93
41.4100
79.88
1.93
53.0000
102.18
1.93
617.6700
1,190.25
1.93
169.6300
326.71
1.93
29.3600
56.52
1.92
9.2700
17.83
1.92
290.5000
557.76
1.92
15.9100
30.53
1.92
141.2800
270.98
1.92
20.6900
39.66
1.92
3.3600
6.44
1.92
7.7800
14.90
1.91
166.8700
319.06
1.91
35.2200
67.31
1.91
3.0000
5.73
1.91
3.6100
6.88
1.91
12.5600
23.93
1.90
144.6400
275.39
1.90
18.3400
34.90
1.90
73.4100
139.63
1.90
60.0800
114.21
1.90
569.2300
1,081.54
1.90
275.0400
522.30
1.90
550.7300
1,045.29
1.90
20.0000
37.92
1.90
8.3400
15.80
1.89
3.3200
6.29
1.89
3.9000
7.38
1.89
114.0000
215.57
1.89
429.5700
811.89
1.89
107.8800
203.79
1.89
17.4300
32.89
1.89
12.2400
23.08
1.89
65.7800
124.00
1.88
153.6500
289.48
1.88
6.4000
12.05
1.88
2.9000
5.46
1.88
21.2500
39.97
1.88
333.5800
627.13
1.88
1,199.9500
2,254.71
1.88
9.4600
17.77
1.88
150.7400
282.94
1.88
2.9100
5.46
1.88
13.9500
26.16
1.87
2.9200
5.47
1.87
5.9200
11.09
1.87
13.3400
24.97
1.87
2.9200
5.46
1.87
375.8800
702.90
1.87
649.6100
1,214.12
1.87
15.4700
28.90
1.87
2.9300
5.47
1.87
288.6800
538.68
1.87
14.7200
27.45
1.86
31.3900
58.51
1.86
144.2200
268.68
1.86
13.9700
26.01
1.86
2.9400
5.47
1.86
336.6200
626.11
1.86
21.2800
39.56
1.86
2.9400
5.46
1.86
239.8200
445.35
1.86
32.7800
60.84
1.86
17.7500
32.93
1.85
6.3100
11.70
1.85
8.7800
16.27
1.85
2.9600
5.48
1.85
2.9600
5.48
1.85
1,915.6000
3,543.86
1.85
259.9400
480.63
1.85
21.0100
38.83
1.85
2.9600
5.47
1.85
2.9700
5.48
1.85
2.9700
5.48
1.84
98.1600
181.01
1.84
393.2000
724.67
1.84
141.4700
260.59
1.84
6.3300
11.65
1.84
184.2700
339.06
1.84
856.7600
1,575.58
1.84
2.9800
5.48
1.84
124.1900
228.14
1.84
346.7600
636.65
1.84
88.4500
162.31
1.83
171.6400
314.79
1.83
32.6700
59.88
1.83
2.9500
5.40
1.83
555.2600
1,016.68
1.83
1,852.7000
3,390.44
1.83
63.1700
115.54
1.83
92.6100
169.29
1.83
27.1100
49.53
1.83
7.1100
12.98
1.83
108.0100
197.12
1.82
1,120.1000
2,043.06
1.82
1,277.5700
2,329.01
1.82
310.1200
565.04
1.82
1,428.2800
2,600.90
1.82
554.1500
1,008.55
1.82
1,052.6600
1,914.79
1.82
335.9900
610.83
1.82
1,569.6000
2,851.96
1.82
99.8700
181.36
1.82
2,812.7500
5,105.14
1.81
3,233.6900
5,865.91
1.81
2,013.7200
3,650.87
1.81
2,270.9400
4,114.94
1.81
3,496.9300
6,332.94
1.81
1,600.4400
2,896.80
1.81
559.3600
1,011.88
1.81
1.81
25.5000
46.10
1.81
1,514.6900
2,737.04
1.81
3,535.9300
6,385.89
1.81
4,957.9500
8,949.10
1.80
805.8600
1,453.77
1.80
917.0700
1,653.48
1.80
2,799.8700
5,045.37
1.80
365.7300
658.68
1.80
2,037.6100
3,667.70
1.80
2,093.1400
3,765.56
1.80
1,682.2400
3,024.67
1.80
3,388.6900
6,089.48
1.80
712.2100
1,279.13
1.80
2,707.1200
4,859.28
1.79
352.8500
633.01
1.79
543.8700
975.16
1.79
366.3900
656.57
1.79
2,533.9000
4,538.21
1.79
515.3900
922.55
1.79
3,542.8400
6,338.14
1.79
359.5500
642.88
