lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
220.29
Open 223.23000000
Low 209.09000000
High 223.83000000
Vol 158,317
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
230.80
0.0500
11.54
230.78
0.0920
21.23
230.75
0.0430
9.92
230.63
0.1060
24.45
230.58
3.9720
915.86
230.57
0.0290
6.69
230.50
1.0280
236.95
230.48
0.0500
11.52
230.46
0.0880
20.28
230.40
0.1260
29.03
230.39
0.1320
30.41
230.35
0.0740
17.05
230.33
0.0580
13.36
230.32
0.0260
5.99
230.31
6.1600
1,418.71
230.30
0.0310
7.14
230.28
0.0350
8.06
230.25
0.2680
61.71
230.24
2.0460
471.07
230.23
0.0260
5.99
230.22
0.0280
6.45
230.20
5.0410
1,160.44
230.16
0.0310
7.13
230.14
5.2030
1,197.42
230.10
0.0280
6.44
230.08
0.0430
9.89
230.02
0.0260
5.98
230.00
374.5050
86,136.15
229.99
0.9860
226.77
229.97
0.2440
56.11
229.96
0.1270
29.20
229.94
0.0310
7.13
229.93
0.0470
10.81
229.90
0.3700
85.06
229.89
2.6760
615.19
229.85
0.0230
5.29
229.79
0.3450
79.28
229.69
0.0280
6.43
229.68
0.1060
24.35
229.63
0.0390
8.96
229.56
0.0250
5.74
229.55
0.0290
6.66
229.50
0.2020
46.36
229.45
0.0440
10.10
229.41
0.0230
5.28
229.39
0.0340
7.80
229.37
0.0280
6.42
229.36
0.2250
51.61
229.35
240.0550
55,056.61
229.34
0.0350
8.03
229.33
0.0270
6.19
229.32
7.0950
1,627.03
229.30
0.1680
38.52
229.29
0.1490
34.16
229.23
0.0630
14.44
229.20
4.0200
921.38
229.19
0.0260
5.96
229.14
0.0360
8.25
229.12
0.2890
66.22
229.10
0.1350
30.93
229.05
0.0410
9.39
229.02
7.9920
1,830.33
229.00
51.7420
11,848.92
228.88
0.0520
11.90
228.86
1.0950
250.60
228.85
0.0490
11.21
228.82
0.6020
137.75
228.81
0.0260
5.95
228.75
0.9510
217.54
228.73
0.1060
24.25
228.72
0.3450
78.91
228.71
0.0310
7.09
228.70
0.0400
9.15
228.66
14.2200
3,251.55
228.65
0.0290
6.63
228.60
0.0760
17.37
228.56
0.0310
7.09
228.50
2.0000
457.00
228.49
0.0670
15.31
228.45
1.3570
310.01
228.41
0.0360
8.22
228.40
0.0500
11.42
228.39
0.0340
7.77
228.26
0.0270
6.16
228.25
0.0980
22.37
228.20
0.0280
6.39
228.16
0.0260
5.93
228.14
0.0230
5.25
228.12
1.0610
242.04
228.05
0.0550
12.54
228.03
0.0280
6.38
228.00
53.5490
12,209.17
227.90
7.2900
1,661.39
227.88
18.3910
4,190.94
227.86
0.0740
16.86
227.83
4.0200
915.88
227.80
0.2510
57.18
227.79
0.1060
24.15
227.77
2,197.3960
500,500.89
227.75
0.0370
8.43
227.74
0.0240
5.47
227.71
0.0240
5.47
227.70
0.3430
78.10
227.65
0.3450
78.54
227.62
0.0290
6.60
227.60
0.5160
117.44
227.50
16.3140
3,711.44
227.48
0.0310
7.05
227.44
2.6450
601.58
227.42
0.0230
5.23
227.41
0.0310
7.05
227.39
0.0340
7.73
227.36
0.1270
28.87
227.35
0.2440
55.47
227.34
0.1000
22.73
227.33
0.8620
195.96
227.32
4.4730
1,016.80
227.31
0.0310
7.05
227.29
0.0260
5.91
227.27
0.0470
10.68
227.26
0.0240
5.45
227.23
0.0330
7.50
227.20
0.4850
110.19
227.18
1.4980
340.32
227.17
0.0280
6.36
227.16
0.0390
8.86
227.14
0.0430
9.77
227.13
0.3010
68.37
227.11
0.0290
6.59
227.04
0.4580
103.98
227.00
13.5120
3,067.22
226.91
1.4840
336.73
226.89
0.0280
6.35
226.87
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.80
1.5000
340.20
226.78
117.0010
26,533.49
