English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
515.75
9.6940
4,999.68
515.71
0.0150
7.74
515.70
0.0520
26.82
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.61
0.7290
375.88
515.58
0.0290
14.95
515.55
0.0120
6.19
515.50
0.1700
87.64
515.49
0.3120
160.83
515.47
0.1220
62.89
515.45
0.1000
51.55
515.43
0.0110
5.67
515.42
0.1350
69.58
515.39
0.0390
20.10
515.38
1.6070
828.22
515.36
0.0230
11.85
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.20
0.7360
379.19
515.18
5.0430
2,598.05
515.15
0.0130
6.70
515.11
0.3830
197.29
515.10
171.9330
88,562.69
515.07
0.0500
25.75
515.00
21.4550
11,049.33
514.94
0.0140
7.21
514.91
0.0160
8.24
514.88
0.1650
84.96
514.87
0.1960
100.91
514.84
0.1650
84.95
514.80
0.2040
105.02
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1490
76.68
514.65
0.3620
186.30
514.59
0.0120
6.18
514.54
0.0100
5.15
514.50
0.1160
59.68
514.47
0.0190
9.77
514.41
0.1180
60.70
514.40
0.0150
7.72
514.38
0.1650
84.87
514.37
0.0200
10.29
514.29
0.1750
90.00
514.25
0.0370
19.03
514.24
0.8900
457.67
514.22
0.0330
16.97
514.16
1.9510
1,003.13
514.14
0.1990
102.31
514.11
0.0220
11.31
514.10
0.0700
35.99
514.05
0.0110
5.65
514.02
2.7230
1,399.68
514.00
65.6290
33,733.31
513.99
0.0310
15.93
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0110
5.65
513.81
0.0140
7.19
513.80
0.2300
118.17
513.79
0.0370
19.01
513.78
0.3510
180.34
513.75
0.1270
65.25
513.66
0.0350
17.98
513.63
0.0110
5.65
513.62
0.0290
14.89
513.57
0.0190
9.76
513.54
0.0120
6.16
513.51
0.1350
69.32
513.44
0.3130
160.71
513.39
0.1490
76.50
513.37
0.0130
6.67
513.33
2.0020
1,027.69
513.29
0.0120
6.16
513.28
0.0170
8.73
513.27
0.0440
22.58
513.23
1.6550
849.40
513.19
0.0120
6.16
513.13
0.0250
12.83
513.10
10.6810
5,480.42
513.09
0.2020
103.64
513.07
0.0530
27.19
513.05
0.0110
5.64
513.03
0.0230
11.80
513.00
10.4530
5,362.39
512.99
0.1950
100.03
512.96
0.3290
168.76
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0150
7.69
512.83
0.2520
129.23
512.80
0.0420
21.54
512.71
0.0500
25.64
512.70
0.1080
55.37
512.64
0.1850
94.84
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.6910
866.64
512.49
0.0120
6.15
512.47
0.2440
125.04
512.46
0.0310
15.89
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7320
375.08
512.35
0.0190
9.73
512.34
0.1420
72.75
512.32
0.9790
501.56
512.28
0.1180
60.45
512.24
0.8430
431.82
512.23
85.5200
43,805.91
512.22
0.0130
6.66
512.21
0.0150
7.68
512.20
0.9760
499.91
512.19
0.0110
5.63
512.07
0.0860
44.04
512.00
5.8540
2,997.25
511.96
0.0150
7.68
511.91
0.1000
51.19
511.87
0.0230
11.77
511.83
0.0120
6.14
511.80
0.2700
138.19
511.79
0.0940
48.11
511.77
0.0470
24.05
511.76
0.0470
24.05
511.74
0.0370
18.93
511.71
0.0280
14.33
511.70
0.0220
11.26
511.67
0.0690
35.31
511.66
0.0100
5.12
511.64
0.1350
69.07
511.60
0.1650
84.41
511.57
0.0290
14.84
511.53
1.7870
914.10
511.52
0.0100
5.12
511.51