1.79
231.8100
414.24
1.79
92.6300
165.44
1.79
836.1900
1,492.60
1.78
238.5500
425.57
1.78
92.6500
165.19
1.78
92.6500
165.10
1.78
96.0100
170.99
1.78
187.3500
333.48
1.78
92.6700
164.86
1.78
117.9500
209.72
1.78
946.9100
1,682.66
1.78
7.1700
12.73
1.78
18.2200
32.34
1.77
92.6900
164.43
1.77
92.6900
164.34
1.77
92.6900
164.25
1.77
166.8200
295.44
1.77
59.0000
104.43
1.77
2.9700
5.25
1.77
2.9700
5.25
1.77
6.5800
11.63
1.77
2.9700
5.25
1.77
566.4300
999.75
1.76
2.9700
5.24
1.76
418.9500
738.61
1.76
14.0100
24.69
1.76
419.4200
738.60
1.76
592.6600
1,043.08
1.76
2.9500
5.19
1.76
147.5900
259.46
1.76
58.9500
103.58
1.76
420.5800
738.54
1.76
145.1500
254.74
1.75
2.9500
5.17
1.75
2,018.8600
3,539.06
1.75
299.0400
523.92
1.75
2.9500
5.17
1.75
26.1700
45.80
1.75
24.1500
42.24
1.75
2.9500
5.16
1.75
2.9500
5.15
1.75
6.3100
11.02
1.75
144.2300
251.68
1.74
2.9500
5.14
1.74
12.6600
22.07
1.74
2.9500
5.14
1.74
2.9500
5.14
1.74
195.6300
340.40
1.74
150.9100
262.43
1.74
2.9500
5.13
1.74
13.9800
24.28
1.74
2.9500
5.12
1.74
6.2600
10.86
1.73
19.4800
33.78
1.73
2.9000
5.03
1.73
144.8900
250.95
1.73
246.4500
426.36
1.73
18.3400
31.67
1.73
157.7600
272.29
1.73
19.1000
32.95
1.72
3.3600
5.79
1.72
233.1700
401.05
1.72
119.7500
205.85
1.72
61.1200
105.00
1.72
5.9800
10.26
1.72
6.6800
11.46
1.71
200.9600
344.45
1.71
5.8400
10.00
1.71
14.3900
24.64
1.71
55.1800
94.36
1.71
10.3200
17.64
1.71
144.3600
246.57
1.71
18.3400
31.27
1.70
22.7800
38.82
1.70
7.0900
12.07
1.70
151.3200
257.40
1.70
324.6300
551.87
1.70
453.8500
771.09
1.70
20.6200
34.99
1.70
3.2400
5.50
1.70
141.2800
239.47
1.69
3.5000
5.93
1.69
10.4200
17.64
1.69
15.9100
26.92
1.69
3.0000
5.07
1.69
122.2500
206.60
1.69
151.3200
255.58
1.69
15.6000
26.33
1.69
11.0300
18.61
1.69
19.0400
32.08
1.68
159.6200
268.64
1.68
271.4300
456.55
1.68
601.6800
1,010.82
1.68
2.9800
5.00
1.68
6.4900
10.89
1.68
158.4800
265.77
1.68
11.0300
18.48
1.67
194.2800
324.64
1.67
247.9400
414.06
1.67
7.9600
13.29
1.67
6.3600
10.60
1.67
5.0700
8.45
1.67
147.9600
246.35
1.66
14.6400
24.33
1.66
35.9600
59.73
1.66
391.8900
650.54
1.66
144.3500
239.48
1.66
324.7400
538.42
1.66
169.7200
281.06
1.66
57.1700
94.62
1.65
3.0300
5.01
1.65
389.9400
644.57
1.65
89.9100
148.44
1.65
130.0700
214.62
1.65
36.6100
60.33
1.65
407.1100
670.51
1.65
17.6900
29.10
1.64
78.8900
129.54
1.64
147.9600
242.80
1.64
91.8900
150.70
1.64
18.3400
30.06
1.64
29.9000
48.95
1.64
141.2800
230.99
1.63
6.5900
10.77
1.63
2,165.9000
3,530.42
1.63
162.6900
265.02
1.63
63.0000
102.56
1.63
37.2700
60.64
1.63
8.9800
14.60
1.63
7.4100
12.04
1.62
3.3600
5.46
1.62
197.1600
319.99
1.62
3.1000
5.03
1.62
154.8700
250.89
1.62
179.8400
290.80
1.62
15.9100
25.71
1.61
14.2900
23.05
1.61
7.4100
11.94
1.61
175.3300
282.46
