English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
564.63
Open
627.54000000
Low
562.87000000
High
630.48000000
Vol
372,598
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
578.20
0.0150
8.67
578.19
0.0100
5.78
578.13
0.0180
10.41
578.12
1.1850
685.07
578.11
0.0710
41.05
578.09
0.0590
34.11
578.01
0.0180
10.40
578.00
0.6190
357.78
577.99
0.0160
9.25
577.94
0.0930
53.75
577.92
0.0520
30.05
577.91
0.0750
43.34
577.89
0.0520
30.05
577.87
0.0500
28.89
577.85
0.0370
21.38
577.84
0.0240
13.87
577.83
0.0160
9.25
577.76
0.0730
42.18
577.74
0.0590
34.09
577.72
0.0140
8.09
577.68
0.1190
68.74
577.63
0.0200
11.55
577.62
0.0250
14.44
577.60
0.1160
67.00
577.59
0.0520
30.03
577.57
0.0400
23.10
577.54
0.0110
6.35
577.50
0.2070
119.54
577.41
0.0460
26.56
577.39
0.0340
19.63
577.35
0.0230
13.28
577.33
1.3220
763.23
577.32
0.0100
5.77
577.30
0.0390
22.51
577.28
0.0140
8.08
577.24
0.0400
23.09
577.22
0.0280
16.16
577.04
0.0220
12.69
577.02
0.0100
5.77
577.01
0.0100
5.77
577.00
2.6090
1,505.39
576.98
0.0110
6.35
576.92
1.5910
917.88
576.87
0.0160
9.23
576.85
0.0160
9.23
576.82
0.0090
5.19
576.80
0.8080
466.05
576.69
0.0100
5.77
576.66
0.4860
280.26
576.59
0.0300
17.30
576.51
0.0120
6.92
576.50
169.9910
97,999.81
576.49
0.0170
9.80
576.47
0.2180
125.67
576.42
0.0150
8.65
576.41
0.0150
8.65
576.37
0.0660
38.04
576.36
0.0320
18.44
576.30
0.2510
144.65
576.28
0.0220
12.68
576.25
0.0870
50.13
576.24
0.0860
49.56
576.23
0.0450
25.93
576.20
0.0190
10.95
576.15
0.0230
13.25
576.10
0.0230
13.25
576.05
0.2280
131.34
576.01
0.1840
105.99
576.00
2.0530
1,182.53
575.97
0.0130
7.49
575.91
0.0180
10.37
575.86
0.0100
5.76
575.84
0.0290
16.70
575.83
0.0310
17.85
575.78
0.0470
27.06
575.75
0.0090
5.18
575.71
0.0100
5.76
575.70
0.0130
7.48
575.62
0.1660
95.55
575.60
20.0000
11,512.00
575.59
0.0090
5.18
575.55
0.1470
84.61
575.53
1.6090
926.03
575.50
2.6060
1,499.75
575.45
0.0130
7.48
575.43
0.0140
8.06
575.42
0.0810
46.61
575.41
0.0360
20.71
575.40
0.2140
123.14
575.39
0.0440
25.32
575.36
0.0200
11.51
575.33
0.2030
116.79
575.29
1.2560
722.56
575.24
0.1010
58.10
575.12
0.2520
144.93
575.08
0.0180
10.35
575.00
7.5280
4,328.60
574.98
0.0330
18.97
574.93
0.0180
10.35
574.90
0.0130
7.47
574.86
0.0210
12.07
574.84
0.0390
22.42
574.78
0.0100
5.75
574.77
0.0100
5.75
574.68
0.0180
10.34
574.57
0.0720
41.37
574.50
0.0090
5.17
574.47
0.0140
8.04
574.45
0.0230
13.21
574.37
0.0100
5.74
574.35
0.0110
6.32
574.33
0.1130
64.90
574.32
0.0130
7.47
574.31
0.0110
6.32
574.28
0.0170
9.76
574.20
0.0380
21.82
574.18
0.0110
6.32
574.11
1.1480
659.08
574.07
0.0220
12.63
574.04
0.0100
5.74
574.00
4.2570
2,443.52
573.97
0.0520
29.85
573.96
0.0120
6.89
573.92
0.0500
28.70
573.89
0.8780
503.88
573.88
0.0120
6.89
573.87
0.0140
8.03
573.84
0.0530
30.41
573.81
0.0120
6.89
573.77
0.0160
9.18