0.0100
5.12
511.50
0.0130
6.65
511.49
0.0660
33.76
511.47
0.0200
10.23
511.46
0.0150
7.67
511.44
0.0220
11.25
511.42
0.4250
217.35
511.40
0.0170
8.69
511.39
0.3140
160.58
511.38
0.2000
102.28
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.21
0.0150
7.67
511.20
0.0510
26.07
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.11
0.3640
186.04
511.09
0.0440
22.49
511.05
6.4980
3,320.80
511.00
4.2980
2,196.28
510.98
0.0120
6.13
510.97
1.2950
661.71
510.96
0.0150
7.66
510.95
0.0800
40.88
510.94
0.0200
10.22
510.93
0.3300
168.61
510.91
1.7530
895.63
510.90
1.0390
530.83
510.82
0.0130
6.64
510.80
12.0000
6,129.60
510.72
0.2100
107.25
510.71
0.0150
7.66
510.70
0.0420
21.45
510.69
0.0110
5.62
510.68
0.2800
142.99
510.66
0.1230
62.81
510.57
0.0160
8.17
510.50
0.2640
134.77
510.47
1.2180
621.75
510.46
0.0150
7.66
510.44
0.0140
7.15
510.41
0.0380
19.40
510.40
0.0520
26.54
510.37
0.0560
28.58
510.35
0.0500
25.52
510.33
0.0320
16.33
510.29
0.2010
102.57
510.27
0.0110
5.61
510.23
0.0190
9.69
510.21
0.0150
7.65
510.20
0.0140
7.14
510.16
0.1490
76.01
510.15
0.0610
31.12
510.11
0.0440
22.44
510.10
0.8920
455.01
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
79.9410
40,769.91
509.96
0.0940
47.94
509.91
0.0290
14.79
509.90
0.0520
26.51
509.80
0.3550
180.98
509.79
0.3510
178.94
509.71
0.0150
7.65
509.69
0.0370
18.86
509.68
0.0550
28.03
509.66
1.1480
585.09
509.65
0.0420
21.41
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0720
36.69
509.50
0.0500
25.48
509.48
0.1140
58.08
509.46
0.0150
7.64
509.45
0.0120
6.11
509.42
90.5000
46,102.51
509.41
0.1590
81.00
509.36
0.0460
23.43
509.35
0.3150
160.45
509.32
0.0110
5.60
509.26
0.0170
8.66
509.21
0.0150
7.64
509.19
0.4760
242.37
509.18
0.0120
6.11
509.13
0.0160
8.15
509.10
0.0300
15.27
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.00
19.1330
9,738.70
508.98
0.0180
9.16
508.96
0.0150
7.63
508.95
0.0110
5.60
508.91
0.3510
178.63
508.90
0.0440
22.39
508.82
0.0940
47.83
508.80
0.0950
48.34
508.77
0.0120
6.11
508.75
0.0350
17.81
508.71
0.0150
7.63
508.69
0.0340
17.30
508.66
0.0100
5.09
508.53
0.2410
122.56
508.50
0.0170
8.64
508.47
0.0490
24.92
508.46
0.3660
186.10
508.44
2.7230
1,384.48
508.36
0.0560
28.47
508.33
0.0160
8.13
508.22
0.1960
99.61
508.21
0.0150
7.62
508.18
59.6170
30,296.17
508.14
0.9700
492.90
508.12
1.2940
657.51
508.11
0.0190
9.65
508.02
0.1010
51.31
508.00
99.0600
50,322.48
507.96
0.0150
7.62
507.93
3.8140
1,937.25
507.91
0.0660
33.52
507.89
0.0120
6.09
507.83
3.9830
2,022.69
507.78
0.0190
9.65
507.76
9.5500
4,849.11
507.71
0.0150
7.62
507.69
1.5910
807.73
507.66
0.0370
18.78
507.62
0.0960
48.73
507.61
0.0400
20.30
507.54
0.0190
9.64
507.53
0.0460
23.35
507.50
0.1670
84.75
507.49
0.0860
43.64
507.47
0.0290
14.72
507.46
0.0150
7.61
507.44
3.9550
2,006.93
507.33
0.3830
194.31
507.30
0.0190
9.64
507.29
0.1000
50.73
507.28
1.3200
669.61
507.26