226.77
0.0490
11.11
226.75
0.0500
11.34
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
2.2120
501.35
226.64
0.0310
7.03
226.62
2.6440
599.18
226.60
0.2990
67.75
226.58
1.2650
286.62
226.50
0.5000
113.25
226.47
4.1050
929.66
226.42
0.0230
5.21
226.40
0.9910
224.36
226.38
0.0620
14.04
226.37
0.8630
195.36
226.35
2.0000
452.70
226.28
86.8330
19,648.57
226.25
0.0280
6.34
226.24
0.0310
7.01
226.22
5.1970
1,175.67
226.20
0.4490
101.56
226.19
0.0390
8.82
226.16
0.0430
9.72
226.15
0.0280
6.33
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.2020
45.67
226.10
0.0260
5.88
226.05
0.5700
128.85
226.03
0.0230
5.20
226.01
1.3160
297.43
226.00
38.2090
8,635.23
225.99
8.0030
1,808.60
225.95
0.0470
10.62
225.92
0.1060
23.95
225.90
0.0280
6.33
225.86
0.5740
129.64
225.83
0.0360
8.13
225.78
0.0520
11.74
225.75
0.0630
14.22
225.70
0.0500
11.29
225.69
2.5630
578.44
225.68
2.0000
451.36
225.66
0.0380
8.58
225.62
0.0280
6.32
225.52
0.3450
77.80
225.50
10.9900
2,478.25
225.46
0.5450
122.88
225.44
0.0310
6.99
225.39
0.0740
16.68
225.38
0.0340
7.66
225.30
0.0280
6.31
225.25
0.0790
17.79
225.20
0.1390
31.30
225.19
0.0430
9.68
225.12
2.1080
474.55
225.11
1.5490
348.70
225.08
8.3730
1,884.59
225.07
0.0260
5.85
225.06
0.0270
6.08
225.04
0.0390
8.78
225.01
1.6580
373.07
225.00
2,125.6890
478,280.03
224.99
3.3550
754.84
224.98
0.5870
132.06
224.95
2.2940
516.04
224.92
3.4300
771.48
224.90
165.9200
37,315.41
224.89
7.6870
1,728.73
224.87
6.9050
1,552.73
224.86
0.0360
8.09
224.84
0.5700
128.16
224.75
0.2440
54.84
224.72
0.0570
12.81
224.71
0.0230
5.17
224.70
0.8720
195.94
224.68
22.2340
4,995.54
224.66
0.0290
6.52
224.65
0.0500
11.23
224.64
0.0480
10.78
224.60
1.5060
338.25
224.55
0.2000
44.91
224.54
0.1490
33.46
224.52
5.0100
1,124.85
224.50
2.5500
572.48
224.47
0.0710
15.94
224.46
0.3450
77.44
224.43
0.0230
5.16
224.41
0.2020
45.33
224.40
0.7690
172.56
224.38
0.0340
7.63
224.37
2.1260
477.01
224.33
0.5310
119.12
224.32
0.2260
50.70
224.31
1.0880
244.05
224.30
0.1730
38.80
224.27
0.0260
5.83
224.21
0.0430
9.64
224.11
0.0370
8.29
224.10
0.0280
6.27
224.04
0.0510
11.43
224.02
0.1330
29.79
224.00
65.6900
14,714.56
223.96
1.0360
232.02
223.90
0.1180
26.42
223.89
0.0390
8.73
223.88
0.0370
8.28
223.86
0.0680
15.22
223.82
0.1150
25.74
223.80
0.0670
14.99
223.78
0.0280
6.27
223.77
0.0310
6.94
223.75
0.0280
6.27
223.74
110.3060
24,679.86
223.73
0.0800
17.90
223.72
0.0280
6.26
223.70
0.0670
14.99
223.62
0.0690
15.43
223.60
0.1670
37.34
223.59
0.0340
7.60
223.55
0.0310
6.93
223.53
0.0620
13.86
223.50
0.4330
96.78
223.48
0.0340
7.60
223.46
0.2440
54.52
223.44
0.0330
7.37
223.41
0.8150
182.08
223.40
0.0980
21.89
223.39
0.8770
195.91
223.38
0.0340
7.59
223.37
0.0340
7.59
223.33
0.0480
10.72
223.32
52.1320
11,642.12
223.31
1.0000
223.31
223.30
0.0670
14.96
223.29
0.4610
102.94
223.26
0.0340
7.59
223.24
0.0370
8.26
223.23
0.0430
9.60
223.20
0.1660
37.05
223.15
0.0340
7.59
223.13
0.3000
66.94
223.12
0.0280
6.25
223.10
3.8020
848.23
223.09
0.0440
9.82
223.07