573.75
1.6610
953.00
573.74
0.0110
6.31
573.69
0.0360
20.65
573.63
0.0190
10.90
573.58
0.2650
152.00
573.57
0.0140
8.03
573.56
0.0090
5.16
573.55
0.2290
131.34
573.54
0.0100
5.74
573.52
0.0170
9.75
573.51
0.1760
100.94
573.36
0.0210
12.04
573.33
1.5380
881.78
573.29
0.1750
100.33
573.27
51.7090
29,643.22
573.26
0.0300
17.20
573.25
0.0090
5.16
573.14
0.0220
12.61
573.12
0.0230
13.18
573.08
0.0160
9.17
573.07
1.5910
911.75
573.00
41.3070
23,668.91
572.97
0.0510
29.22
572.87
0.2710
155.25
572.84
0.0280
16.04
572.82
0.0380
21.77
572.80
0.0250
14.32
572.79
0.0160
9.16
572.77
0.0210
12.03
572.71
0.0100
5.73
572.67
0.0460
26.34
572.58
0.0100
5.73
572.55
0.0140
8.02
572.53
0.0100
5.73
572.50
2.8520
1,632.77
572.49
0.0400
22.90
572.37
0.0140
8.01
572.36
0.1200
68.68
572.34
3.9820
2,279.06
572.29
0.0180
10.30
572.28
0.0100
5.72
572.27
0.0690
39.49
572.18
0.0390
22.32
572.15
3.4930
1,998.52
572.07
0.2400
137.30
572.06
0.0220
12.59
572.05
0.2010
114.98
572.03
0.0180
10.30
572.00
2.0380
1,165.74
571.97
0.0120
6.86
571.96
0.0140
8.01
571.91
0.1030
58.91
571.88
1.2180
696.55
571.87
0.0140
8.01
571.86
0.0360
20.59
571.85
0.0270
15.44
571.77
0.0140
8.00
571.73
0.0100
5.72
571.65
0.0860
49.16
571.56
0.0230
13.15
571.47
0.0140
8.00
571.42
11.5440
6,596.47
571.41
0.0390
22.28
571.40
0.0130
7.43
571.38
1.6220
926.78
571.36
44.0450
25,165.55
571.33
0.0120
6.86
571.26
0.0180
10.28
571.23
0.0100
5.71
571.20
0.8080
461.53
571.18
0.0120
6.85
571.17
0.0140
8.00
571.16
0.5670
323.85
571.12
0.0300
17.13
571.10
0.0140
8.00
571.07
0.0190
10.85
571.06
0.0130
7.42
571.00
2.6270
1,500.02
570.94
2.1200
1,210.39
570.93
0.2140
122.18
570.92
0.0130
7.42
570.88
1.1480
655.37
570.87
0.0270
15.41
570.83
0.4650
265.44
570.81
0.0110
6.28
570.77
91.6880
52,332.76
570.75
0.0150
8.56
570.62
0.0630
35.95
570.59
0.0310
17.69
570.58
0.0170
9.70
570.57
0.0300
17.12
570.51
0.0140
7.99
570.50
0.0560
31.95
570.47
0.0120
6.85
570.40
0.0380
21.68
570.36
0.0200
11.41
570.34
0.0230
13.12
570.31
0.0280
15.97
570.29
10.0310
5,720.58
570.28
7.3430
4,187.57
570.27
0.0140
7.98
570.26
0.0380
21.67
570.24
0.0230
13.12
570.19
0.0160
9.12
570.15
0.0090
5.13
570.09
0.1130
64.42
570.08
0.0120
6.84
570.00
3.0510
1,739.07
569.99
7.2120
4,110.77
569.97
0.0140
7.98
569.91
0.6390
364.17
569.88
0.0380
21.66
569.81
7.2160
4,111.75
569.80
0.0150
8.55
569.79
0.0770
43.87
569.74
0.0360
20.51
569.67
0.0140
7.98
569.54
7.2160
4,109.80
569.53
14.2260
8,102.13
569.51
0.0290
16.52
569.50
2.6500
1,509.18
569.44
1.0400
592.22
569.37
11.1810
6,366.13
569.27
0.0100
5.69
569.23
1.5910
905.64
569.16
7.3300
4,171.94
569.15
1.0000
569.15
569.12
0.0270
15.37
569.09
124.1690
70,663.34
569.07
0.0310
17.64
569.03
0.0110
6.26
569.00
0.0330
18.78
568.99
7.2270
4,112.09
568.98
0.0280
15.93
568.97
0.0110
6.26
568.96
0.0380
21.62
568.93
