English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
2.10300000
Low
1.88600000
High
2.18500000
Vol
753,826
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
2.0000
10.20
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
901.3100
3,785.50
4.17
1.3500
5.63
4.17
53.9600
225.01
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
303.0000
1,233.21
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
4,711.6600
19,082.22
4.04
75.1600
303.65
4.03
47.9600
193.28
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,920.6400
19,682.56
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
812.6300
3,169.26
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
551.3100
2,094.98
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,213.7500
18,248.13
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,120.6100
3,585.95
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
14.2200
44.08
3.09
15.0000
46.37
3.07
2.4100
7.39
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
12,946.3800
38,839.14
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
215.9300
626.20
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.87
41.1600
117.92
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,624.2400
7,347.87
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
35.8600
99.58
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
339.5800
919.24
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
121.3400
325.19
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.67
8.5500
22.79
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
1,756.1900
4,566.09
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
601.6300
1,552.21
2.57
87.0600
223.74
2.57
2.5600
6.57
2.56
570.8500
1,461.38
2.56
6.6500
17.00
2.56
1,712.0500
4,374.29
2.55
12.0000
30.62
2.55
98.3600
250.82
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,479.6100
13,863.41
2.53
19.2300
48.56
2.52
20.0000
50.40
2.50
25.1000
62.80
2.50
22,672.3000
56,680.75
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,808.0100
4,483.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
201.4100
493.45
2.45
293.0600
717.41
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
56.0500
136.09
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
546.5400
1,311.70
2.39
149.7900
358.00
2.39
3.7000
8.84
2.39
24.1300
57.62
2.39
3.1400
7.49
2.37
4,865.2300
11,530.60
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
764.1100
1,757.45
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,756.2100
6,256.60
2.25
166.1400
373.82
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
9.0000
19.98
2.22
152.2600
337.86
2.22
3.7000
8.20
2.20
2.7700
6.10
2.20
24.3300
53.57
2.20
977.6800
2,150.90
2.20
23.6400
51.98
2.20
2.7700
6.08
2.20
53.2400
116.86
2.19
294.7000
645.39
2.19
5.0000
10.95
2.19
95.8700
209.76
2.19
44.9100
98.22
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
283.3200
617.64
2.18
3.2200
7.02
2.17
39.2600
85.35
2.17
52.0400
113.08
2.16
2.4500
5.30
2.16
49.7000
107.35
2.15
227.0700
488.20
2.14
10.0500
21.51
2.14
41.7700
89.30
2.13
10.4200
22.19
2.13
706.3400
1,500.97
2.12
3.7000
7.84
2.11
2.8900
6.09
2.10
202.2800
424.79
2.09
25.6400
53.64
2.09
3.7000