1.0560
235.56
223.04
0.0340
7.58
223.01
2.2220
495.53
223.00
83.2580
18,566.53
222.98
0.1490
33.22
222.96
1.0740
239.46
222.93
0.0610
13.60
222.90
0.0670
14.93
222.87
0.0290
6.46
222.82
5.4080
1,205.01
222.81
0.0290
6.46
222.80
0.0670
14.93
222.75
0.0650
14.48
222.73
81.0000
18,041.13
222.72
0.2020
44.99
222.71
0.0350
7.79
222.70
0.3530
78.61
222.64
0.0370
8.24
222.61
5.0000
1,113.05
222.60
0.1020
22.71
222.55
0.0510
11.35
222.54
15.6180
3,475.63
222.50
16.0090
3,562.00
222.49
0.0350
7.79
222.48
5.0000
1,112.40
222.47
13.4840
2,999.79
222.44
1.5490
344.56
222.40
0.0920
20.46
222.38
0.1010
22.46
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.33
0.9110
202.54
222.32
0.0310
6.89
222.30
1.3660
303.66
222.27
1.0340
229.83
222.25
0.0430
9.56
222.24
0.0250
5.56
222.23
0.0250
5.56
222.22
0.0290
6.44
222.21
90.3800
20,083.34
222.19
0.2440
54.21
222.17
5.0000
1,110.85
222.16
0.0620
13.77
222.15
0.9110
202.38
222.10
0.8820
195.89
222.08
0.0250
5.55
222.05
1.0620
235.82
222.04
1.0000
222.04
222.03
0.0480
10.66
222.02
24.4000
5,417.29
222.00
0.9460
210.01
221.97
0.9370
207.99
221.96
0.2260
50.16
221.95
5.0000
1,109.75
221.94
0.1320
29.30
221.92
0.0250
5.55
221.90
0.0670
14.87
221.88
11.9720
2,656.35
221.87
10.0280
2,224.91
221.86
8.8730
1,968.56
221.84
0.9110
202.10
221.83
0.0340
7.54
221.80
0.0670
14.86
221.79
10.0000
2,217.90
221.76
0.0250
5.54
221.75
0.9110
202.01
221.74
8.6180
1,910.96
221.73
1.1310
250.78
221.72
13.1560
2,916.95
221.71
1.0250
227.25
221.70
2.3990
531.86
221.69
22.9110
5,079.14
221.67
0.0280
6.21
221.66
0.9110
201.93
221.65
3.4830
772.01
221.61
0.0340
7.53
221.60
8.6590
1,918.83
221.59
27.9660
6,196.99
221.58
13.1610
2,916.21
221.57
4.5400
1,005.93
221.56
0.9110
201.84
221.55
4.6530
1,030.87
221.54
116.0450
25,708.61
221.52
3.7220
824.50
221.51
0.0980
21.71
221.50
23.4950
5,204.14
221.47
0.9110
201.76
221.44
0.1740
38.53
221.43
8.5630
1,896.11
221.42
8.5290
1,888.49
221.41
0.0280
6.20
221.40
14.2340
3,151.41
221.39
0.0340
7.53
221.38
4.5180
1,000.19
221.36
20.8740
4,620.67
221.33
2.4210
535.84
221.32
0.3450
76.36
221.30
14.2200
3,146.89
221.29
12.6160
2,791.79
221.28
3.3490
741.07
221.27
0.0430
9.51
221.26
0.1360
30.09
221.25
0.0280
6.20
221.24
0.0260
5.75
221.23
3.6460
806.60
221.20
13.1890
2,917.41
221.18
10.2070
2,257.58
221.17
0.0640
14.15
221.15
0.9110
201.47
221.12
15.8170
3,497.46
221.11
4.3950
971.78
221.10
15.5280
3,433.24
221.09
2.7220
601.81
221.07
4.7730
1,055.17
221.06
34.1530
7,549.86
221.03
33.6700
7,442.08
221.02
5.2300
1,155.93
221.00
12.4160
2,743.94
220.98
8.9010
1,966.94
220.97
2.7220
601.48
220.96
9.6160
2,124.75
220.95
35.1530
7,767.06
220.94
5.4370
1,201.25
220.92
2.7220
601.34
220.91
0.2440
53.90
220.90
19.5170
4,311.31
220.89
4.6370
1,024.27
220.87
2.7220
601.21
220.85
48.6650
10,747.67
220.84
45.5580
10,061.03
220.82
13.7970
3,046.65
220.81
2.7540
608.11
220.80
13.8400
3,055.87
220.79
0.6750
149.03
220.78
34.1190
7,532.79
220.77
4.5460
1,003.62
220.76
3.3970
749.92
220.75
0.2970