0.0100
5.69
568.92
3.6670
2,086.23
568.88
1.0210
580.83
568.83
0.0140
7.96
568.81
3.2720
1,861.15
568.77
0.0270
15.36
568.75
0.1000
56.88
568.74
5.0000
2,843.70
568.71
7.2260
4,109.50
568.67
28.8170
16,387.36
568.66
4.5450
2,584.56
568.58
17.3400
9,859.18
568.57
0.0100
5.69
568.56
12.2030
6,938.14
568.52
13.8020
7,846.71
568.51
0.0190
10.80
568.50
0.0100
5.69
568.49
0.8200
466.16
568.47
1.2320
700.36
568.46
3.3900
1,927.08
568.44
0.0120
6.82
568.43
9.3380
5,308.00
568.40
4.1570
2,362.84
568.38
0.0360
20.46
568.34
7.2310
4,109.67
568.33
4.6110
2,620.57
568.29
10.0000
5,682.90
568.18
1.0210
580.11
568.17
0.0240
13.64
568.15
7.2380
4,112.27
568.12
0.4940
280.65
568.10
0.0370
21.02
568.05
0.0100
5.68
568.03
0.5680
322.64
568.01
0.0390
22.15
568.00
2.6880
1,526.78
567.97
0.0250
14.20
567.96
4.5450
2,581.38
567.92
0.0150
8.52
567.90
21.3950
12,150.22
567.87
0.0140
7.95
567.86
0.0180
10.22
567.80
0.6760
383.83
567.79
3.5460
2,013.38
567.78
0.0280
15.90
567.73
0.0140
7.95
567.71
0.2980
169.18
567.69
21.3340
12,111.10
567.68
3.4370
1,951.12
567.67
0.0180
10.22
567.66
1.6480
935.50
567.64
0.2180
123.75
567.62
6.4990
3,688.96
567.61
3.2820
1,862.90
567.60
23.3850
13,273.33
567.59
4.5610
2,588.78
567.57
0.0140
7.95
567.56
0.2110
119.76
567.54
0.0130
7.38
567.52
8.3330
4,729.14
567.50
0.1370
77.75
567.48
21.3340
12,106.62
567.45
0.0110
6.24
567.44
5.0000
2,837.20
567.43
0.3240
183.85
567.42
0.2980
169.09
567.41
0.2000
113.48
567.38
37.2410
21,129.80
567.37
4.4270
2,511.75
567.31
0.3150
178.70
567.27
24.6920
14,007.03
567.26
0.0110
6.24
567.25
0.3150
178.68
567.23
6.1540
3,490.73
567.21
0.0100
5.67
567.17
0.0870
49.34
567.14
0.5130
290.94
567.13
0.3150
178.65
567.12
4.4280
2,511.21
567.08
0.5450
309.06
567.07
0.4110
233.07
567.06
21.3340
12,097.66
567.05
0.6130
347.60
567.00
0.0100
5.67
566.97
0.0140
7.94
566.95
0.0380
21.54
566.93
0.0100
5.67
566.91
0.0940
53.29
566.89
3.4920
1,979.58
566.86
4.5550
2,582.05
566.85
22.4670
12,735.42
566.83
4.7460
2,690.18
566.82
1.4900
844.56
566.79
0.0100
5.67
566.78
0.0130
7.37
566.77
0.3150
178.53
566.76
3.4140
1,934.92
566.75
0.9860
558.82
566.73
0.0200
11.33
566.72
0.7090
401.80
566.71
0.3150
178.51
566.69
0.0490
27.77
566.67
0.0140
7.93
566.66
3.5210
1,995.21
566.65
0.6720
380.79
566.64
21.3440
12,094.36
566.63
0.8820
499.77
566.59
0.3150
178.48
566.58
0.0100
5.67
566.55
3.4210
1,938.17
566.54
4.4330
2,511.47
566.53
0.3150
178.46
566.52
0.4000
226.61
566.51
0.0100
5.67
566.50
3.8510
2,181.59
566.49
7.0450
3,990.92
566.47
21.6490
12,263.51
566.44
0.0100
5.66
566.43
0.1030
58.34
566.42
0.6390
361.94
566.41
0.3550
201.08
566.38
0.8820
499.55
566.37
0.0240
13.59
566.35
0.3150
178.40
566.34
0.0350
19.82
566.33
0.4000
226.53
566.31
0.0180
10.19
566.30
0.0100
5.66
566.29
0.3150
178.38
566.26
32.6460
18,486.12
566.25
6.2550
