English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.78
Open
73.26000000
Low
70.05000000
High
73.68000000
Vol
22,295
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.81
0.0830
7.45
89.80
6.5850
591.33
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.75
0.0850
7.54
88.74
0.0830
7.37
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.5040
748.35
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.60
6.3190
547.23
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
162.6200
13,822.70
84.85
0.1240
10.52
84.80
0.2220
18.83
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.20
0.2460
20.71
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2020
16.80
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.34
1.0320
84.97
82.20
0.5050
41.51
82.19
0.2020
16.60
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
57.6860
4,730.25
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
41.9750
3,399.98
80.98
0.2140
17.33
80.96
1.1120
90.03
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.40
2.1830
175.51
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.19
0.2460
19.73
80.01
0.0840
6.72
80.00
1,416.7040
113,336.32
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
0.3230
25.68
79.44
1.2240
97.23
79.43
0.0770
6.12
79.35
31.0000
2,459.85
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.12
0.7740
61.24
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.70
0.1350
10.62
78.62
0.0880
6.92
78.50
3.7200
292.02
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.1290
10.09
78.08
0.0850
6.64
78.00
56.3620
4,396.24
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
30.4920
2,363.13
77.49
0.0770
5.97
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
13.3050
1,024.49
76.93
1.5000
115.40
76.90
0.0800
6.15
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.55
0.0880
6.74
76.52
0.3080
23.57
76.42
0.0850
6.50
76.40
0.6840
52.26
76.37
0.2460
18.79
76.35
3.6620
279.59
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.01
0.0850
6.46
76.00
3.3440
254.14
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.51
0.2310
17.44
75.49
0.0700
5.28
75.45
0.0700
5.28
75.39
0.5290
39.88
75.35
0.2020
15.22
75.34
0.0700
5.27
75.33
0.0700
5.27
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.2250
16.92
75.18
0.2310
17.37
75.17
0.2230
16.76
75.02
2.4290
182.22
75.01
0.0700
5.25
75.00
19.8200
1,486.50
74.99
0.2630
19.72
74.95
0.1420
10.64
74.87
0.0710
5.32
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.75
0.0710
5.31
74.67
0.1360
10.16
74.60
0.6160
45.95
74.58
0.0770
5.74
74.51
0.2310
17.21
74.48
0.0880
6.55
74.46
0.0710
5.29
74.41
0.4450
33.11
74.39
2.1920
163.06
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.22
0.0850
6.31
74.20
0.1320
9.79
74.19
0.1370
10.16
74.17
0.2310
17.13
74.06
1.6070
119.01
74.05
3.8930
288.28
73.99
0.0850
6.29
73.95
1.4810
109.52
73.87
0.2630
19.43
73.84
0.2310
17.06
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.61
0.0770
5.67
73.60
0.2140
15.75
73.50
0.6440
47.33
73.49
0.2490
18.30
73.48
0.4150
30.49
73.47
1.6560
121.67
73.46
0.0850
6.24
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.21
0.1380
10.10
73.20
0.0850
6.22
73.17
0.2310
16.90
73.10
0.0880
6.43
