English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.00
Open
78.80000000
Low
74.66000000
High
78.96000000
Vol
16,532
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
0.4050
38.07
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.50
3.0000
280.50
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.75
0.4050
37.56
92.71
0.0600
5.56
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.85
0.1140
10.47
91.80
5.4020
495.90
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.4050
37.06
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
65.5430
5,964.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.5210
47.02
90.24
0.0690
6.23
90.22
0.8120
73.26
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
61.5380
5,538.42
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
4.0000
359.20
89.77
0.2860
25.67
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.21
0.2230
19.89
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
17.5300
1,560.17
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
1.4470
128.61
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
3.5170
309.50
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.87
2.7470
241.38
87.84
0.1380
12.12
87.75
0.4050
35.54
87.69
0.6500
57.00
87.65
0.0630
5.52
87.63
0.5980
52.40
87.60
0.5700
49.93
87.59
0.2270
19.88
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.30
12.1810
1,063.40
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.10
0.0640
5.57
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.4050
35.03
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.01
0.2310
19.87
86.00
7.1290
613.09
85.99
0.0600
5.16
85.98
1.7190
147.80
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0540
89.99
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.4050
34.53
85.23
0.2320
19.77
85.20
80.7570
6,880.50
85.19
1.2630
107.59
85.15
4.6970
399.95
85.10
0.9280
78.97
85.00
181.0690
15,390.87
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
22.7980
1,933.27
84.78
0.2100
17.80
84.75
0.9310
78.90
84.67
0.0660
5.59
84.60
0.0610
5.16
84.55
0.1070
9.05
84.54
1.4080
119.03
84.51
0.7390
62.45
84.45
0.2280
19.25
84.30
1.1710
98.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.20
0.5290
44.54
84.17
0.0700
5.89
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
88.7730
7,456.93
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
10.0000
839.50
83.90
1.9780
165.95
83.85
0.9250
77.56
83.80
0.1450
12.15
83.75
0.0850
7.12
83.70
0.2700
22.60
83.68
1.6520
138.24
83.47
0.1070
8.93
83.46
0.8940
74.61
83.45
0.1450
12.10
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.25
0.0700
5.83
83.20
5.0000
416.00
83.11
0.1450
12.05
83.00
57.7670
4,794.66
82.96
0.9340
77.48
82.92
0.2320
19.24
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.2070
17.13
82.75
0.4050
33.51
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
4.1160
339.57
82.48
0.0630
5.20
82.46
0.0680
5.61
82.45
3.9280
323.86
82.43
0.1450
11.95
82.40
0.1070
8.82
82.36
0.4710
38.79
82.30
0.2690