1.61
1,604.0500
2,582.52
1.61
8.1800
13.16
1.61
32.0500
51.54
1.61
28.0300
45.04
1.61
235.9600
378.72
1.60
3.3600
5.38
1.60
1,122.2800
1,795.65
1.60
6.2600
10.01
1.60
14.4900
23.16
1.60
59.5600
95.00
1.59
169.5300
270.23
1.59
14.5000
23.08
1.59
168.9300
268.77
1.59
360.9300
573.88
1.59
3.1500
5.00
1.59
36.5600
58.02
1.59
84.5500
134.01
1.58
14.3200
22.65
1.58
6.7700
10.70
1.58
696.1900
1,099.98
1.58
3.9000
6.15
1.58
3.6100
5.69
1.57
18.3400
28.85
1.57
55.3700
87.04
1.57
6.6000
10.37
1.57
223.2200
350.46
1.57
9.7400
15.28
1.57
112.2600
175.91
1.57
3.8300
6.00
1.57
70.0100
109.57
1.56
73.6100
115.05
1.56
120.0000
187.44
1.56
82.5700
128.81
1.56
64.1400
99.99
1.56
3.6100
5.62
1.56
131.9700
205.35
1.56
5,013.5400
7,796.05
1.55
5.0700
7.88
1.55
15.8700
24.63
1.55
18.3400
28.45
1.55
1,941.4000
3,009.17
1.55
15.0000
23.22
1.55
24.2300
37.44
1.54
3.2900
5.08
1.54
111.7700
172.35
1.54
152.7500
235.24
1.54
135.1800
207.91
1.54
24.4900
37.64
1.54
4.5500
6.98
1.53
3.9100
5.99
1.53
814.2200
1,245.76
1.53
6.5500
10.01
1.53
330.5000
505.00
1.53
655.7300
999.99
1.52
130.8400
199.40
1.52
316.2700
481.36
1.52
9.4000
14.30
1.52
952.7800
1,448.23
1.52
13.1800
19.99
1.52
155.5100
235.60
1.51
30.6700
46.37
1.51
9.9200
14.99
1.51
590.1300
891.10
1.51
131.9000
199.04
1.51
21.7000
32.72
1.51
18.6900
28.13
1.50
34.1000
51.29
1.50
18.6400
28.00
1.50
49.9600
74.99
1.50
5,931.8100
8,897.72
1.50
13.0400
19.55
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
317.2000
469.46
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
8.0900
11.88
1.47
15.9100
23.31
1.46
362.1000
529.03
1.46
136.2100
198.87
1.46
6.1600
8.99
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
43.2500
62.76
1.45
994.5700
1,442.13
1.45
5.0700
7.35
1.45
129.6500
187.73
1.45
3.4600
5.01
1.45
13.8300
20.00
1.44
5,000.0000
7,220.00
1.44
166.9300
240.38
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
17.5400
24.99
1.42
51.8200
73.64
1.42
66.2500
94.08
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
7,096.1900
10,005.63
1.40
356.1200
499.99
1.40
32.1100
44.99
1.40
2,452.7500
3,433.85
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
3.6000
5.01
1.39
15.9100
22.10
1.39
42.8100
59.38
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.0000
5.48
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
14.7400
19.99
1.35
5.0700
6.85
1.35
7,564.7500
10,212.41
1.35
9.5300
12.85
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
229.3600
305.05
1.32
53.8100
71.24
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
15.2500
19.99
1.31
223.5300
292.82
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
19.2100
24.99
1.30
1,347.0600
1,751.18
1.30
25.4000
32.99
1.30
14.5800
18.90
1.29
4.0300
5.19