73.06
0.9210
67.29
73.03
16.2380
1,185.86
72.88
0.9230
67.27
72.83
0.2310
16.82
72.81
1.6640
121.16
72.80
0.1320
9.61
72.77
0.1840
13.39
72.76
0.2630
19.14
72.74
0.1390
10.11
72.73
0.1230
8.95
72.71
0.0850
6.18
72.68
0.9260
67.30
72.64
0.0770
5.59
72.63
0.3500
25.42
72.58
4.3070
312.60
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
0.0780
5.66
72.50
0.6830
49.52
72.46
0.9290
67.32
72.44
0.1070
7.75
72.42
0.2870
20.78
72.41
0.0880
6.37
72.40
0.1290
9.34
72.25
0.1390
10.04
72.20
0.9370
67.65
72.19
0.2770
20.00
72.16
0.2310
16.67
72.08
7.3370
528.85
72.06
1.8660
134.46
72.03
0.0850
6.12
71.90
0.7080
50.91
71.85
13.3700
960.63
71.83
1.6570
119.02
71.79
23.2320
1,667.83
71.78
0.1400
10.05
71.72
0.0880
6.31
71.64
13.4960
966.85
71.63
2.9450
210.95
71.59
0.1420
10.17
71.58
2.6200
187.54
71.57
0.1420
10.16
71.56
0.1420
10.16
71.55
0.1420
10.16
71.54
0.8540
61.10
71.53
0.1410
10.09
71.52
0.1410
10.08
71.51
0.1410
10.08
71.50
0.1410
10.08
71.49
0.1410
10.08
71.48
0.1410
10.08
71.47
0.1410
10.08
71.46
0.1410
10.08
71.45
0.1410
10.07
71.44
4.2590
304.26
71.43
17.6200
1,258.60
71.42
4.3550
311.03
71.41
0.0470
3.36
71.40
4.5180
322.59
71.39
4.3550
310.90
71.38
0.1410
10.06
71.37
0.1410
10.06
71.36
4.3550
310.77
71.35
0.5060
36.10
71.34
0.1410
10.06
71.33
4.3550
310.64
71.32
0.1410
10.06
71.31
0.4360
31.09
71.30
0.1410
10.05
71.29
4.3550
310.47
71.28
0.1410
10.05
71.27
0.1410
10.05
71.26
7.2480
516.49
71.25
0.1410
10.05
71.24
1.6930
120.61
71.23
5.9070
420.76
71.22
15.1820
1,081.26
71.21
1.6930
120.56
71.20
5.9070
420.58
71.19
1.6930
120.52
71.18
8.3740
596.06
71.17
9.1460
650.92
71.16
1.6930
120.47
71.15
1.6930
120.46
71.14
7.9990
569.05
71.13
1.6930
120.42
71.12
1.6930
120.41
71.11
7.4990
533.25
71.10
4.0950
291.15
71.09
1.6930
120.36
71.08
1.6930
120.34
71.07
1.6930
120.32
71.06
5.9070
419.75
71.05
6.2000
440.51
71.04
22.1940
1,576.66
71.03
1.6940
120.32
71.02
5.9080
419.59
71.01
1.6940
120.29
71.00
2.0900
148.39
70.99
5.9080
419.41
70.98
1.6940
120.24
70.97
1.6940
120.22
70.96
0.8380
59.46
70.95
6.6040
468.55
70.94
2.3820
168.98
70.93
11.5280
817.68
70.92
10.0370
711.82
70.91
12.8700
912.61
70.90
6.2290
441.64
70.89
5.7830
409.96
70.88
2.3820
168.84
70.87
1.1030
78.17
70.86
0.1420
10.06
70.85
0.1420
10.06
70.84
0.1420
10.06
70.78
70.82
2.5390
179.81
70.81
1.4980
106.07
70.80
2.1880
154.91
70.79
2.5590
181.15
70.78
4.9260
348.66
70.77
15.2120
1,076.55
70.76
10.8410
767.11
70.75
2.3890
169.02
70.74
1.6070
113.68
70.73
2.3810
168.41
70.72
6.5950
466.40
70.71
7.9390
561.37
70.70
8.0040
565.88
70.69
32.9910
2,332.13
70.68
24.2520
1,714.13
70.67
26.7930
1,893.46
70.66
18.8170
1,329.61
70.65
1.6930
119.61
70.64
2.0930
147.85
70.63
5.9070
417.21
70.62
1.6930
119.56
70.61
52.0450
3,674.90
70.60
32.0130
2,260.12
70.59
6.2290
439.71
70.58
4.1130
290.30
70.57
9.0350
637.60
70.56
76.3130
5,384.65
70.55
1.6930
119.44
70.54
59.7830
4,217.09
70.53
10.8750
767.01
70.52
6.5710
463.39
70.51
5.9070
416.50
70.50
101.6130
7,163.72
70.49
1.6930
119.34
70.48
8.6320
608.38
70.47
6.1460
433.11
70.46
1.6930
119.29
70.45
5.9070
416.15
70.44
1.6930
119.25
70.43
1.6930
119.24
70.42
10.0030
704.41
70.41
104.0080
7,323.20
70.40
5.2590
370.23
70.39
8.4510
594.87
70.38