7.9160
4,015.47
507.22
0.0130
6.59
507.21
0.0150
7.61
507.20
0.0620
31.45
507.19
5.9140
2,999.52
507.14
0.3660
185.61
507.07
0.0140
7.10
507.05
1.2180
617.59
507.02
6.7370
3,415.79
507.00
4.9220
2,495.45
506.99
0.0130
6.59
506.98
0.0210
10.65
506.96
0.0150
7.60
506.92
3.8570
1,955.19
506.90
0.3440
174.37
506.86
0.3470
175.88
506.82
3.8950
1,974.06
506.80
0.7360
373.00
506.75
8.7910
4,454.84
506.74
3.6850
1,867.34
506.72
0.0440
22.30
506.71
0.0150
7.60
506.68
3.7420
1,896.00
506.65
2.0210
1,023.94
506.57
3.6730
1,860.63
506.48
0.9980
505.47
506.46
0.0150
7.60
506.44
1.1480
581.39
506.43
3.7320
1,890.00
506.42
0.0120
6.08
506.41
3.6400
1,843.33
506.40
0.1130
57.22
506.37
11.8830
6,017.19
506.33
2.3170
1,173.17
506.29
0.6940
351.37
506.24
6.7080
3,395.86
506.22
0.9930
502.68
506.21
0.0150
7.59
506.17
37.0390
18,748.03
506.14
5.0020
2,531.71
506.10
2.0930
1,059.27
506.08
2.0000
1,012.16
506.06
11.8830
6,013.51
506.04
0.0110
5.57
506.00
0.2850
144.21
505.99
0.9820
496.88
505.98
3.5730
1,807.87
505.96
0.0150
7.59
505.92
15.8300
8,008.71
505.91
3.9370
1,991.77
505.89
2.0400
1,032.02
505.88
0.0860
43.51
505.86
0.0110
5.56
505.83
0.3510
177.55
505.82
0.7210
364.70
505.81
7.5120
3,799.64
505.80
0.0110
5.56
505.79
11.8830
6,010.30
505.77
2.0400
1,031.77
505.74
0.5960
301.42
505.71
0.0150
7.59
505.69
1.1800
596.71
505.68
0.5960
301.39
505.66
12.8650
6,505.32
505.65
3.8420
1,942.71
505.64
0.0500
25.28
505.63
0.0370
18.71
505.62
0.5960
301.35
505.58
2.0000
1,011.16
505.56
0.5960
301.31
505.55
2.0170
1,019.69
505.53
11.8830
6,007.21
505.50
0.5960
301.28
505.46
0.0150
7.58
505.44
0.9930
501.90
505.42
3.7790
1,909.98
505.39
0.5850
295.65
505.38
0.0110
5.56
505.37
0.0390
19.71
505.33
0.5850
295.62
505.32
2.1370
1,079.87
505.31
11.8830
6,004.60
505.28
1.3480
681.12
505.26
0.5960
301.13
505.23
0.0120
6.06
505.22
3.7210
1,879.92
505.21
0.0150
7.58
505.20
0.5960
301.10
505.19
2.0340
1,027.56
505.16
3.6760
1,856.97
505.14
11.8940
6,008.14
505.13
10.5380
5,323.06
505.10
2.0000
1,010.20
505.08
0.9930
501.54
505.07
0.5850
295.47
505.05
3.8680
1,953.53
505.02
0.0110
5.56
505.01
11.8830
6,001.03
505.00
1.1240
567.62
504.96
0.0260
13.13
504.95
2.0350
1,027.57
504.94
0.5850
295.39
504.90
3.6040
1,819.66
504.89
3.7240
1,880.21
504.87
0.6240
315.04
504.84
0.9930
501.31
504.83
11.8830
5,998.89
504.82
4.9540
2,500.88
504.81
0.5850
295.31
504.80
12.9480
6,536.15
504.78
13.0100
6,567.19
504.75
0.6230
314.46
504.74
2.0380
1,028.66
504.72
1.0290
519.36
504.71
0.0150
7.57
504.70
2.5120
1,267.81
504.69
0.5850
295.24
504.68
11.8830
5,997.11
504.67
4.2290
2,134.25
504.66
0.0110
5.55
504.63
1.5670
790.76
504.62
0.4680
236.16
504.60
0.0110
5.55
504.56
0.0390
19.68
504.54
0.0110
5.55
504.53
0.1970
99.39
504.52
0.2740
138.24
504.51
11.8830
5,995.09
504.50
4.9570
2,500.81
504.48
3.9200
1,977.56
504.46
3.8200
1,927.04
504.45
0.8920
449.97
504.44
0.9820