3,541.89
566.23
0.3250
184.02
566.22
121.6110
68,858.58
566.20
4.5450
2,573.38
566.17
0.3150
178.34
566.16
0.0100
5.66
566.15
0.7070
400.27
566.14
16.6600
9,431.89
566.13
0.8820
499.33
566.12
47.1710
26,704.45
566.11
0.3150
178.32
566.10
4.4130
2,498.20
566.09
0.0100
5.66
566.07
0.0140
7.92
566.05
21.6490
12,254.42
566.02
0.0100
5.66
566.01
4.5450
2,572.52
566.00
1.1690
661.65
565.99
0.3150
178.29
565.98
4.4360
2,510.69
565.97
0.8650
489.56
565.95
0.0100
5.66
565.94
21.3710
12,094.70
565.93
2.8150
1,593.09
565.91
4.3800
2,478.69
565.90
1.2130
686.44
565.88
0.1230
69.60
565.87
0.3240
183.34
565.85
44.4740
25,165.61
565.83
18.9530
10,724.18
565.82
4.5550
2,577.31
565.81
3.0090
1,702.52
565.78
44.5670
25,215.12
565.77
13.3170
7,534.36
565.75
0.3150
178.21
565.74
0.0260
14.71
565.73
21.3340
12,069.28
565.72
1.0980
621.16
565.71
4.7750
2,701.27
565.70
2.4250
1,371.82
565.68
4.7570
2,690.94
565.67
0.0100
5.66
565.65
1.4890
842.25
565.62
9.6050
5,432.78
565.61
7.0430
3,983.59
565.60
28.1380
15,914.85
565.59
11.1390
6,300.11
565.58
0.6970
394.21
565.57
3.2760
1,852.81
565.55
0.8500
480.72
565.53
3.5680
2,017.81
565.52
1.0380
587.01
565.49
22.2140
12,561.79
565.48
1.0020
566.61
565.47
8.7860
4,968.22
565.46
0.0100
5.65
565.45
0.5730
324.00
565.43
0.8800
497.58
565.42
3.3300
1,882.85
565.41
1.4420
815.32
565.39
6.7670
3,825.99
565.38
24.3480
13,765.87
565.37
4.5450
2,569.61
565.36
5.3390
3,018.46
565.35
10.2640
5,802.75
565.33
1.0000
565.33
565.32
0.5750
325.06
565.31
0.0390
22.05
565.30
0.3150
178.07
565.29
0.0140
7.91
565.27
21.3620
12,075.30
565.26
24.6490
13,933.09
565.25
0.0100
5.65
565.24
0.3150
178.05
565.23
5.3940
3,048.85
565.22
6.6040
3,732.71
565.21
1.3390
756.82
565.18
0.3250
183.68
565.17
0.0280
15.82
565.16
21.3340
12,057.12
565.15
6.3770
3,603.96
565.14
1.7600
994.65
565.12
0.3150
178.01
565.11
33.4860
18,923.27
565.10
5.6540
3,195.08
565.09
10.3960
5,874.68
565.05
1.2320
696.14
565.04
25.7710
14,561.65
565.03
8.2500
4,661.50
565.01
0.6630
374.60
565.00
1.3730
775.75
564.99
1.7540
990.99
564.97
0.0100
5.65
564.96
0.3150
177.96
564.93
0.0140
7.91
564.92
21.3340
12,052.00
564.91
5.8160
3,285.52
564.90
0.7650
432.15
564.89
0.7560
427.06
564.88
0.6630
374.52
564.87
0.9100
514.03
564.86
0.2090
118.06
564.84
1.3470
760.84
564.83
0.8780
495.92
564.63
564.79
0.5930
334.92
564.78
0.6970
393.65
564.77
2.9970
1,692.62
564.76
0.0360
20.33
564.75
2.0910
1,180.89
564.71
1.5120
853.84
564.69
0.4100
231.52
564.68
0.0140
7.91
564.62
0.0330
18.63
564.61
1.2300
694.47
564.58
0.7560
426.82
564.56
2.7800
1,569.48
564.55
1.0810
610.28
564.54
0.0150
8.47
564.52
0.7560
426.78
564.50
0.0140
7.90
564.49
0.5710
322.32
564.48
0.0100
5.64
564.47
1.4830
837.11
564.46
0.7530
425.04
564.44
0.0140
7.90
564.43
0.7530
425.02
564.41
0.3250
183.43
564.40
0.7530
424.99