0.1410
9.92
70.37
0.1410
9.92
70.36
0.1410
9.92
70.35
8.4510
594.53
70.34
17.2980
1,216.74
70.33
0.1410
9.92
70.32
4.2440
298.44
70.31
1.9090
134.22
70.30
78.1600
5,494.65
70.29
10.0370
705.50
70.28
4.2450
298.34
70.27
3.5810
251.64
70.26
1.8160
127.59
70.25
52.7630
3,706.60
70.24
5.8410
410.27
70.23
5.6990
400.24
70.22
0.1420
9.97
70.21
4.2500
298.39
70.20
0.1420
9.97
70.19
0.1420
9.97
70.18
0.1420
9.97
70.17
4.2530
298.43
70.16
78.4930
5,507.07
70.15
0.1420
9.96
70.14
4.2560
298.52
70.13
17.2640
1,210.72
70.12
17.3490
1,216.51
70.11
0.1420
9.96
70.10
4.2590
298.56
70.09
0.1420
9.95
70.08
4.1180
288.59
70.07
9.8300
688.79
70.05
3.2660
228.78
70.04
0.4050
28.37
70.03
4.1180
288.38
70.02
54.2590
3,799.22
70.00
153.3030
10,731.21
69.99
3.3110
231.74
69.94
0.4520
31.61
69.91
17.5180
1,224.68
69.90
2.0000
139.80
69.89
1.0000
69.89
69.88
1.8610
130.05
69.86
9.0810
634.40
69.80
0.0780
5.44
69.78
0.1440
10.05
69.74
0.0850
5.93
69.73
0.0770
5.37
69.69
0.1070
7.46
69.68
5.6010
390.28
69.66
26.2620
1,829.41
69.65
7.3630
512.83
69.55
1.6910
117.61
69.50
6.6160
459.81
69.49
0.2020
14.04
69.43
0.2670
18.54
69.37
0.0850
5.90
69.32
0.1450
10.05
69.30
12.4290
861.33
69.29
0.4910
34.02
69.27
0.1290
8.94
69.23
2.2100
153.00
69.04
0.9750
67.31
69.02
0.5850
40.38
69.01
0.0860
5.93
69.00
53.8120
3,713.03
68.96
0.0880
6.07
68.90
0.5510
37.96
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.83
1.5260
105.03
68.80
0.2360
16.24
68.79
1.1460
78.83
68.76
0.0770
5.29
68.75
0.0850
5.84
68.67
0.8510
58.44
68.63
0.0850
5.83
68.58
12.4700
855.19
68.54
0.5960
40.85
68.52
0.2020
13.84
68.42
0.1470
10.06
68.39
0.2670
18.26
68.36
0.6160
42.11
68.33
0.4410
30.13
68.27
0.0880
6.01
68.26
0.0850
5.80
68.24
0.3260
22.25
68.23
1.7740
121.04
68.16
2.2440
152.95
68.15
1.8030
122.87
68.09
0.2050
13.96
68.00
6.8520
465.94
67.99
0.0780
5.30
67.97
0.0780
5.30
67.96
0.0780
5.30
67.95
0.0780
5.30
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.5010
15,309.26
67.87
0.4520
30.68
67.84
0.0780
5.29
67.81
0.4580
31.06
67.79
0.0770
5.22
67.78
0.9150
62.02
67.69
0.0740
5.01
67.60
0.2620
17.71
67.58
0.1660
11.22
67.57
0.0740
5.00
67.55
1.8030
121.79
67.53
0.0850
5.74
67.50
0.0850
5.74
67.46
1.8310
123.52
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.11
5.2910
355.08
67.10
9.0610
607.99
67.09
2.2800
152.97
67.05
4.5810
307.16
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
2.5930
173.73
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.78
1.7610
117.60
66.68
0.3160
21.07
66.67
0.1580
10.53
66.66
0.4410
29.40
66.58
408.7200
27,212.58
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.30
0.9590
63.58
66.25
0.0850
5.63
66.20
5.0440
333.91
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.01
2.5400
167.67
66.00
10.5330
695.18
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.51
0.0880
5.76
65.50
0.2560
16.77
65.44
14.4230
943.84
65.43
1.7970
117.58
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.20
1.6640
108.49
65.03
0.0850
5.53
65.00
141.4630
9,195.10
64.96
2.4360
158.24
64.94
2.3560
153.00
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.67
0.0780
5.04
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.29
0.6390
41.08
64.28
3.1950
205.37