22.14
82.20
2.9970
246.35
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.1450
11.90
82.06
0.8620
70.74
82.00
2.6870
220.33
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.81
0.0670
5.48
81.78
0.0630
5.15
81.75
0.1450
11.85
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.3510
28.64
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4670
38.06
81.48
0.0700
5.70
81.45
0.0630
5.13
81.42
0.4010
32.65
81.41
0.2350
19.13
81.40
0.1450
11.80
81.39
0.3500
28.49
81.34
0.1070
8.70
81.30
1.6460
133.82
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
1.5510
125.94
81.17
0.8620
69.97
81.16
5.4620
443.30
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.1450
11.75
81.05
1.3230
107.23
81.00
1.2870
104.25
80.99
1.2450
100.83
80.97
0.0720
5.83
80.90
1.1270
91.17
80.88
0.2100
16.98
80.85
0.1900
15.36
80.78
0.0640
5.17
80.72
1.0070
81.29
80.69
0.0780
6.29
80.68
0.2380
19.20
80.62
0.0700
5.64
80.58
0.1380
11.12
80.48
0.4010
32.27
80.45
0.0700
5.63
80.42
2.2670
182.31
80.40
1.2820
103.07
80.38
0.2310
18.57
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.6150
49.35
80.04
0.1450
11.61
80.00
16.5150
1,321.20
79.99
0.0720
5.76
79.95
0.2400
19.19
79.89
0.2040
16.30
79.88
0.0660
5.27
79.83
0.5900
47.10
79.80
0.1320
10.53
79.78
0.0780
6.22
79.77
0.1350
10.77
79.70
0.1450
11.56
79.62
0.2100
16.72
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.49
0.5980
47.54
79.40
1.2570
99.81
79.39
0.0670
5.32
79.38
0.8620
68.43
79.36
0.1450
11.51
79.32
0.0880
6.98
79.30
4.1300
327.51
79.28
0.1070
8.48
79.22
0.2430
19.25
79.20
0.1380
10.93
79.11
0.3260
25.79
79.03
0.0720
5.69
79.01
0.1450
11.46
79.00
292.4700
23,105.13
78.98
0.0650
5.13
78.94
0.9320
73.57
78.93
0.2010
15.86
78.87
0.0780
6.15
78.86
1.3200
104.10
78.84
37.5100
2,957.29
78.76
0.0660
5.20
78.75
0.0850
6.69
78.72
1.5120
119.02
78.70
1.3210
103.96
78.67
0.1450
11.41
78.64
0.0880
6.92
78.62
0.0710
5.58
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.9640
154.17
78.49
1.1070
86.89
78.46
0.1750
13.73
78.40
0.1320
10.35
78.39
17.8250
1,397.30
78.38
0.0660
5.17
78.34
0.1810
14.18
78.33
0.1450
11.36
78.32
0.0660
5.17
78.29
0.3290
25.76
78.27
29.0370
2,272.73
78.26
0.1070
8.37
78.22
23.1290
1,809.15
78.18
3.5480
277.38
78.17
1.4990
117.18
78.14
0.5230
40.87
78.13
2.6750
209.00
78.07
0.0720
5.62
78.04
0.8620
67.27
78.03
4.1850
326.56
78.01
9.6400
752.02
78.00
13.0440
1,017.43
77.99
0.1450
11.31
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.2470
19.21
77.75
0.4050
31.49
77.65
0.5460
42.40
77.60
0.0670
5.20
77.59
0.8620
66.88
77.58
1.8480
143.37
77.50
0.2090
16.20
77.43
7.4510
576.93
77.39
0.3330
25.77
77.34
0.0700
5.41
77.31
0.1450
11.21
77.30
21.7670
1,682.59
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
0.5580
43.10
77.20
1.9630
151.54
77.17
0.1380
10.65
77.16
0.9990
77.08
77.15
0.8620
66.50
77.13
1.6150
124.56
77.08
0.2490
19.19
77.07
1.7960
138.42
77.06
5.2540
404.87
77.02
0.0670
5.16
77.01
1.9950
153.63
77.00
9.8210
756.22
76.98
0.5350
41.18
76.96
0.0730