495.36
504.42
0.5960
300.63
504.41
3.7360
1,884.48
504.40
3.8740
1,954.05
504.39
2.2780
1,149.00
504.38
15.8640
8,001.48
504.37
5.1420
2,593.47
504.36
0.5960
300.60
504.35
0.1580
79.69
504.32
2.0820
1,049.99
504.31
0.7360
371.17
504.30
0.5960
300.56
504.29
3.9400
1,986.90
504.27
1.1050
557.22
504.25
15.8640
7,999.42
504.24
4.7840
2,412.28
504.22
0.0340
17.14
504.21
2.1530
1,085.56
504.19
0.6000
302.51
504.18
0.8270
416.96
504.14
0.0150
7.56
504.13
4.3760
2,206.07
504.12
1.3220
666.45
504.10
16.8460
8,492.07
504.09
5.7500
2,898.52
504.08
4.9620
2,501.24
504.07
0.5850
294.88
504.06
2.0760
1,046.43
504.04
0.0150
7.56
504.03
0.0340
17.14
504.01
0.5850
294.85
504.00
0.0110
5.54
503.99
2.0400
1,028.14
503.97
0.6120
308.43
503.96
17.2380
8,687.26
503.95
4.5760
2,306.08
503.94
0.6110
307.91
503.89
0.0150
7.56
503.88
1.5780
795.12
503.87
0.4710
237.32
503.84
1.0520
530.04
503.83
15.8640
7,992.76
503.82
5.2600
2,650.09
503.81
0.5850
294.73
503.80
2.9720
1,497.29
503.79
1.0800
544.09
503.78
1.9620
988.42
503.77
4.9650
2,501.22
503.76
2.1820
1,099.20
503.75
0.5850
294.69
503.74
0.0150
7.56
503.71
0.0150
7.56
503.70
16.7740
8,449.06
503.69
0.6000
302.21
503.67
6.2440
3,144.92
503.65
0.0330
16.62
503.64
0.0260
13.09
503.60
0.5850
294.61
503.59
0.0150
7.55
503.58
0.0110
5.54
503.57
16.2490
8,182.51
503.56
0.8440
425.00
503.55
5.7480
2,894.41
503.54
0.6000
302.12
503.52
3.1910
1,606.73
503.50
1.2290
618.80
503.49
2.2940
1,155.01
503.48
0.2680
134.93
503.47
0.5850
294.53
503.46
1.9350
974.20
503.45
1.3020
655.49
503.44
1.6550
833.19
503.43
1.1980
603.11
503.42
1.8640
938.37
503.40
1.6260
818.53
503.38
0.4610
232.06
503.37
0.8450
425.35
532.03
503.36
3.1240
1,572.50
503.35
3.8660
1,945.95
503.34
3.3420
1,682.16
503.33
3.9390
1,982.62
503.32
1.4290
719.24
503.31
4.4220
2,225.64
503.30
2.9810
1,500.34
503.28
0.5200
261.71
503.26
0.4320
217.41
503.23
1.2030
605.39
503.22
0.0110
5.54
503.21
0.4340
218.39
503.20
1.7410
876.07
503.19
1.0390
522.81
503.18
0.6070
305.43
503.17
0.6530
328.57
503.16
1.3290
668.70
503.13
1.3030
655.58
503.12
1.3050
656.57
503.11
1.5930
801.45
503.10
6.4440
3,241.98
503.08
16.4490
8,275.16
503.06
0.0150
7.55
503.05
1.0040
505.06
503.04
0.0440
22.13
503.03
0.0490
24.65
503.02
0.5850
294.27
503.01
0.6500
326.96
503.00
0.1020
51.31
502.99
0.9820
493.94
502.98
0.0110
5.53
502.96
5.3400
2,685.81
502.95
15.8790
7,986.34
502.93
0.2710
136.29
502.92
0.0110
5.53
502.91
0.7190
361.59
502.90
2.2010
1,106.88
502.89
0.6110
307.27
502.88
2.0350
1,023.36
502.86
0.8610
432.96
502.85
1.1350
570.73
502.84
3.8020
1,911.80
502.83
6.2250
3,130.12
502.82
20.8290
10,473.24
502.81
0.0150
7.54
502.80
0.0110
5.53
502.79
0.5130
257.93
502.78
0.5850
294.13
502.77
1.1320
569.14
502.76
0.0150
7.54
502.75
0.2270
114.12
502.74
2.4470
1,230.20
502.73
3.6210
1,820.39
502.72
0.5850
294.09
502.71
5.7540
2,892.59
502.70
5.9720