65.56
220.74
5.0000
1,103.70
220.73
0.7100
156.72
220.72
2.2780
502.80
220.71
30.0160
6,624.83
220.70
50.6830
11,185.74
220.69
0.9110
201.05
220.67
4.9640
1,095.41
220.66
49.8620
11,002.55
220.65
15.2980
3,375.50
220.64
34.8190
7,682.46
220.63
5.0000
1,103.15
220.62
0.0630
13.90
220.61
28.8180
6,357.54
220.60
33.8170
7,460.03
220.59
12.6540
2,791.35
220.58
0.6750
148.89
220.56
40.4690
8,925.84
220.55
7.8180
1,724.26
220.54
8.2150
1,811.74
220.52
12.2720
2,706.22
220.51
0.0350
7.72
220.50
69.6160
15,350.33
220.49
4.3080
949.87
220.48
0.0250
5.51
220.47
6.3500
1,399.98
220.46
0.6750
148.81
220.45
4.6580
1,026.86
220.44
34.1190
7,521.19
220.43
3.3970
748.80
220.42
19.4720
4,292.02
220.40
3.9440
869.26
220.39
8.3880
1,848.63
220.38
11.9810
2,640.37
220.37
7.3750
1,625.23
220.36
34.1440
7,523.97
220.35
19.0370
4,194.80
220.34
23.6120
5,202.67
220.33
17.7190
3,904.03
220.32
8.6530
1,906.43
220.31
0.6750
148.71
220.30
34.1890
7,531.84
220.29
6.6890
1,473.52
220.28
4.7440
1,045.01
220.27
7.0250
1,547.40
220.26
15.2440
3,357.64
220.25
6.2020
1,365.99
220.24
34.8190
7,668.54
220.23
17.3010
3,810.20
220.22
8.9280
1,966.12
220.21
1.0730
236.29
220.20
0.0250
5.51
220.19
2.9530
650.22
220.18
50.9360
11,215.09
220.17
21.3240
4,694.91
220.16
2.9270
644.41
220.15
1.3640
300.28
220.14
0.0250
5.50
220.13
2.6680
587.31
220.12
7.6850
1,691.62
220.11
36.9870
8,141.21
220.10
25.1590
5,537.50
220.09
4.7850
1,053.13
220.08
1.3350
293.81
220.07
6.3850
1,405.15
220.06
4.3970
967.60
220.05
37.6310
8,280.70
220.04
11.7240
2,579.75
220.02
13.0130
2,863.12
220.01
3.6870
811.18
220.00
1.6400
360.80
219.99
14.5670
3,204.59
219.98
8.4650
1,862.13
219.97
3.5290
776.27
219.96
3.4780
765.02
219.94
1.2430
273.39
219.93
0.6750
148.45
219.92
0.0610
13.42
219.90
0.0260
5.72
220.29
219.89
5.2020
1,143.87
219.88
1.7890
393.37
219.87
8.1220
1,785.78
219.86
10.9260
2,402.19
219.85
16.4000
3,605.54
219.84
22.1730
4,874.51
219.83
47.4940
10,440.61
219.82
12.6640
2,783.80
219.81
14.1950
3,120.20
219.80
11.2830
2,480.00
219.79
7.4000
1,626.45
219.78
6.4110
1,409.01
219.76
0.0870
19.12
219.74
5.5690
1,223.73
219.73
29.5190
6,486.21
219.72
40.5300
8,905.25
219.71
3.6950
811.83
219.70
17.3670
3,815.53
219.69
3.8220
839.66
219.68
13.9020
3,053.99
219.67
5.1980
1,141.84
219.66
8.4150
1,848.44
219.65
30.3130
6,658.25
219.64
34.1800
7,507.30
219.62
3.3750
741.22
219.61
11.4310
2,510.36
219.60
6.4110
1,407.86
219.59
0.7100
155.91
219.58
4.2770
939.14
219.57
15.4100
3,383.57
219.56
36.7500
8,068.83
219.55
6.3500
1,394.14
219.54
1.8980
416.69
219.53
3.1010
680.76
219.52
4.7900
1,051.50
219.51
30.9770
6,799.76
219.50
41.1700
9,036.82
219.49
2.9670
651.23
219.48
9.9390
2,181.41
219.47
0.6750
148.14
219.46
4.9640
1,089.40
219.45
8.6260
1,892.98
219.44
5.0280
1,103.34
219.43
22.6630
4,972.94
219.42
35.1590
7,714.59
219.41
5.3150
1,166.16
219.40
6.4270
1,410.08
219.38
4.1520
910.87
219.37
8.8160
1,933.97
219.36
5.1170
1,122.47
219.35
18.1280
3,976.38
219.34
34.1450
7,489.36
219.33