5.62
76.93
3.0190
232.25
76.89
3.0190
232.13
76.86
0.0670
5.15
76.82
3.0190
231.92
76.81
1.8640
143.17
76.78
1.4400
110.56
76.77
4.4590
342.32
76.75
1.4400
110.52
76.73
3.0190
231.65
76.72
4.3370
332.73
76.71
1.4400
110.46
76.70
2.3020
176.56
76.69
3.0190
231.53
76.68
1.4400
110.42
76.67
0.0670
5.14
76.66
0.0670
5.14
76.65
0.0670
5.14
76.64
1.5070
115.50
76.63
9.2210
706.61
76.62
1.5070
115.47
76.61
0.0670
5.13
76.60
0.1550
11.87
76.59
0.0670
5.13
76.58
1.5070
115.41
76.57
4.5260
346.56
76.56
0.0670
5.13
76.55
1.5070
115.36
76.54
0.0670
5.13
76.53
4.5260
346.37
76.52
1.5070
115.32
76.51
0.0670
5.13
76.50
0.0670
5.13
76.49
0.0670
5.12
76.48
7.8320
598.99
76.47
0.0670
5.12
76.46
0.0670
5.12
76.45
0.0670
5.12
76.44
1.5070
115.20
76.43
3.0860
235.86
76.42
0.0670
5.12
76.41
1.5070
115.15
76.40
0.0670
5.12
76.39
1.5070
115.12
76.38
3.0860
235.71
76.37
0.0670
5.12
76.36
0.0670
5.12
76.35
6.4180
490.01
76.34
1.5070
115.04
76.33
0.3940
30.07
76.32
1.5070
115.01
76.31
3.0860
235.49
76.30
1.7920
136.73
76.29
5.4240
413.80
76.28
4.6940
358.06
76.27
4.6770
356.71
76.26
1.5070
114.92
76.25
3.9840
303.78
76.24
0.0670
5.11
76.23
4.5260
345.02
76.22
0.0350
2.67
76.21
5.4190
412.98
76.20
1.5070
114.83
76.19
3.9890
303.92
76.18
4.4520
339.15
76.17
1.5070
114.79
76.16
1.9080
145.31
76.15
0.0670
5.10
76.14
4.5260
344.61
76.13
44.4830
3,386.49
76.12
0.0670
5.10
76.11
1.5070
114.70
76.10
6.4260
489.02
76.09
6.0970
463.92
76.08
1.5070
114.65
76.07
1.5070
114.64
76.06
5.1960
395.21
76.05
5.7350
436.15
76.04
0.0670
5.09
76.03
0.0670
5.09
76.02
1.5070
114.56
76.01
31.9220
2,426.39
76.00
31.3730
2,384.35
75.99
6.1550
467.72
75.98
27.7050
2,105.03
75.97
11.0980
843.12
75.96
1.5070
114.47
75.95
2.4330
184.79
75.94
0.0670
5.09
75.93
0.0670
5.09
75.92
1.1680
88.67
76.00
75.90
0.4660
35.37
75.89
0.0660
5.01
75.88
2.1120
160.26
75.87
0.0670
5.08
75.86
17.8490
1,354.03
75.85
1.6450
124.77
75.84
5.4030
409.76
75.83
13.8830
1,052.75
75.82
1.5070
114.26
75.81
2.3690
179.59
75.80
5.4120
410.23
75.79
0.4270
32.36
75.78
1.5070
114.20
75.77
6.0820
460.83
75.76
5.3280
403.65
75.75
1.5070
114.16
75.74
1.8420
139.51
75.73
1.8420
139.49
75.72
151.3670
11,461.51
75.71
5.4170
410.12
75.70
4.5260
342.62
75.69
0.0670
5.07
75.68
5.4240
410.49
75.67
16.5680
1,253.70
75.66
0.0670
5.07
75.65
49.0670
3,711.92
75.64
5.4170
409.74
75.63
4.5260
342.30
75.62
3.1100
235.18
75.61
5.4220
409.96
75.60
1.5070
113.93
75.59
0.0670
5.06
75.58
5.4230
409.87
75.57
6.4790
489.62
75.56
7.0730
534.44
75.55
2.8250
213.43
75.54
0.3190
24.10
75.53
5.4230
409.60
75.52
4.5260
341.80
75.51
5.4290
409.94
75.50
0.0670
5.06
75.49
59.5470
4,495.20
75.48
75.3190
5,685.08
75.47
3.9920
301.28
75.46
0.0670
5.06
75.45
4.6440
350.39
75.44
0.0670
5.05
75.43
45.4570
3,428.82
75.42
0.0670
5.05
75.41
0.0670
5.05
75.40
0.0670
5.05
75.39
0.0670
5.05
75.38
3.0860
232.62
75.37
0.0670
5.05
75.36
102.8100
7,747.76
75.35
0.0670
5.05
75.34
0.0670
5.05
75.33
0.0670
5.05
75.32
4.1310
311.15
75.31
3.0860
232.41
75.30
4.6680
351.50