3,002.12
502.69
2.9980
1,507.06
502.68
0.0110
5.53
502.67
3.7220
1,870.94
502.66
12.4680
6,267.16
502.64
1.1760
591.10
502.63
3.9290
1,974.83
502.62
0.0110
5.53
502.61
4.5310
2,277.33
502.60
0.6350
319.15
502.59
11.5810
5,820.49
502.58
0.0340
17.09
502.57
0.0100
5.03
502.56
0.0110
5.53
502.54
0.5850
293.99
502.53
0.0160
8.04
502.52
0.9070
455.79
502.51
2.9980
1,506.52
502.50
0.0390
19.60
502.49
0.8340
419.08
502.48
0.5850
293.95
502.47
2.2090
1,109.96
502.46
0.5010
251.73
502.45
0.5820
292.43
502.44
6.5600
3,296.01
502.43
9.1050
4,574.63
502.42
0.5850
293.92
502.41
13.3740
6,719.23
502.40
4.9510
2,487.38
502.39
0.0340
17.08
502.38
0.0110
5.53
502.37
0.4860
244.15
502.36
1.6290
818.34
502.35
1.9990
1,004.20
502.34
5.9970
3,012.53
502.32
0.0110
5.53
502.30
0.9030
453.58
502.27
0.1290
64.79
502.26
0.0110
5.52
502.25
0.9940
499.24
502.24
1.2600
632.82
502.20
0.0620
31.14
502.18
0.5850
293.78
502.17
0.0130
6.53
502.16
0.3790
190.32
502.15
11.8830
5,967.05
502.14
2.1400
1,074.58
502.12
0.5850
293.74
502.08
13.4410
6,748.46
502.06
0.5850
293.71
502.05
0.0480
24.10
502.03
1.0390
521.61
502.02
0.0110
5.52
502.00
41.7080
20,937.42
501.99
0.1160
58.23
501.97
3.7940
1,904.47
501.96
0.0450
22.59
501.95
3.6830
1,848.68
501.94
5.5420
2,781.75
501.93
0.0600
30.12
501.92
0.1230
61.74
501.91
15.8640
7,962.30
501.90
7.5030
3,765.76
501.88
0.5850
293.60
501.87
3.8490
1,931.70
501.85
0.0180
9.03
501.84
0.0110
5.52
501.83
3.7610
1,887.38
501.82
0.5850
293.56
501.78
0.0110
5.52
501.77
1.0890
546.43
501.76
0.6180
310.09
501.72
2.4590
1,233.73
501.70
0.0150
7.53
501.67
0.0310
15.55
501.66
1.0770
540.29
501.65
16.0600
8,056.50
501.64
37.3450
18,733.75
501.63
3.5840
1,797.84
501.60
3.7200
1,865.95
501.58
0.5850
293.42
501.56
0.0160
8.02
501.55
1.0400
521.61
501.54
3.9520
1,982.09
501.52
0.5850
293.39
501.48
4.9720
2,493.36
501.47
0.2010
100.80
501.46
0.5850
293.35
501.45
0.0150
7.52
501.44
1.0200
511.47
501.42
0.0260
13.04
501.40
3.0810
1,544.81
501.39
15.8640
7,954.05
501.38
1.0750
538.98
501.37
89.6130
44,929.27
501.36
0.0110
5.51
501.34
0.5850
293.28
501.33
1.3540
678.80
501.32
0.0290
14.54
501.30
0.0110
5.51
501.29
0.0160
8.02
501.28
0.5850
293.25
501.27
0.0120
6.02
501.25
0.0150
7.52
501.24
0.0110
5.51
501.22
1.5730
788.42
501.21
3.9260
1,967.75
501.20
0.7360
368.88
501.19
3.7290
1,868.94
501.18
0.0110
5.51
501.16
0.5850
293.18
501.15
4.9650
2,488.21
501.14
15.8840
7,960.11
501.13
13.7690
6,900.06
501.12
5.0020
2,506.60
501.11
4.9040
2,457.44
501.10
0.5850
293.14
501.07
9.5940
4,807.27
501.04
0.5850
293.11
501.00
9.4340
4,726.43
500.98
9.7000
4,859.51
500.96
0.0210
10.52
500.95
0.0280
14.03
500.94
0.0230
11.52
500.92
0.0500
25.05
500.91
0.3370
168.81
500.88
16.0540
8,041.13
500.86
2.0250
1,014.24
500.83
0.4650
232.89
500.82
0.0660
33.05
500.79
1.0390
520.32
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0140
7.01
500.70
