lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4120
Open 0.41000000
Low 0.40600000
High 0.41900000
Vol 506,212
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.60
308.5000
493.60
1.60
145.6200
232.85
1.60
6.6600
10.64
1.60
3.6300
5.80
1.60
7,637.0500
12,181.09
1.59
5.1600
8.22
1.59
71.4300
113.57
1.59
4.0800
6.48
1.58
10.3800
16.38
1.57
6.6600
10.48
1.57
12.0100
18.89
1.57
69.6800
109.40
1.56
5.2600
8.22
1.56
3.6300
5.66
1.56
220.3700
342.68
1.55
8.2300
12.76
1.55
103.2900
160.00
1.54
8.7400
13.49
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
657.1200
1,005.39
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,514.0800
8,271.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.35
74.2900
99.99
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
1,069.7800
1,307.27
1.22
1,441.6700
1,760.28
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
166.0900
200.97
1.20
10.6500
12.82
1.20
7,513.8100
9,016.57
1.20
125.1000
149.99
1.20
8,319.0000
9,949.52
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
1,202.5100
1,418.96
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,939.8700
2,230.85
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,317.7400
1,507.49
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.12
300.0000
336.00
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
2,303.2000
2,459.82
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
923.2300
969.39
1.05
12.4100
13.02
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
14,251.2400
14,678.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.01
102.6400
103.26
1.00
5.0000
5.01
1.00
17,516.8000
17,516.80
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
8,156.2800
8,009.47
0.98
26,085.9500
25,564.23
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
111.1400
108.14
0.97
91.9100
89.15
0.97
6,416.4800
6,198.32
0.96
5.6300
5.42
0.96
3,128.7100
3,006.69
0.96
1,419.3000
1,362.53
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,480.1600
6,156.15
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
14,206.0200
13,353.66
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
185.3700
172.39
0.93
381.7400
354.25
0.93
8,319.0000
7,711.71
0.92
10.6500
9.83
0.92
100.8600
92.99
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.92
6.5300
5.97
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
23,045.2300
20,740.71
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.89
1,162.1700
1,029.68
0.88
181.5900
160.34
0.88
5.6900
5.01
0.88
4,618.6700
4,064.43
0.88
567.8700
499.16
0.88
10,000.0000
8,780.00
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
6.7500
5.85
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
2,154.3900
1,852.78
0.86
922.8600
792.74
0.85
9.6600
8.24
0.85
185.2900
157.87
0.85
5,396.2400
4,586.80
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
3,537.2600
2,988.98
0.84
235.7100
198.94
0.84
10.6500
8.96
0.84
1,234.8100
1,037.24
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
6,002.8200
4,982.34
0.83
3,319.2800
2,751.68
0.83
5,153.1000
4,261.61
0.83
6.7500
5.57
0.82
30.0000
24.69
0.82
533.9300
437.82
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
18,930.0900
15,333.37
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
29,395.4300
23,516.34
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
1,741.1300
1,375.49
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
624.3700
487.63
0.78
198.7400
155.02
0.78
2,825.0100
2,197.86
0.78
983.2600
763.99
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
1,138.0900
880.88
0.77
3,545.3900
2,729.95
0.77
633.9500
486.87
0.77
10.6500
8.16
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
6.6600
5.00
0.75
27,897.1900
20,922.89
0.75
22.6300
16.95
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
10.0000
7.27
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
308.3200
221.99