75.29
0.1740
13.10
75.28
0.1390
10.46
75.27
4.2480
319.75
75.26
0.0670
5.04
75.25
0.4720
35.52
75.24
3.2520
244.68
75.23
0.0670
5.04
75.22
0.0670
5.04
75.21
23.1640
1,742.16
75.20
0.2050
15.42
75.19
0.0670
5.04
75.18
1.0670
80.22
75.17
3.0860
231.97
75.16
0.0670
5.04
75.15
0.0670
5.04
75.13
0.3300
24.79
75.11
5.1660
388.02
75.07
4.8690
365.52
75.00
654.0380
49,052.85
74.95
26.1080
1,956.79
74.91
0.8620
64.57
74.85
0.2540
19.01
74.84
0.0670
5.01
74.82
0.4010
30.00
74.69
1.5740
117.56
74.66
0.1330
9.93
74.63
1.0700
79.85
74.62
2.7190
202.89
74.60
0.0800
5.97
74.57
4.2200
314.69
74.56
13.1540
980.76
74.55
7.4510
555.47
74.50
12.3020
916.50
74.47
5.0880
378.90
74.45
4.2270
314.70
74.41
4.2290
314.68
74.40
4.0320
299.98
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.25
8.6290
640.70
74.23
0.0860
6.38
74.22
0.2180
16.18
74.20
0.1320
9.79
74.17
0.2560
18.99
74.02
1.1230
83.12
74.00
505.3500
37,395.90
73.94
0.0730
5.40
73.93
1.5910
117.62
73.91
0.6370
47.08
73.88
0.0880
6.50
73.87
0.0750
5.54
73.81
0.3070
22.66
73.79
17.2280
1,271.25
73.75
2.0850
153.77
73.73
0.0690
5.09
73.72
0.2450
18.06
73.64
0.0680
5.01
73.57
0.9380
69.01
73.53
3.2560
239.41
73.52
0.2660
19.56
73.51
0.2770
20.36
73.50
1.0000
73.50
73.49
0.8650
63.57
73.48
0.0720
5.29
73.43
0.0780
5.73
73.40
1.0000
73.40
73.38
0.1070
7.85
73.33
0.1360
9.97
73.28
0.1380
10.11
73.24
0.0760
5.57
73.20
0.0880
6.44
73.19
2.0900
152.97
73.18
1.6070
117.60
73.12
6.9000
504.53
73.10
2.1880
159.94
73.09
7.5940
555.05
73.00
513.9150
37,515.80
72.99
2.5100
183.20
72.90
1.0690
77.93
72.83
8.2810
603.11
72.80
3.3150
241.33
72.78
5.9040
429.69
72.75
0.4050
29.46
72.72
0.0730
5.31
72.69
2.2630
164.50
72.68
0.8620
62.65
72.66
0.0730
5.30
72.65
0.1380
10.03
72.60
2.0000
145.20
72.59
0.0720
5.23
72.55
1.1480
83.29
72.52
1.0250
74.33
72.50
5.7190
414.63
72.45
0.0700
5.07
72.44
1.7300
125.32
72.40
2.9900
216.48
72.38
0.0730
5.28
72.35
2.0000
144.70
72.27
1.2460
90.05
72.23
0.8620
62.26
72.20
0.0730
5.27
72.16
0.2730
19.70
72.06
2.1230
152.98
72.02
0.1380
9.94
72.00
36.6240
2,636.93
71.92
0.3150
22.65
71.84
0.0880
6.32
71.80
0.0710
5.10
71.78
0.8620
61.87
71.71
1.7820
127.79
71.64
0.4440
31.81
71.61
0.0780
5.59
71.51
0.3820
27.32
71.50
2.9050
207.71
71.41
0.1380
9.85
71.40
0.3540
25.28
71.34
0.8620
61.50
71.25
0.0850
6.06
71.20
70.2240
4,999.95
71.16
0.0880
6.26
71.15
0.0860
6.12
71.10
2.9230
207.83
71.00
72.4530
5,144.16
70.98
1.6570
117.61
70.93
2.1570
153.00
70.89
0.8620
61.11
70.87
0.0790
5.60
70.86
0.2780
19.70
70.85
0.0720
5.10
70.80
16.1310
1,142.07
70.79
0.2360
16.71
70.78
3.4840
246.60
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.0720
5.09
70.66
1.0480
74.05
70.63
3.3140
234.07
70.60
2.2780
160.83
70.57
4.1790
294.91
70.56
0.3760
26.53
70.48
0.0880
6.20
70.44
0.8620
60.72
70.35
1.8500
130.15
70.26
1.6740
117.62
70.25
7.1230
500.39
70.21
0.2800
19.66
70.18
0.1380
9.68
70.01
1.0320
72.25
70.00
524.7080
36,729.56
69.80
0.1660
11.59
69.79
2.1920
152.98
69.70
1.4340
99.95
69.69
0.1070