0.0150
7.51
500.66
0.0600
30.04
500.62
19.8330
9,928.80
500.60
0.0330
16.52
500.59
19.6450
9,834.09
500.54
5.0190
2,512.21
500.52
3.7840
1,893.97
500.50
0.1760
88.09
500.45
3.8630
1,933.24
500.43
3.7270
1,865.10
500.42
1.0670
533.95
500.40
0.0120
6.00
500.37
0.5990
299.72
500.36
15.8640
7,937.71
500.35
3.9200
1,961.37
500.33
0.0140
7.00
500.31
3.8540
1,928.19
500.30
0.3690
184.61
500.29
5.0000
2,501.45
500.28
1.0000
500.28
500.27
2.5000
1,250.68
500.24
0.0400
20.01
500.23
1.2180
609.28
500.20
0.0150
7.50
500.18
0.0550
27.51
500.13
0.0190
9.50
500.10
15.8640
7,933.59
500.08
0.1010
50.51
500.07
7.0310
3,515.99
500.04
2.5000
1,250.10
500.03
5.0140
2,507.15
500.00
60.5380
30,269.00
499.96
0.0470
23.50
499.95
0.0270
13.50
499.93
0.0230
11.50
499.83
0.0110
5.50
499.80
0.0230
11.50
499.78
0.0300
14.99
499.71
0.0300
14.99
499.70
0.0150
7.50
499.66
0.1750
87.44
499.65
0.0200
9.99
499.64
0.0190
9.49
499.62
7.3580
3,676.20
499.61
3.8080
1,902.51
499.59
0.0370
18.48
499.58
3.8780
1,937.37
499.54
2.5000
1,248.85
499.53
5.0000
2,497.65
499.52
12.0470
6,017.72
499.50
0.2640
131.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.46
0.1080
53.94
499.45
2.7230
1,360.00
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.1260
62.91
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.0150
7.49
499.17
0.0220
10.98
499.16
59.6170
29,758.42
499.14
1.0290
513.62
499.11
0.0460
22.96
499.04
5.0000
2,495.20
499.03
5.0000
2,495.15
499.00
1.6320
814.37
498.96
0.1130
56.38
498.95
0.0150
7.48
498.93
0.3380
168.64
498.92
0.0170
8.48
498.89
2.6570
1,325.55
498.88
0.1790
89.30
498.85
0.1290
64.35
498.82
92.7190
46,250.09
498.80
0.0270
13.47
498.77
16.2450
8,102.52
498.76
0.0290
14.46
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.0150
7.48
498.60
3.8710
1,930.08
498.59
0.0310
15.46
498.57
3.9030
1,945.92
498.53
5.0000
2,492.65
498.51
3.8250
1,906.80
498.48
0.0320
15.95
498.45
0.0150
7.48
498.40
1.0200
508.37
498.39
0.1960
97.68
498.36
0.0380
18.94
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.30
0.3210
159.95
498.23
0.1220
60.78
498.20
0.0150
7.47
498.19
0.0160
7.97
498.18
0.0110
5.48
498.15
0.0120
5.98
498.03
0.1000
49.80
498.00
4.8300
2,405.34
497.99
0.0170
8.47
497.98
0.0210
10.46
497.95
0.0150
7.47
497.93
0.0130
6.47
497.89
0.0120
5.97
497.88
2.0000
995.76
497.84
0.1530
76.17
497.75
0.0120
5.97
497.70
0.0150
7.47
497.67
0.0310
15.43
497.64
0.1590
79.12
497.62
0.1290
64.19
497.60
0.0370
18.41
497.56
0.0480
23.88
497.52
0.0190
9.45
497.50
0.1160
57.71
497.48
2.7230
1,354.64
497.45
0.0270
13.43
497.40
2.7220
1,353.92
497.38
0.0800
39.79
497.34
0.5570
277.02
497.32
0.0780
38.79
497.22
0.0290
14.42
497.20
90.4200
44,956.82
497.11
0.0120
5.97
497.07
0.0970
48.22
497.05
0.6790
337.50
497.03
0.0200
9.94
497.01
0.0470
23.36
497.00
0.3040
151.09
496.96
0.3530
175.43
496.95
0.0140
6.96
496.91
0.0640
31.80
496.88
3.0490