19.8570
4,355.24
219.32
1.4260
312.75
219.31
4.7660
1,045.23
219.30
7.0130
1,537.95
219.29
10.4080
2,282.37
219.28
7.1030
1,557.55
219.27
20.6930
4,537.35
219.26
36.9020
8,091.13
219.25
12.4360
2,726.59
219.24
0.9110
199.73
219.23
15.4000
3,376.14
219.22
7.0250
1,540.02
219.21
17.0010
3,726.79
219.20
1.0260
224.90
219.19
7.6980
1,687.32
219.18
2.7730
607.79
219.17
50.4690
11,061.29
219.16
2.9530
647.18
219.15
0.2530
55.44
219.14
22.1220
4,847.82
219.13
3.3970
744.38
219.11
51.7890
11,347.49
219.10
16.2590
3,562.35
219.08
9.2810
2,033.28
219.07
3.5790
784.05
219.06
13.1500
2,880.64
219.05
2.3180
507.76
219.04
0.7360
161.21
219.03
4.9560
1,085.51
219.02
0.0290
6.35
219.01
10.2140
2,236.97
219.00
35.4910
7,772.53
218.98
13.7970
3,021.27
218.97
0.0280
6.13
218.96
6.6910
1,465.06
218.95
13.3970
2,933.27
218.93
9.0960
1,991.39
218.92
0.6750
147.77
218.91
6.3500
1,390.08
218.90
2.7220
595.85
218.89
34.7940
7,616.06
218.88
14.0850
3,082.92
218.87
36.4210
7,971.46
218.86
5.1600
1,129.32
218.85
2.7220
595.71
218.84
0.0310
6.78
218.83
29.8050
6,522.23
218.82
0.0350
7.66
218.80
1.2550
274.59
218.79
34.1190
7,464.90
218.78
20.0410
4,384.57
218.77
0.6750
147.67
218.75
26.0750
5,703.91
218.74
15.2680
3,339.72
218.73
10.0000
2,187.30
218.72
0.0260
5.69
218.71
0.7100
155.28
218.70
8.9320
1,953.43
218.68
34.7940
7,608.75
218.66
0.9630
210.57
218.65
0.6750
147.59
218.63
39.4080
8,615.77
218.62
16.5190
3,611.38
218.61
15.5890
3,407.91
218.60
110.8150
24,224.16
218.56
0.0260
5.68
218.55
0.9110
199.10
218.53
22.9690
5,019.42
218.51
15.0000
3,277.65
218.50
4.6800
1,022.58
218.49
1.1830
258.47
218.48
9.1830
2,006.30
218.47
13.1220
2,866.76
218.45
0.1360
29.71
218.43
0.4540
99.17
218.42
8.7270
1,906.15
218.40
0.0260
5.68
218.39
1.1550
252.24
218.38
0.5240
114.43
218.37
0.1490
32.54
218.35
0.2490
54.37
218.33
0.5860
127.94
218.32
13.1220
2,864.80
218.31
10.0000
2,183.10
218.30
1.0000
218.30
218.28
0.4540
99.10
218.27
10.0350
2,190.34
218.26
8.5440
1,864.81
218.25
1.8980
414.24
218.24
0.0260
5.67
218.23
0.7310
159.53
218.22
0.3450
75.29
218.21
0.0260
5.67
218.20
13.1220
2,863.22
218.19
28.5600
6,231.51
218.18
0.2160
47.13
218.16
28.4740
6,211.89
218.14
15.8530
3,458.17
218.12
0.0570
12.43
218.11
0.0400
8.72
218.10
0.0280
6.11
218.08
0.0260
5.67
218.07
67.7500
14,774.24
218.05
13.1570
2,868.88
218.03
8.4750
1,847.80
218.00
0.2010
43.82
217.98
30.2160
6,586.48
217.97
29.3870
6,405.48
217.96
4.4910
978.86
217.94
0.0630
13.73
217.92
5.0260
1,095.27
217.91
0.2060
44.89
217.85
0.2160
47.06
217.84
10.0260
2,184.06
217.83
0.0350
7.62
217.82
8.6630
1,886.97
217.76
0.0520
11.32
217.74
7.0000
1,524.18
217.72
0.0350
7.62
217.70
5.0000
1,088.50
217.69
88.9390
19,361.13
217.66
0.0510
11.10
217.63
0.2020
43.96
217.61
0.0350
7.62
217.60
0.0840
18.28
217.56
90.8590
19,767.28
217.53
0.0280
6.09
217.52
10.2170
2,222.40
217.51
0.0280
6.09
217.50
1.0850
235.99
217.42
65.7070
14,286.02
217.39
0.0350
7.61
217.37
0.0340
7.39
217.35
0.0430
9.35
217.33
0.0290
6.30
217.32
18.1690