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
115.7900
146.59
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
111.8900
139.86
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
64.7700
79.99
1.23
12.0000
14.81
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
427.3800
521.40
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
41.3500
49.99
1.20
27.4000
32.99
1.20
932.4600
1,119.88
1.20
397.8800
477.46
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.18
118.6200
139.97
1.18
30.5800
35.99
1.18
5.0700
5.96
1.18
17.0200
20.00
1.17
10.0000
11.70
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.15
218.8700
251.26
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
50.6900
57.28
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
545.0300
605.53
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
133.5300
147.02
1.10
18,849.6900
20,734.66
1.10
39.7400
43.56
1.09
64.0400
70.00
1.09
15.9100
17.28
1.09
18.4300
20.00
1.08
46.7700
50.46
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.0100
5.38
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
405.2700
429.99
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
930.5500
977.08
1.05
155.0000
162.29
1.04
686.8000
714.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.03
50.0000
51.30
1.02
11.1300
11.39
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
196.8900
199.06
1.01
1,019.8700
1,030.07
1.01
99.3000
100.00
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
9,640.5500
9,640.55
1.00
1,552.9800
1,551.43
0.99
32.7900
32.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
127.3600
124.81
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
108.4300
105.18
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
143.7000
136.52
0.95
21.0700
20.00
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
49.7400
46.26
0.92
8.0000
7.37
0.92
163.0400
150.00
0.91
14.3900
13.09
0.90
22.1200
20.00
0.90
81.7000
73.78
0.90
27.7400
24.99
0.90
2,366.0000
2,129.40
0.90
5.9600
5.36
0.89
241.6600
216.04
0.89
689.1900
613.38
0.89
13.6600
12.14
0.89
9,069.6900
8,053.88
0.89
20.0000
17.72
0.88
1,171.5400
1,030.96
0.87
40.1300
34.99
0.87
124.1300
107.99
0.87
225.0400
195.33
0.86
6.9700
6.01
0.86
126.9900
109.21
0.86
29.7600
25.47
0.85
10.0000
8.53
0.85
348.1300
295.91
0.84
6.0000
5.05
0.84
4,592.7800
3,857.94
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12.0000
10.00
0.83
14.4500
11.99
0.82
6.1800
5.09
0.82
6.1000
5.02
0.82
112.8400
92.53
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
385.0000
311.85
0.81
1,284.8400
1,038.15
0.80
124.3700
99.99
0.80
861.5200
690.94
0.80
31.2100
25.00
0.80
1,275.1900
1,020.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
272.2000