0.72
10.6500
7.64
0.71
1,346.3200
955.89
0.71
10.6500
7.53
0.70
7.1100
5.01
0.70
4,829.5000
3,380.65
0.70
143.0600
100.00
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
723.2100
499.01
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
32,369.1700
22,011.04
0.68
73.7400
50.00
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
18.1100
12.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
815.6800
543.24
0.67
173.3600
115.28
0.66
456.7200
303.26
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
479.8300
316.69
0.66
452.0000
297.42
0.66
7,552.0700
4,946.61
0.65
19.9800
13.07
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
7,977.8500
5,185.60
0.65
506.1200
328.47
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
7,817.9400
5,003.48
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,671.5200
1,056.40
0.63
503.7700
317.88
0.63
542.4100
341.72
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
245.9000
153.69
0.62
160.2500
100.00
0.62
589.1500
365.27
0.62
10.6500
6.59
0.61
10.6500
6.51
0.61
181.9600
111.00
0.60
82.7800
50.00
0.60
10.6500
6.42
0.60
27,010.6300
16,206.38
0.60
594.8100
356.29
0.60
71.1300
42.39
0.60
20.3100
12.08
0.59
257.6400
152.78
0.59
1,995.9600
1,181.61
0.59
999.0000
590.41
0.59
184.7400
109.00
0.59
8.5100
5.00
0.59
303.5300
178.17
0.59
8.5500
5.00
0.58
2,970.7100
1,731.92
0.58
7,107.9100
4,136.80
0.58
8,306.2600
4,817.63
0.58
111.8000
64.73
0.58
165.1300
95.45
0.58
65.8900
38.02
0.58
173.9100
100.00
0.57
14.8200
8.51
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
659.9400
374.85
0.57
183.6300
104.12
0.56
10.6500
6.01
0.56
9.7900
5.49
0.56
1,732.3200
970.10
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
1,996.5200
1,108.07
0.55
8,209.8100
4,531.82
0.55
1,482.5700
816.90
0.55
1,126.3900
619.51
0.55
384.0400
210.84
0.55
198.0000
108.50
0.55
11.3700
6.21
0.55
1,959.7400
1,068.06
0.54
9.2000
5.00
0.54
9.6600
5.25
0.54
19.8800
10.77
0.54
9.2500
5.00
0.54
705.5300
380.99
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
9.3300
5.00
0.54
208.4600
111.53
0.53
14.6700
7.83
0.53
9.3900
5.00
0.53
488.8900
259.11
0.53
10.6500
5.62
0.53
154.1400
81.08
0.52
324.3500
169.96
0.52
7,015.8800
3,662.29
0.52
10.6500
5.55
0.52
825.7300
429.38
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
6,276.0900
3,232.19
0.51
10.6500
5.47
0.51
1,321.1400
675.10
0.51
2,205.1800
1,124.64
0.51
1,011.6700
512.92
0.51
20.8700
10.56
0.50
44.1400
22.16
0.50
312.7100
156.67
0.50
160.6500
80.33
0.50
2,265.8700
1,128.40
0.50
2,913.1400
1,447.83
0.50
17.1500
8.51
0.50
59,532.5500
29,468.61
0.49
233.3200
115.26
0.49
44.1400
21.76
0.49
58.5100
28.73
0.49
162.2500
79.50
0.49
20.9200
10.19
0.49
100.2000
48.70
0.49
581.3900
281.97
0.48
76.6400
37.09
0.48
1,050.1500
505.12
0.48
745.2900
357.74
0.48
10.4900
5.00
0.48
14.8000
7.04
0.48
153.5800
72.95
0.47
12.4800
5.92
0.47
10.6000
5.00
0.47
18.0600
8.51
0.47
195.3000
91.79
0.47
12.4900
5.86
0.47
367.2600
171.88
0.47
1,095.6600
511.67
0.47
1,254.8100
584.74
0.47
1,182.7800
549.99
0.46
12.5000
5.80
0.46
108.6900
50.00
0.46
12.5100
5.74
0.46
48.3200
22.13
0.46
35.5300
16.24
0.46
1,824.4500
831.95
0.46
264.6400
120.41
0.45
783.3400
355.64
0.45
154.7500
70.10
0.45
713.1500
322.34
0.45
154.7500
69.79
0.45
111.1100
50.00
0.45
56.7800
25.49
0.45
1,121.0700
500.00
0.45
180.4400
80.30
0.44
6,990.3700
3,096.73
0.44
94.7600
41.88
0.44
521.2200
229.34
0.44
1,120.5100
489.66
0.44
7,936.4300
3,460.28
0.44
4,711.7500
2,049.61
0.43
512.5000
222.43
0.43
15,609.3200
6,758.84
0.43
1,367.3900
590.71
0.43
11,593.1600
4,996.65
0.43
10,214.4900
4,371.80
0.43
4,299.6300
1,835.94
0.43
10,561.6100
4,499.25
0.43
603.7300
256.59
0.42
10,043.9300
4,258.63
0.42
10,636.3000
4,499.15
0.42
8,311.8900
3,507.62
0.42
5,711.1400
2,404.39
0.42
3,240.5200
1,361.02
0.42
2,641.9200
1,106.96
0.42
8,519.5600
3,561.18
0.42
2,882.4800
1,201.99