3,948.49
217.31
14.0310
3,049.08
217.30
0.0830
18.04
217.28
0.0350
7.60
217.20
15.3450
3,332.93
217.18
0.2180
47.35
217.17
0.0350
7.60
217.15
0.0290
6.30
217.14
0.2690
58.41
217.11
6.6710
1,448.34
217.06
0.0350
7.60
217.05
1.1490
249.39
217.02
0.7350
159.51
217.01
0.0390
8.46
217.00
0.7860
170.56
216.98
0.9030
195.93
216.95
0.0350
7.59
216.92
0.0770
16.70
216.91
3.3130
718.62
216.89
0.0250
5.42
216.87
0.0280
6.07
216.85
0.1490
32.31
216.84
0.0400
8.67
216.82
1.0000
216.82
216.81
0.0260
5.64
216.74
31.3280
6,790.03
216.72
0.4610
99.91
216.70
0.0260
5.63
216.60
0.0400
8.66
216.54
0.0830
17.97
216.53
0.0270
5.85
216.50
4.6130
998.71
216.47
52.0750
11,272.68
216.45
0.0280
6.06
216.42
1.0000
216.42
216.40
1.4330
310.10
216.39
0.2750
59.51
216.38
0.0430
9.30
216.37
0.0650
14.06
216.33
0.0390
8.44
216.32
0.0270
5.84
216.31
0.0360
7.79
216.28
0.0240
5.19
216.25
0.0800
17.30
216.20
2.3810
514.77
216.18
0.3450
74.58
216.14
0.0520
11.24
216.12
95.9840
20,744.06
216.11
5.0000
1,080.55
216.08
0.0310
6.70
216.05
10.2540
2,215.38
216.01
0.0280
6.05
216.00
6.5620
1,417.39
215.94
0.2020
43.62
215.93
0.0310
6.69
215.90
0.2440
52.68
215.89
0.0280
6.04
215.86
0.0390
8.42
215.85
0.0330
7.12
215.84
0.1740
37.56
215.82
7.1410
1,541.17
215.81
66.1980
14,286.19
215.80
0.1720
37.12
215.79
66.2040
14,286.16
215.78
0.0260
5.61
215.75
0.0290
6.26
215.72
0.9090
196.09
215.69
0.3210
69.24
215.66
0.0500
10.78
215.62
1.6190
349.09
215.54
3.3340
718.61
215.50
5.5950
1,205.72
215.47
66.3020
14,286.09
215.46
2.3710
510.86
215.40
66.4550
14,314.41
215.37
7.6920
1,656.63
215.35
0.1490
32.09
215.33
4.6350
998.05
215.30
0.0290
6.24
215.26
23.3430
5,024.81
215.24
0.0390
8.39
215.20
0.0520
11.19
215.18
0.0260
5.59
215.17
0.3450
74.23
215.14
0.0250
5.38
215.13
0.0310
6.67
215.02
0.2260
48.59
215.00
1,745.3710
375,254.77
214.99
5.0000
1,074.95
214.95
4.9310
1,059.92
214.88
0.0290
6.23
214.87
0.0280
6.02
214.85
0.0250
5.37
214.79
0.0280
6.01
214.75
0.0260
5.58
214.71
0.0390
8.37
214.69
66.5430
14,286.12
214.66
0.2440
52.38
214.65
10.8170
2,321.87
214.62
0.0520
11.16
214.50
0.0960
20.59
214.47
0.9140
196.03
214.42
0.0430
9.22
214.41
0.2590
55.53
214.40
0.0270
5.79
214.37
0.0620
13.29
214.31
165.7960
35,531.74
214.25
0.2020
43.28
214.21
0.0900
19.28
214.18
0.0450
9.64
214.16
0.3450
73.89
214.15
0.0530
11.35
214.10
0.0310
6.64
214.00
3.2120
687.37
213.94
0.0870
18.61
213.92
0.0650
13.90
213.90
0.0310
6.63
213.88
0.2650
56.68
213.85
0.1600
34.22
213.84
0.0280
5.99
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
0.1960
41.90
213.72
0.0260
5.56
213.67
0.0260
5.56
213.66
0.0450
9.61
213.62
0.5140
109.80
213.57
0.0390
8.33
213.53
0.0450
9.61
213.50
6.7490
1,440.91
213.47
0.1030
21.99
213.44
0.0430
9.18
213.43
0.2720
58.05
213.40
0.0250
5.34
213.37
0.0630
13.44
213.34
0.0240
5.12
213.33
0.0270
5.76
213.31
0.0900
19.20
213.26
0.0450
9.60
213.20
0.5030
107.24
213.17
0.0460
9.81
213.16
0.3450
73.54
213.14
0.0280
5.97
213.12
0.0280
5.97
213.11
1.3090
278.96
213.10
0.1060