1,514.99
496.87
0.1270
63.10
496.83
0.1000
49.68
496.82
1.2180
605.13
496.81
0.0330
16.39
496.71
0.3510
174.35
496.66
0.0920
45.69
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
0.2080
103.29
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.40
0.1170
58.08
496.38
0.1440
71.48
496.36
0.0130
6.45
496.35
0.0600
29.78
496.33
0.0980
48.64
496.32
2.0110
998.10
496.28
0.0390
19.35
496.21
0.0500
24.81
496.13
0.8340
413.77
496.12
0.3990
197.95
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
5.4860
2,721.06
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
0.7100
352.11
495.83
0.0160
7.93
495.82
0.0200
9.92
495.81
0.0440
21.82
495.80
0.0120
5.95
495.77
0.1510
74.86
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.61
0.0370
18.34
495.60
0.7340
363.77
495.54
0.0120
5.95
495.51
48.6200
24,091.70
495.50
0.0170
8.42
495.45
0.0400
19.82
495.42
0.3510
173.89
495.41
0.0440
21.80
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
0.1580
78.23
495.06
0.0210
10.40
495.02
0.0210
10.40
495.00
39.1760
19,392.12
494.97
0.0170
8.41
494.92
0.0130
6.43
494.90
0.0420
20.79
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.65
0.0110
5.44
494.55
0.6040
298.71
494.54
0.1650
81.60
494.53
0.1170
57.86
494.52
0.0560
27.69
494.50
0.0120
5.93
494.48
0.1750
86.53
494.44
0.0130
6.43
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.3230
159.67
494.30
0.0170
8.40
494.28
0.0170
8.40
494.26
0.0250
12.36
494.22
48.7120
24,074.44
494.21
0.2330
115.15
494.20
0.0150
7.41
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0590
29.15
494.07
0.0520
25.69
494.06
0.2160
106.72
494.05
0.0470
23.22
494.00
1.5230
752.36
493.96
0.0290
14.32
493.92
0.1720
84.95
493.85
0.0500
24.69
493.84
0.0660
32.59
493.78
0.0120
5.93
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
0.0860
42.46
493.71
0.0120
5.92
493.69
0.1030
50.85
493.63
0.0810
39.98
493.59
0.0140
6.91
493.58
48.7740
24,073.87
493.57
0.0570
28.13
493.54
2.0000
987.08
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.45
0.0110
5.43
493.41
1.4930
736.66
493.40
0.6880
339.46
493.38
168.3840
83,077.30
493.37
0.0120
5.92
493.36
0.0310
15.29
493.33
1.5950
786.86
493.30
0.1790
88.30
493.29
0.0200
9.87
493.28
0.0290
14.31
493.23
0.5000
246.62
493.22
0.0110
5.43
493.17
0.1230
60.66
493.16
7.6040
3,749.99
493.14
0.0200
9.86
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0200
9.86
493.05
0.0110
5.42
493.00
10.0460
4,952.68
492.85
0.4460
219.81
492.80
0.8390
413.46
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.2130
104.96
492.74
0.0130
6.41
492.69
0.4420
217.77
492.66
0.7000
344.86
492.64
0.2010
99.02
492.63
0.0200
9.85
492.53
0.0120
5.91
492.48
0.0890
43.83
492.46
1.6090
792.37
492.45
0.0130
6.40
492.43
0.0310
15.27
492.40
49.1820
24,217.22
492.37
0.3250
160.02
492.34
0.0230
11.32
492.31
0.0310
15.26
492.19
0.6520
320.91
492.17
0.0220
10.83