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
461.6910
29,548.22
63.99
0.0850
5.44
63.91
0.4520
28.89
63.87
2.3950
152.97
63.80
0.3440
21.95
63.75
0.2450
15.62
63.70
0.6880
43.83
63.69
0.1070
6.81
63.65
0.0850
5.41
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.30
0.4090
25.89
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
102.0160
6,427.01
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
2.5650
161.08
62.76
0.7660
48.07
62.75
0.4920
30.87
62.74
1.5320
96.12
62.65
0.1440
9.02
62.63
0.0850
5.32
62.50
86.4920
5,405.75
62.48
0.2680
16.74
62.40
0.5000
31.20
62.30
0.0850
5.30
62.24
3.3050
205.70
62.21
0.1200
7.47
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
2.0660
128.30
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
5.3850
333.87
61.96
0.0850
5.27
61.85
0.4010
24.80
61.80
1.2910
79.78
61.73
2.4780
152.97
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
64.5010
3,934.56
60.97
0.0850
5.18
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.66
2.5220
152.98
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
1.6660
100.29
60.18
0.4520
27.20
60.00
220.9240
13,255.44
59.99
0.0880
5.28
59.75
1.4720
87.95
59.74
6.3600
379.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.59
2.5670
152.97
59.55
0.1110
6.61
59.50
1.0000
59.50
59.38
4.5040
267.45
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
17.6850
1,043.42
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
33.8020
1,960.52
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.00
6.6670
380.02
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.39
6.1640
347.59
56.30
1.0000
56.30
56.23
0.2670
15.01
56.20
1.3260
74.52
56.18
2.6520
148.99
56.10
1.0000
56.10
56.00
81.5340
4,565.90
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
300.0870
16,504.79
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.79
147.7670
8,096.15
54.56
0.3740
20.41
54.52
15.4700
843.42
54.50
0.4830
26.32
54.40
0.1290
7.02
54.30
0.6900
37.47
54.24
237.1440
12,862.69
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
297.7770
16,079.96
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.42
235.5450
12,582.81
53.35
0.4520
24.11
53.33
2.5240
134.60
53.24
8.4880
451.90
53.20
0.1290
6.86
53.18
0.1070
5.69
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.78
235.3210
12,420.24
52.77
1.0000
52.77
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
447.5130
22,823.16
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
2.1070
106.40
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
378.2280
18,911.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
311.1220
15,244.98
48.76
0.7620
37.16
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.67
2.4220
115.46
47.65
4.8460
230.91
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.76
0.5160
24.13
46.75
0.5160
24.12
46.74
0.5160
24.12
46.73
1.2900
60.28
46.72
1.0320
48.22
46.71
0.3870
18.08
46.68
0.2580
12.04
46.50
1.0750
49.99
46.38
0.6500
30.15
46.36
1.3000
60.27
46.33
0.6500
30.11
46.30
0.6500
30.10
46.29
0.6500
30.09
46.28
0.6500
30.08
46.25
0.6500
30.06
46.24
0.2600
12.02
46.23
0.3900
18.03
46.22
1.3000
60.09
46.21
0.6500
30.04
46.20
2.0000
92.40
46.18
0.6500
30.02
46.16
0.6500
30.00
46.14