7.72
2.08
396.7000
825.14
2.08
106.3300
220.63
2.07
2.9500
6.09
2.06
255.0700
524.42
2.03
5.3700
10.90
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
167.6000
338.72
2.02
50.7000
102.41
2.01
155.2000
312.42
2.00
34.6900
69.38
2.00
3.7000
7.38
1.98
568.6300
1,128.16
1.98
5.7000
11.29
1.98
3.0900
6.11
1.98
2.7900
5.51
1.97
2.7900
5.50
1.97
2.8000
5.51
1.97
2.9200
5.74
1.97
3.7000
7.27
1.96
2.8100
5.52
1.96
2.8100
5.51
1.96
34.8000
68.17
1.96
2.8200
5.52
1.96
249.8400
488.44
1.95
7.0800
13.83
1.95
2.8200
5.50
1.95
29.8800
58.27
1.95
455.9600
888.67
1.95
2.8300
5.51
1.95
455.9600
887.75
1.95
276.4700
538.01
1.95
455.9600
886.84
1.94
2.8300
5.50
1.94
707.2500
1,374.19
1.94
37.7700
73.35
1.94
2.8400
5.51
1.94
521.7100
1,012.12
1.94
148.3700
287.69
1.94
48.7300
94.44
1.94
708.2400
1,371.86
1.94
200.7700
388.69
1.94
618.7500
1,197.28
1.93
143.4500
277.43
1.93
223.3300
431.70
1.93
458.8100
886.42
1.93
200.7700
387.69
1.93
458.8100
885.50
1.93
216.2900
417.22
1.93
2.8600
5.51
1.93
458.8200
884.15
1.93
200.7800
386.70
1.93
2.8600
5.51
1.92
458.8200
882.77
1.92
200.7900
386.12
1.92
461.5000
887.00
1.92
777.3900
1,493.37
1.92
659.4200
1,266.09
1.92
5.5400
10.63
1.92
659.4200
1,264.77
1.92
40.3600
77.37
1.92
555.1900
1,063.74
1.92
163.1800
312.49
1.91
1.91
5.5800
10.67
1.91
47.8100
91.36
1.91
52.8800
101.00
1.91
836.8900
1,597.62
1.91
5.5900
10.67
1.91
291.7600
556.39
1.91
458.8500
874.57
1.91
512.3800
976.08
1.90
57.7400
109.94
1.90
839.0300
1,596.67
1.90
78.7400
149.76
1.90
956.1000
1,817.55
1.90
275.8000
524.02
1.90
693.8000
1,317.53
1.90
518.4000
983.92
1.90
507.7500
963.20
1.90
458.8700
870.02
1.90
914.2500
1,732.50
1.89
2.9100
5.51
1.89
659.9600
1,249.30
1.89
2,070.6500
3,917.67
1.89
258.1900
488.24
1.89
458.8800
867.28
1.89
200.8400
379.39
1.89
2.9200
5.51
1.88
259.1600
488.26
1.88
53.1300
99.99
1.88
256.6500
482.76
1.88
74.0600
139.23
1.88
3.7000
6.95
1.88
2.9400
5.52
1.88
257.6900
483.17
1.87
30.4300
57.00
1.87
2.9400
5.50
1.87
7.6300
14.28
1.87
2,673.7900
4,999.99
1.87
2.9500
5.51
1.86
2.9600
5.52
1.86
2.9600
5.51
1.86
2.7000
5.01
1.85
66.7900
123.63
1.85
533.7200
987.38
1.85
3.2500
6.00
1.84
54.4600
99.99
1.82
3.7000
6.75
1.82
2.7600
5.01
1.81
5.5200
9.99
1.80
2,244.8700
4,040.77
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
33.3800
59.58
1.77
14.8500
26.33
1.77
3.7000
6.55
1.77
169.7700
299.98
1.77
60.0400
105.97
1.75
528.5700
925.00
1.75
2.8700
5.01
1.74
3.7000
6.45
1.74
287.5200
500.00
1.73
27.7300
48.00
1.73
12.6400
21.87
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
1,032.4100
1,755.10
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
88.3500
145.78
1.64
3.7000
6.07
1.63
12.1400
19.74
1.62
234.2100
379.42
1.62
3.7000
5.98
1.60
4,239.7400
6,783.58
1.59
3.7000
5.89
1.59
309.5200
490.90
1.58
76.1900
120.00
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.56
100.0000
155.50
1.55
317.2600
491.75
1.55
3.7000
5.72
1.54
648.5100
1,000.00
1.53
223.0900
341.77
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,439.5300
17,159.30
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
298.1500
432.32
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.42
70.2700
99.99
1.41
3.7000
5.22