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.7230
1,339.93
492.07
0.1940
95.46
492.04
0.0310
15.25
492.00
15.3180
7,536.46
491.96
0.0130
6.40
491.95
0.1960
96.42
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.9310
457.85
491.76
0.1590
78.19
491.75
0.4080
200.63
491.74
0.1240
60.98
491.66
0.2340
115.05
491.64
0.0120
5.90
Recent Trades
Price
Size
Time
504.0600
0.4170
04:26:03
504.0600
0.6840
04:26:03
504.0600
0.5960
04:26:03
504.0600
1.3300
04:26:03
504.0700
1.6130
04:26:03
504.0700
0.5850
04:26:03
504.0700
1.6380
04:26:03
504.0800
1.0000
04:26:03
504.0900
0.0150
04:26:03
504.0900
1.0710
04:26:03
504.1000
0.5890
04:26:03
504.1000
5.0640
04:26:03
504.1200
1.9740
04:26:03
504.1200
0.5730
04:26:03
504.1200
1.4650
04:26:03
504.0600
1.0790
04:26:06
504.0600
0.2000
04:26:06
504.0600
0.3960
04:26:06
504.0600
0.5850
04:26:07
504.0600
0.0570
04:26:07
504.0600
0.4170
04:26:07
504.0600
1.3670
04:26:07
504.0500
0.2530
04:26:07
504.0500
0.2000
04:26:07
504.0500
0.6480
04:26:07
504.0500
0.5850
04:26:07
504.0300
0.3430
04:26:07
504.0100
1.0700
04:26:07
503.9400
0.0110
04:26:09
503.8800
0.0110
04:26:11
503.8800
0.1990
04:26:11
503.8700
0.0100
04:26:11
503.8700
0.2000
04:26:11
503.8600
0.9050
04:26:11
503.8300
0.5580
04:26:11
503.8200
0.0110
04:26:11
503.7700
0.0610
04:26:12
503.8100
0.5300
04:26:17
503.7600
0.0110
04:26:19
503.7600
0.0150
04:26:19
503.7600
0.0100
04:26:19
503.7300
0.2000
04:26:19
503.6700
0.0120
04:26:24
503.6800
0.2600
04:26:30
503.7500
0.1130
04:26:34
503.6800
0.2600
04:26:37
503.7100
0.5440
04:26:47
503.7000
0.9310
04:26:47
503.6700
1.0000
04:26:51
503.6600
0.9760
04:26:51
503.6500
0.0100
04:26:51
503.6500
0.6490
04:26:51
503.6400
0.0110
04:26:51
503.6100
0.0370
04:26:51
503.6100
0.0150
04:26:51
503.6000
0.2600
04:26:53
503.6300
1.0000
04:26:53
503.6400
0.1050
04:26:53
503.5900
0.0710
04:26:55
503.5800
0.0110
04:27:00
503.5400
0.6900
04:27:01
503.5400
0.2600
04:27:05
503.5400
0.9600
04:27:05
503.5400
0.7800
04:27:05
503.5600
1.0530
04:27:16
503.5200
0.0110
04:27:20
503.5200
1.1410
04:27:20
503.5200
0.1140
04:27:20
503.5200
0.0330
04:27:20
503.4700
0.0530
04:27:22
503.4600
0.0110
04:27:26
503.4600
1.1590
04:27:26
503.4500
0.2000
04:27:26
503.4200
0.3270
04:27:26
503.4100
0.0150
04:27:26
503.4000
0.0110
04:27:26
503.4000
0.2900
04:27:26
503.3700
0.0290
04:27:26
503.3700
0.2030
04:27:26
503.3600
0.0150
04:27:26
503.3500
0.0110
04:27:26
503.3500
0.3710
04:27:26
503.3400
0.0110
04:27:26
503.3400
0.4570
04:27:26
503.3200
0.2700
04:27:26
503.3100
0.0150
04:27:26
503.3100
0.5400
04:27:26
503.2800
0.0110
04:27:26
503.2800
0.0500
04:27:26
503.2800
0.4000
04:27:26
503.2600
0.0150
04:27:26
503.2500
0.0120
04:27:26
503.2500
0.6870
04:27:26
503.2500
0.5800
04:27:26
503.2300
0.4200
04:27:26
503.3100
0.0110
04:27:26
503.2900
0.2600
04:27:35
503.2900
0.3000
04:27:35
503.2900
2.6370
04:27:35
503.2900
1.3630
04:27:35