7.46
69.65
2.9550
205.82
69.61
0.0860
5.99
69.58
0.1380
9.60
69.57
0.2830
19.69
69.55
2.5530
177.56
69.40
0.1440
9.99
69.32
0.4010
27.80
69.12
0.0880
6.08
69.10
0.9350
64.61
69.08
0.6960
48.08
69.07
1.3920
96.15
69.03
8.0400
555.00
69.01
0.1600
11.04
69.00
12.8250
884.93
68.98
0.1380
9.52
68.94
0.2850
19.65
68.91
266.3360
18,353.21
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
1.1070
76.16
68.75
0.0850
5.84
68.70
10.1160
694.97
68.66
2.2280
152.97
68.65
0.8620
59.18
68.53
0.3200
21.93
68.48
0.3200
21.91
68.44
0.0880
6.02
68.39
0.1380
9.44
68.31
0.2880
19.67
68.30
2.3170
158.25
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
2.9320
199.96
68.15
1.7250
117.56
68.07
0.0860
5.85
68.04
0.2430
16.53
68.00
59.5070
4,046.48
67.99
0.0780
5.30
67.98
1.9630
133.44
67.92
0.1070
7.27
67.90
0.2570
17.45
67.80
0.1380
9.36
67.79
0.0740
5.02
67.76
0.9500
64.37
67.75
0.4050
27.44
67.53
2.2650
152.96
67.50
96.1200
6,488.10
67.46
1.7430
117.58
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.11
38.9550
2,614.27
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
46.7880
3,134.80
66.87
0.8620
57.64
66.80
1.1640
77.76
66.78
1.7610
117.60
66.76
1.3490
90.06
66.73
5.7450
383.36
66.71
0.5170
34.49
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.50
6.9230
460.38
66.45
4.0250
267.46
66.42
0.8620
57.25
66.40
2.3920
158.83
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
2.7070
178.80
66.00
9.4210
621.79
65.97
0.8620
56.87
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.27
2.3440
152.99
65.25
0.4050
26.43
65.20
4.0180
261.97
65.10
10.0000
651.00
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
64.7850
4,211.03
64.97
8.5430
555.04
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.9490
61.33
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.14
2.3850
152.97
64.11
1.8340
117.58
64.00
0.4050
25.92
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.29
0.8620
54.56
63.28
0.1380
8.73
63.09
5.5110
347.69
63.02
0.1800
11.34
63.00
78.5130
4,946.32
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.4050
25.41
62.73
0.1380
8.66
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
51.7250
3,206.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.4050
24.91
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
6.8810
419.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.91
9.1120
555.01
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.4050
24.40
60.18
0.1660
9.99
60.08
0.1380
8.29
60.03
14.0510
843.48
60.00
132.6750
7,960.50
59.99
0.4800
28.80
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.57
7.7240
460.12
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
7.9800
470.82
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.04
0.1380
8.01
58.00
8.5000
493.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
12.1740
693.92
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.5070
140.39
55.99
0.1070
5.99
55.60
0.8990
49.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
188.1180
10,346.49