22.59
213.08
0.0310
6.61
213.00
0.1930
41.11
212.96
0.0310
6.60
212.90
14.0660
2,994.65
212.82
0.0280
5.96
212.76
5.0430
1,072.95
212.75
0.2260
48.08
212.71
0.0290
6.17
212.69
0.0260
5.53
212.67
0.0310
6.59
212.65
4.6550
989.89
212.62
0.0310
6.59
212.57
0.0250
5.31
212.55
0.2020
42.94
212.51
0.0880
18.70
212.50
4.8650
1,033.81
212.46
0.0430
9.14
212.44
0.0290
6.16
212.42
0.0390
8.28
212.40
0.0440
9.35
212.37
0.0340
7.22
212.36
0.1600
33.98
212.26
0.0270
5.73
212.25
5.0630
1,074.62
212.21
0.2440
51.78
212.19
0.0410
8.70
212.18
0.0470
9.97
212.17
0.1650
35.01
212.16
0.3710
78.71
212.06
0.3660
77.61
212.05
0.0530
11.24
212.00
25.0530
5,311.24
211.90
0.0690
14.62
211.87
0.0280
5.93
211.80
0.0980
20.76
211.79
0.0280
5.93
211.78
0.4710
99.75
211.77
7.1990
1,524.53
211.76
0.0400
8.47
211.70
0.7170
151.79
211.68
0.0250
5.29
211.65
0.0550
11.64
211.60
0.0500
10.58
211.59
0.0530
11.21
211.48
0.0710
15.02
211.43
0.0690
14.59
211.42
0.8780
185.63
211.37
0.0340
7.19
211.29
0.6020
127.20
211.27
0.0390
8.24
211.25
0.0280
5.92
211.24
1.9030
401.99
211.21
0.2750
58.08
211.20
0.1690
35.69
211.17
0.0240
5.07
211.16
0.4190
88.48
211.10
0.1420
29.98
211.00
11.0830
2,338.51
210.90
0.1890
39.86
210.88
0.1600
33.74
210.86
0.2020
42.59
210.80
0.1420
29.93
210.76
0.0280
5.90
210.70
0.1420
29.92
210.64
0.0260
5.48
210.62
0.0940
19.80
210.51
0.2260
47.58
210.50
0.6850
144.19
210.46
0.9490
199.73
210.45
0.0270
5.68
210.40
0.6000
126.24
210.37
0.0340
7.15
210.35
0.0740
15.57
210.32
11.7830
2,478.20
210.30
2.2580
474.86
210.28
0.0590
12.41
210.24
0.0310
6.52
210.20
0.1730
36.36
210.17
0.8450
177.59
210.13
0.0270
5.67
210.12
0.0390
8.19
210.10
0.1420
29.83
210.07
0.0530
11.13
210.05
0.0240
5.04
210.00
166.0770
34,876.17
209.97
0.0250
5.25
209.95
0.1490
31.28
209.92
0.0510
10.71
209.91
0.0410
8.61
209.90
0.1710
35.89
209.84
0.0600
12.59
209.83
0.1260
26.44
209.80
0.1420
29.79
209.79
0.0780
16.36
209.74
0.0280
5.87
209.70
0.1430
29.99
209.65
0.0880
18.45
209.64
0.0400
8.39
209.60
0.1430
29.97
209.59
0.0260
5.45
209.54
1.6080
336.94
209.52
0.0820
17.18
209.50
0.1430
29.96
209.44
0.0950
19.90
209.43
0.0280
5.86
209.42
0.1600
33.51
209.40
0.1430
29.94
209.37
1.0520
220.26
209.29
2.3840
498.95
209.24
0.0750
15.69
209.20
0.0500
10.46
209.19
0.3450
72.17
209.18
0.9000
188.26
209.16
0.2020
42.25
209.14
0.0520
10.88
209.13
0.0260
5.44
209.09
3.4530
721.99
209.07
0.0350
7.32
209.06
0.0270
5.64
209.00
19.3800
4,050.42
208.98
0.0390
8.15
208.97
0.0710
14.84
208.96
0.0830
17.34
208.93
0.0490
10.24
208.90
0.0540
11.28
208.88
2.2080
461.21
208.87
0.1410
29.45
208.84
0.0260
5.43
208.83
6.5000
1,357.40
208.80
0.0990
20.67
208.77
0.0260
5.43
208.75
0.0280
5.85
208.71
38.4070
8,015.92
208.70
0.0470
9.81
208.68
0.5000
104.34
208.67
0.7540
157.34
208.65
2.2620
471.97
208.62
0.0290
6.05
208.56
0.0260
5.42
208.55
0.0970
20.23
208.50
38.9320
8,117.32
208.47
0.9590
199.92
208.41
0.0720
15.01
208.40
0.1300
27.09
208.39
2.7850
580.37
208.38
0.3890
81.06
208.37
0.2870
59.80
208.36