195.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,308.9500
1,616.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,156.8000
8,683.49
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
11,019.4000
6,942.22
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16

Recent Trades

Price
Size
Time
1.8050
12.0200
08:35:20
1.8050
12.0200
08:35:20
1.8050
22.2100
08:35:21
1.8050
12.0200
08:35:21
1.8050
12.0200
08:35:22
1.8050
12.0200
08:35:23
1.8050
119.1500
08:35:49
1.8060
119.1500
08:35:56
1.8060
2.9100
08:35:56
1.8070
85.9200
08:36:01
1.8070
2.9100
08:36:01
1.8070
119.1500
08:36:01
1.8070
93.9800
08:36:01
1.8070
119.1500
08:36:21
1.8080
2.9100
08:36:25
1.8080
119.1500
08:36:25
1.8090
2.9000
08:36:32
1.8090
111.1800
08:36:32
1.8090
7.9700
08:36:32
1.8080
9.7100
08:37:07
1.8090
119.1500
08:37:09
1.8100
17.4000
08:37:10
1.8100
141.2800
08:37:10
1.8100
180.9700
08:37:10
1.8100
386.0400
08:37:10
1.8100
24.9600
08:37:10
1.8100
465.1900
08:37:10
1.8100
76.5400
08:37:10
1.8100
20.0000
08:37:10
1.8100
2.9000
08:37:10
1.8100
166.2500
08:37:10
1.8100
119.1500
08:37:10
1.8090
85.9200
08:37:14
1.8090
12.8400
08:37:14
1.8100
85.9200
08:37:15
1.8100
90.8800
08:37:15
1.8090
6.5500
08:37:23
1.8100
28.2700
08:37:24
1.8100
155.6600
08:37:26
1.8100
245.1800
08:37:26
1.8100
200.1200
08:37:26
1.8100
66.7500
08:37:26
1.8100
30.5300
08:37:32
1.8090
4.1500
08:37:39
1.8090
4.1500
08:37:39
1.8090
119.1500
08:37:43
1.8090
3.3200
08:38:08
1.8090
115.8300
08:38:35
1.8090
159.1200
08:38:35
1.8090
85.5000
08:38:35
1.8090
22.2200
08:38:35
1.8090
624.4000
08:38:35
1.8080
2.9000
08:38:36
1.8080
4.1500
08:38:36
1.8080
4.1500
08:38:36
1.8080
5.5300
08:39:37
1.8070
85.9200
08:39:38
1.8080
12.0000
08:39:53
1.8080
22.1200
08:39:53
1.8080
12.0000
08:39:53
1.8080
12.0000
08:39:54
1.8080
27.3800
08:39:56
1.8080
85.9200
08:39:56
1.8080
207.2100
08:39:56
1.8070
2.9000
08:39:56
1.8070
85.5000
08:39:56
1.8070
126.5400
08:39:56
1.8070
19.7900
08:39:56
1.8080
12.0000
08:39:59
1.8080
12.0000
08:40:01
1.8080
12.0000
08:40:02
1.8090
2.9000
08:40:33
1.8090
4.7300
08:40:33
1.8090
22.1600
08:40:33
1.8090
11.9900
08:40:33
1.8090
11.9600
08:40:33
1.8090
85.5000
08:40:57
1.8090
1.2600
08:40:57
1.8090
11.0000
08:41:10
1.8080
4.1500
08:41:35
1.8080
4.1500
08:41:35
1.8080
2.9000
08:41:35
1.8080
206.9000
08:41:35
1.8070
4.1500
08:41:35
1.8070
4.1500
08:41:35
1.8070
2.9000
08:41:35
1.8060
2.9000
08:41:38
1.8060
13.4600
08:42:06
1.8060
4.4200
08:42:09
1.8060
5.5300
08:43:14
1.8060
187.9500
08:43:29
1.8070
2.9100
08:43:40
1.8070
65.5800
08:43:40
1.8070
8.6800
08:43:48
1.8080
2.9100
08:44:10
1.8080
10.6300
08:44:10
1.8080
46.7800
08:44:10
1.8080
48.7000
08:44:38
1.8070
9.3700
08:45:02
1.8080
25.4500
08:45:20

Login to View your open Positions

Login Now