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.46
6.5130
354.70
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
6.0000
324.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.50
50.0000
2,675.00
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
85.6620
4,540.09
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4110
74.08
52.46
6.6030
346.39
52.33
0.1380
7.22
52.11
17.0760
889.83
52.10
2.0000
104.20
52.00
32.6220
1,696.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.76
3.0370
157.20
51.51
4.1000
211.19
51.50
15.0000
772.50
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
60.8430
3,102.99
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
120.6910
6,034.55
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.47
6.9540
344.01
49.46
2.1960
108.61
49.45
0.6100
30.16
49.41
0.4880
24.11
49.40
1.7080
84.38
49.39
0.2440
12.05
49.36
0.6100
30.11
49.35
3.6600
180.62
Recent Trades
Price
Size
Time
76.1800
0.1670
07:08:26
76.1800
0.1000
07:08:26
76.1600
0.0670
07:09:26
76.1600
2.0460
07:09:26
76.1500
0.0670
07:09:26
76.1400
0.0670
07:09:26
76.1300
0.0670
07:09:26
76.1200
0.0670
07:09:26
76.1200
0.7590
07:09:26
76.1100
0.0670
07:09:26
76.1000
0.0670
07:09:26
76.0900
0.0670
07:09:26
76.0900
0.0230
07:09:26
76.1600
2.0460
07:10:00
76.1500
0.0670
07:10:00
76.1400
0.0670
07:10:00
76.1300
0.0670
07:10:00
76.1200
0.0670
07:10:01
76.1100
0.0670
07:10:05
76.1000
0.0670
07:10:09
76.0900
0.0670
07:10:10
76.0800
0.0670
07:10:10
76.0800
0.6930
07:10:37
76.0900
0.0670
07:10:37
76.1000
0.0670
07:10:37
76.1100
0.0670
07:10:37
76.1200
0.0670
07:10:37
76.1200
0.3470
07:10:37
76.0700
0.0670
07:10:45
76.0600
0.0670
07:10:45
76.0600
0.3920
07:10:45
76.0600
0.2170
07:10:50
76.0800
0.7760
07:12:59
76.0800
0.1470
07:13:01
76.0700
0.0670
07:13:12
76.0700
0.2320
07:13:12
76.0700
0.4000
07:13:12
76.0700
0.3000
07:13:12
76.0700
0.1000
07:13:12
76.0700
0.1990
07:13:12
76.0900
0.0670
07:15:18
76.0800
0.0670
07:15:18
76.0700
0.1970
07:15:18
76.0700
0.6240
07:15:18
76.0800
2.0460
07:15:32
76.0800
0.3000
07:15:32
76.0700
2.5810
07:15:32
76.0700
0.0670
07:15:32
76.0700
3.3670
07:15:32
76.0700
3.2290
07:15:32
76.0700
6.0240
07:15:32
76.0600
68.5070
07:15:32
76.0600
0.0670
07:15:32
76.0500
0.0670
07:15:32
76.0400
0.0670
07:15:32
76.0300
0.0660
07:15:32
76.0200
0.0660
07:15:32
76.0100
0.0660
07:15:32
76.0000
0.0660
07:15:32
75.9900
0.0660
07:15:32
75.9900
0.8360
07:15:32
76.0100
0.0670
07:15:55
76.0100
0.1000
07:15:55
76.0000
0.0670
07:15:58
76.0000
0.1000
07:15:58
75.9900
0.0670
07:16:02
75.9900
0.1000
07:16:02
75.9800
0.0660
07:16:02
75.9800
2.0460
07:16:02
75.9700
0.0670
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.1000
07:16:28
75.9700
0.3000
07:16:28
75.9700
2.0460
07:16:28
75.9700
0.4000
07:16:28
75.9600
0.0670
07:16:28
75.9500
0.0670
07:16:28
75.9400
0.0670
07:16:28
75.9300
0.0670
07:16:28
75.9300
0.6930
07:16:28
75.9200
0.0880
07:16:41
75.9200
0.0120
07:16:41
75.9200
0.0540
07:16:41
75.9100
0.0660
07:16:42
75.9100
0.3000
07:16:42