1.40
1,255.5500
1,757.77
1.40
68.6300
96.01
1.39
48.5800
67.53
1.37
2,257.6000
3,092.91
1.36
4,041.7600
5,496.79
1.36
7.3500
9.98
1.35
7,504.7100
10,131.36
1.34
4.0000
5.38
1.34
16.8000
22.51
1.34
5.0000
6.70
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,977.9600
3,871.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
111.1900
138.99
1.25
61.5800
76.79
1.24
4.3800
5.44
1.24
31.3700
38.74
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,836.3400
3,119.97
1.09
5.0000
5.46
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
3,579.5000
3,722.68
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
10,949.0900
10,949.09
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.96
729.1600
699.99
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,561.1000
1,404.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9290
2.7300
06:58:45
1.9300
2.8500
06:58:45
1.9300
48.4900
06:58:45
1.9290
10.8200
06:59:02
1.9290
10.4200
06:59:10
1.9270
2.8600
06:59:10
1.9260
1.1200
06:59:10
1.9260
1.5300
06:59:10
1.9260
2.8600
06:59:10
1.9260
10.0100
06:59:10
1.9260
15.6000
06:59:10
1.9260
11.2000
06:59:10
1.9260
13.1900
06:59:10
1.9250
2.0100
06:59:10
1.9250
0.6400
06:59:10
1.9250
2.8600
06:59:10
1.9240
2.8600
06:59:10
1.9240
2.7600
06:59:10
1.9230
5.9800
06:59:10
1.9230
11.0000
06:59:10
1.9230
4.5000
06:59:10
1.9240
10.8200
06:59:39
1.9240
2.7000
06:59:39
1.9230
9.0600
06:59:39
1.9230
6.4400
07:00:11
1.9240
23.4000
07:01:13
1.9260
10.8200
07:02:06
1.9270
2.8600
07:02:18
1.9270
3.6300
07:03:24
1.9280
6.4000
07:04:59
1.9290
14.9200
07:05:31
1.9270
21.3600
07:05:55
1.9270
6.4300
07:05:55
1.9260
2.8600
07:06:07
1.9260
14.9300
07:06:07
1.9250
2.8600
07:06:33
1.9240
2.8600
07:06:33
1.9230
2.8700
07:06:33
1.9220
2.6500
07:06:33
1.9220
2.8700
07:06:33
1.9210
2.8700
07:06:33
1.9210
18.4200
07:06:33
1.9210
4.1400
07:06:33
1.9210
18.3600
07:06:33
1.9210
22.2000
07:06:33
1.9210
9.4400
07:06:33
1.9200
2.6600
07:06:33
1.9200
2.8700
07:06:33
1.9200
6.1300
07:06:33
1.9200
45.6000
07:06:33
1.9230
2.8700
07:06:52
1.9240
2.6600
07:06:52
1.9250
2.7200
07:06:52
1.9250
2.6600
07:06:52
1.9250
2.3900
07:06:52
1.9250
0.4700
07:06:52
1.9260
12.6300
07:06:52
1.9260
2.8600
07:07:32
1.9260
25.9600
07:07:32
1.9250
25.9700
07:08:47
1.9230
2.8700
07:09:00
1.9220
2.8700
07:09:00
1.9210
2.6600
07:09:38
1.9210
2.8700
07:09:38
1.9200
0.6700
07:09:38
1.9200
1.9900
07:09:38
1.9200
2.8700
07:09:38
1.9190
3.6400
07:09:38
1.9220
13.3100
07:09:52
1.9230
21.4000
07:10:38
1.9230
21.3900
07:10:38
1.9230
2.8700
07:10:38
1.9230
85.1600
07:10:38
1.9240
2.8600
07:10:46
1.9240
3.2800
07:10:46
1.9250
2.8600
07:10:46
1.9250
2.8100
07:10:46
1.9250
5.6700
07:10:46
1.9250
5.6700
07:10:46
1.9250
5.6700
07:10:52
1.9250
40.5100
07:12:19
1.9230
2.8700
07:14:28
1.9190
49.3700
07:16:03
1.9190
92.5200
07:16:03
1.9190
2.8700
07:16:03
1.9190
2.6600
07:16:03
1.9190
2.7000
07:16:03
1.9180
2.8700
07:16:03
1.9180
2.6600
07:16:03
1.9160
3.4400
07:16:03
1.9160
12.0700
07:16:03
1.9150
2.8800
07:16:16
1.9150
2.9700
07:16:16
1.9140
2.8800
07:16:16
1.9140
50.0000
07:16:16
1.9130
2.8800
07:16:16
1.9130
74.2500
07:16:16
1.9130
155.8900
07:16:34
1.9130
46.3300
07:16:34
1.9130
2.8800
07:16:34