0.6550
30.22
46.13
0.2620
12.09
46.12
0.3930
18.13
46.07
7.3180
337.14
46.04
0.6550
30.16
46.00
329.5190
15,157.87
45.98
0.1220
5.61
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
351.8660
15,833.97
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
1.1290
49.22
43.36
11.5310
499.98
43.20
118.2380
5,107.88
43.17
0.1390
6.00
43.16
0.4200
18.13
43.15
0.5600
24.16
43.14
0.9800
42.28
43.13
1.2600
54.34
43.12
0.7000
30.18
43.11
1.8200
78.46
43.10
0.7000
30.17
43.09
0.2800
12.07
43.06
0.2800
12.06
43.05
0.2800
12.05
43.04
0.2800
12.05
43.02
1.4000
60.23
43.01
1.4000
60.21
43.00
356.9370
15,348.29
42.99
0.5600
24.07
42.98
0.1400
6.02
42.97
0.2800
12.03
42.96
0.9800
42.10
42.95
0.2800
12.03
42.94
0.8400
36.07
42.93
0.7000
30.05
42.92
0.8400
36.05
Recent Trades
Price
Size
Time
70.9900
1.0880
08:50:57
70.9900
0.9060
08:50:57
70.9900
0.7550
08:50:57
70.9900
0.6290
08:50:57
70.9900
0.5250
08:50:57
70.9900
0.4370
08:50:57
70.9900
0.3640
08:50:57
70.9900
0.3040
08:50:57
70.9900
0.2530
08:50:57
70.9700
0.1420
08:52:00
70.9600
0.1420
08:52:00
70.9500
0.1420
08:52:00
70.9400
0.1400
08:52:00
70.9400
0.0180
08:52:00
70.9400
0.3000
08:52:00
70.9400
0.2000
08:52:00
70.9400
0.3000
08:52:00
70.9400
0.5000
08:52:00
70.9400
0.3000
08:52:00
70.9300
0.1400
08:52:00
70.9300
0.1600
08:52:00
70.9300
0.3000
08:52:00
70.9200
0.1000
08:52:00
70.9200
0.0400
08:52:00
70.9100
0.1400
08:52:00
70.9100
0.3200
08:52:00
70.9100
0.5000
08:52:00
70.9100
0.5000
08:52:00
70.9100
1.5380
08:52:00
70.9100
1.3540
08:52:00
70.9100
9.5850
08:52:00
70.9000
0.5000
08:52:01
70.9200
0.1420
08:52:01
70.9200
0.2110
08:52:01
70.9300
0.1420
08:52:08
70.9300
0.1760
08:52:08
70.9300
0.4600
08:52:08
70.9400
0.1420
08:52:11
70.9400
0.1460
08:52:11
70.9500
0.1420
08:52:13
70.9600
0.1420
08:52:14
70.9500
0.5000
08:52:17
70.9400
0.1420
08:52:17
70.9300
0.1420
08:52:17
70.9200
0.2160
08:52:17
70.9200
0.5000
08:52:43
70.9200
0.3560
08:52:46
70.9200
0.1190
08:52:46
70.9200
0.0230
08:52:55
70.9100
0.1420
08:52:55
70.9000
0.3350
08:52:55
70.9000
0.5000
08:52:55
70.9000
0.5000
08:52:55
70.9000
0.5000
08:52:55
70.9000
0.5000
08:52:55
70.9000
0.5000
08:52:55
70.9000
0.5000
08:52:55
70.9000
2.4160
08:53:09
70.9000
0.1400
08:53:09
70.9000
0.5040
08:53:09
70.8900
0.1400
08:54:55
70.8800
0.0850
08:54:55
70.8800
0.1400
08:54:55
70.8700
0.1350
08:54:55
70.8700
0.0050
08:54:55
70.8600
0.1400
08:54:55
70.8600
0.3550
08:54:55
70.8600
0.5000
08:54:55
70.8600
0.5000
08:54:55
70.8600
0.5000
08:54:55
70.8600
0.3960
08:54:55
70.8500
0.1040
08:54:55
70.8500
0.0360
08:54:56
70.8400
0.1400
08:54:56
70.8400
0.3240
08:54:56
70.8300
0.1400
08:54:56
70.8200
0.1400
08:54:56
70.8200
0.2200
08:54:56
70.8100
0.1400
08:54:56
70.8000
0.1400
08:54:56
70.8000
0.2200
08:54:56
70.7900
0.1400
08:54:56
70.7800
0.1400
08:54:56
70.7700
0.1400
08:54:56
70.7700
0.0800
08:54:56
70.7700
0.5000
08:54:56
70.7800
0.5000
08:54:56
70.8000
0.1420
08:55:12
70.8100
0.1420
08:55:22
70.8200
0.1420
08:55:22
70.8000
0.1420
08:56:54
70.8000
2.5390
08:56:54
70.8000
3.2650
08:56:54
70.7900
0.1420
08:56:54
70.7800
0.1420
08:56:54
70.7800
0.2160
08:56:54
70.7900
0.1420
09:00:02
70.8000
3.0450
09:00:02
70.8100
0.1420
09:00:02
70.8000
0.1750
09:00:07