0.42
5,974.4700
2,485.38
0.42
7,711.7700
3,200.38
0.41
4,721.5200
1,954.71
0.41
1,926.1200
795.49
0.41
0.41
659.1100
271.55
0.41
3,789.9100
1,557.65
0.41
3,469.3800
1,422.45
0.41
5,872.7100
2,401.94
0.41
6,138.6000
2,504.55
0.41
2,116.7900
861.53
0.41
12,662.9800
5,141.17
0.41
362.2000
146.69
0.40
1,091.5300
440.98
0.40
667.5900
268.37
0.40
349.9900
140.35
0.40
2,715.7700
1,086.31
0.40
12,868.8200
5,134.66
0.40
1,593.7800
634.32
0.40
2,869.1400
1,133.31
0.39
14.8000
5.83
0.39
21.6500
8.51
0.39
12.7600
5.00
0.39
80.5800
31.51
0.39
917.7500
357.92
0.39
545.7400
211.75
0.39
1,279.8500
495.30
0.38
52.0900
20.00
0.38
27.0000
10.26
0.38
1,386.9900
522.90
0.38
31.5900
11.85
0.37
14.8000
5.54
0.37
472.6300
174.87
0.37
36.8100
13.51
0.36
441.8800
160.40
0.36
598.0600
216.50
0.36
972.2100
350.00
0.36
1,092.8800
389.07
0.35
14.8000
5.24
0.35
229.9100
80.93
0.35
387.1600
135.51
0.35
445.3800
155.44
0.34
24.8800
8.51
0.34
147.0500
50.00
0.34
1,157.9200
389.06
0.33
18.0100
6.00
0.33
3,181.8100
1,050.00
0.33
3,067.4800
1,000.00
0.32
628.4500
201.10
0.31
161.2900
50.00
0.31
50.0000
15.35
0.30
533.3200
160.00
0.29
274.9200
80.00
0.27
495.3400
132.75
0.26
3,892.3000
1,012.00
0.25
40.0000
10.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.21
4,761.9000
1,000.00
0.20
5,000.0000
1,000.00
0.19
59.1300
11.00
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.4140
31.6400
01:26:20
0.4130
24.7800
01:26:26
0.4130
400.3100
01:26:39
0.4130
17.5000
01:28:23
0.4140
98.8500
01:28:53
0.4140
168.0500
01:31:15
0.4140
23.9500
01:31:15
0.4130
24.7800
01:32:08
0.4130
41.6000
01:36:22
0.4130
25.3500
01:36:41
0.4130
20.2100
01:41:42
0.4130
6.5500
01:42:01
0.4130
37.8100
01:42:01
0.4130
60.2400
01:43:24
0.4130
27.3000
01:46:39
0.4130
51.5800
01:47:23
0.4130
161.4100
01:47:34
0.4130
86.2800
01:47:34
0.4130
32.5700
01:48:09
0.4130
36.8500
01:48:09
0.4130
300.6500
01:50:15
0.4130
402.8500
01:50:15
0.4130
75.8600
01:52:39
0.4130
32.2200
01:53:28
0.4130
32.5500
01:56:09
0.4130
147.5900
01:57:31
0.4130
41.3200
01:59:22
0.4130
46.2800
01:59:24
0.4130
27.0500
02:01:55
0.4140
26.9600
02:01:58
0.4140
30.9100
02:02:01
0.4140
31.9300
02:02:03
0.4130
195.1100
02:02:19
0.4130
27.7400
02:02:21
0.4130
133.7800
02:02:21
0.4130
37.8300
02:02:23
0.4140
36.1600
02:02:44
0.4140
37.0300
02:02:59
0.4140
77.1600
02:03:04
0.4140
33.7400
02:04:02
0.4130
157.3400
02:04:32
0.4140
36.6600
02:05:24
0.4130
25.4800
02:06:04
0.4140
23.8500
02:06:22
0.4130
32.1400
02:06:58
0.4140
27.9000
02:07:25
0.4130
30.1500
02:08:08
0.4130
21.0700
02:11:13
0.4130
44.7800
02:12:11
0.4130
26.5400
02:12:33
0.4130
305.6000
02:12:33
0.4130
226.2700
02:12:33
0.4130
177.0800
02:12:33
0.4130
50.3300
02:12:33
0.4140
63.4700
02:13:02
0.4130
25.9300
02:14:03
0.4130
27.3900
02:14:47
0.4130
48.3800
02:15:56
0.4130
111.1300
02:16:27
0.4130
124.6700
02:16:40
0.4130
80.8100
02:16:40
0.4130
41.3400
02:16:40
0.4130
291.6300
02:16:40
0.4130
143.9200
02:16:40
0.4120
36.9300
02:16:42
0.4120
89.4000
02:16:42
0.4120
131.8100
02:16:53
0.4120
27.2600
02:17:49
0.4120
559.9300
02:19:15
0.4120
270.1800
02:19:15
0.4120
63.4700
02:19:15
0.4120
124.7900
02:19:16
0.4110
18.8100
02:21:14
0.4110
45.2200
02:22:51
0.4110
22.0100
02:22:51
0.4110
20.3000
02:26:18
0.4120
395.4700
02:26:54
0.4120
63.2800
02:26:54
0.4120
59.3100
02:27:07
0.4120
214.9100
02:27:07
0.4120
323.8000
02:27:07
0.4120
984.2000
02:27:07
0.4120
100.4200
02:27:07
0.4120
294.5000
02:27:07
0.4130
24.3800
02:27:20
0.4120
25.3900
02:28:08
0.4130
28.0000
02:28:38
0.4130
58.5500
02:32:27
0.4120
17.6100
02:33:46
0.4120
11.6700
02:33:46
0.4120
38.0500
02:34:13
0.4130
44.3800
02:35:55
0.4120
26.3100
02:36:36
0.4130
24.2300
02:37:28
0.4130
26.8700
02:37:44
0.4130
43.1600
02:37:47
0.4120
48.9500
02:41:42
0.4120
67.1400
02:43:05
0.4130
29.3000
02:44:28
0.4120
35.3700
02:46:32

Login to View your open Positions

Login Now