0.0340
7.08
208.35
0.0240
5.00
208.29
0.2260
47.07
208.27
0.0580
12.08
208.22
0.0480
9.99
208.21
0.3450
71.83
208.17
0.0280
5.83
208.16
0.0570
11.87
208.12
0.0280
5.83
208.10
0.2450
50.98
208.05
1.0290
214.08
208.02
48.0720
9,999.94
208.00
292.5440
60,849.15
207.96
0.1600
33.27
207.95
0.0310
6.45
207.94
0.0280
5.82
207.87
0.0980
20.37
207.86
1.9680
409.07
207.85
0.0540
11.22
207.83
0.0390
8.11

Recent Trades

Price
Size
Time
220.2300
0.1130
07:50:13
220.2000
0.0350
07:50:20
220.1900
0.6750
07:50:22
220.1900
0.3250
07:50:22
220.1800
0.0250
07:50:24
220.1600
0.0350
07:50:24
220.1600
0.0250
07:50:24
220.1500
0.0250
07:50:24
220.1400
0.0250
07:50:24
220.1400
0.0350
07:50:24
220.1200
0.0250
07:50:24
220.1200
0.4260
07:50:25
220.1200
0.0250
07:50:25
220.1000
0.0250
07:50:25
220.0800
0.0250
07:50:27
220.0800
0.0350
07:50:27
220.0600
0.0250
07:50:29
220.0400
0.0250
07:50:31
220.0300
0.0350
07:50:31
220.0200
0.0350
07:50:31
220.0200
0.0250
07:50:31
220.0000
0.0350
07:50:31
220.0000
0.0250
07:50:31
219.9900
0.5000
07:50:31
219.9800
0.0350
07:50:31
219.9800
0.0260
07:50:31
219.9800
0.8840
07:50:31
219.9800
0.9100
07:50:31
219.9900
0.6750
07:50:31
219.9900
0.3350
07:50:31
219.9900
0.0310
07:50:31
219.9800
0.3030
07:50:32
219.9800
0.6060
07:50:32
219.9600
0.0260
07:50:40
219.9600
0.0350
07:50:40
219.9400
0.0260
07:50:43
219.9400
0.0350
07:50:43
219.9200
0.0350
07:50:43
219.9200
0.0260
07:50:43
219.9000
0.0350
07:50:45
219.9000
0.0260
07:50:45
219.8800
0.0350
07:50:46
219.8800
0.0260
07:50:46
219.8800
0.1640
07:50:46
219.8600
0.0260
07:50:51
219.8600
0.0350
07:50:51
219.8500
0.6750
07:50:51
219.8500
2.4000
07:50:51
219.8500
0.7830
07:50:51
219.8500
3.1660
07:50:51
219.8400
0.0260
07:50:57
219.8300
0.7760
07:50:58
219.8300
0.5970
07:50:58
219.8300
0.0450
07:50:58
219.8400
1.7380
07:50:58
219.8200
0.0260
07:51:02
219.8200
0.0350
07:51:02
219.8100
0.0350
07:51:02
219.8000
0.0260
07:51:02
219.8000
0.0350
07:51:02
219.8000
0.0260
07:51:02
219.7800
0.0260
07:51:02
219.7700
0.5000
07:51:02
219.7600
0.0260
07:51:02
219.7500
0.4740
07:51:02
219.7400
0.0260
07:51:05
219.7200
0.0260
07:51:05
219.7200
0.0350
07:51:05
219.7600
0.0260
07:51:08
219.7700
0.6260
07:51:08
219.7800
0.0260
07:51:08
219.7800
4.5410
07:51:08
219.7800
2.7860
07:51:08
219.7800
1.7550
07:51:08
219.7800
3.0590
07:51:08
219.7800
0.1320
07:51:08
219.7800
0.1050
07:51:08
219.7800
0.8870
07:51:08
219.7800
0.6750
07:51:08
219.7800
2.7470
07:51:08
219.7700
1.1190
07:51:08
219.7900
4.0220
07:51:08
219.7900
0.5190
07:51:08
219.7900
0.6750
07:51:08
219.7900
0.5120
07:51:08
219.7900
0.6750
07:51:08
219.7900
0.6750
07:51:08
219.7900
0.6750
07:51:09
219.7900
0.6750
07:51:09
219.7900
0.6750
07:51:09
219.7900
0.7680
07:51:11
219.7900
0.6750
07:51:11
219.7900
0.0250
07:51:11
219.7900
3.2440
07:51:11
219.7800
0.5970
07:51:11
219.7900
2.4000
07:51:11
219.7900
2.2760
07:51:11
219.8000
0.0260
07:51:18
219.8000
0.7690
07:51:18
219.8200
0.0260
07:51:24

Login to View your open Positions

Login Now