564.39
0.7560
426.68
564.38
21.3480
12,048.38
564.35
0.7560
426.65
564.34
0.3250
183.41
564.32
0.1010
57.00
564.31
0.7530
424.93
564.30
0.5750
324.47
564.29
0.5380
303.59
564.28
4.4280
2,498.63
564.27
22.5430
12,720.34
564.26
0.0280
15.80
564.25
0.3150
177.74
564.23
2.0580
1,161.19
564.22
0.6120
345.30
564.20
0.7800
440.08
564.19
33.0910
18,669.61
564.15
21.3340
12,035.58
564.14
0.0140
7.90
564.13
0.3250
183.34
564.12
0.5330
300.68
564.08
0.0140
7.90
564.06
0.0100
5.64
564.05
0.3150
177.68
564.04
1.8140
1,023.17
564.03
25.7620
14,530.54
564.02
0.0140
7.90
564.00
0.1150
64.86
563.99
1.2050
679.61
563.96
0.0890
50.19
563.94
0.0090
5.08
563.93
0.3150
177.64
563.92
0.8970
505.84
563.90
0.0140
7.89
563.88
4.5450
2,562.83
563.87
22.6490
12,771.09
563.86
2.0000
1,127.72
563.85
0.0100
5.64
563.84
0.0140
7.89
563.81
0.3150
177.60
563.80
0.8800
496.14
563.78
0.1050
59.20
563.75
2.3690
1,335.52
563.74
5.3130
2,995.15
563.72
0.3290
185.46
563.71
3.4080
1,921.12
563.70
1.0000
563.70
563.66
21.6630
12,210.57
563.64
0.0100
5.64
563.62
1.9880
1,120.48
563.57
0.0100
5.64
563.55
0.3150
177.52
563.53
21.3340
12,022.35
563.52
4.5450
2,561.20
563.50
0.9190
517.86
563.49
4.4330
2,497.95
563.48
0.3150
177.50
563.43
0.0100
5.63
563.42
0.3240
182.55
563.41
21.3340
12,019.79
563.38
0.9240
520.56
563.36
0.0240
13.52
563.35
0.3150
177.46
563.34
1.7600
991.48
563.30
4.5450
2,560.20
563.29
21.3440
12,022.86
563.28
4.4360
2,498.71
563.26
1.1970
674.22
563.22
0.0100
5.63
563.19
0.3150
177.40
563.16
21.3340
12,014.46
563.15
0.0100
5.63
563.14
1.8940
1,066.59
563.13
0.3150
177.39
563.08
2.8170
1,586.20
563.07
0.3150
177.37
563.06
4.6620
2,624.99
563.05
25.7710
14,510.36
563.04
0.1260
70.94
563.02
0.9120
513.47
563.01
0.3250
182.98
563.00
0.0880
49.54
562.99
3.2710
1,841.54
562.98
0.1730
97.40
562.96
0.5680
319.76
562.95
5.3470
3,010.09
562.94
0.0100
5.63
562.92
30.6250
17,239.43
562.89
0.3150
177.31
562.87
4.5550
2,563.87
562.86
5.3780
3,027.06
562.85
19.4030
10,920.98
562.83
0.3150
177.29
562.81
24.5860
13,837.25
562.80
0.0100
5.63
562.77
0.3150
177.27
562.76
0.0140
7.88
562.73
4.4230
2,488.95
562.71
5.2790
2,970.55
562.70
4.5280
2,547.91
562.68
4.5450
2,557.38
562.67
21.4450
12,066.46
562.66
0.0100
5.63
562.65
0.3150
177.23
562.64
2.2840
1,285.07
562.59
0.0100
5.63
562.55
0.0180
10.13
562.54
21.3340
12,001.23
562.52
1.0410
585.58
562.48
2.5000
1,406.20
562.46
0.0140
7.87
562.45
0.0100
5.62
562.44
0.0090
5.06
562.41
4.5450
2,556.15
562.40
21.3340
11,998.24
562.39
0.0160
9.00
562.38
1.0100
568.00
562.37
1.1470
645.04
562.33
12.2820
6,906.54
562.31
0.0100
5.62
562.25
23.1580
13,020.59
562.24
0.0100
5.62
562.22
0.4000
224.89
562.20
1.7600
989.47
562.17
0.0220
12.37
562.16
0.1510
84.89
562.14
0.1240
69.71
562.13
1.0290
578.43
562.12
21.3340
11,992.27
562.10
0.0100
5.62
562.09
4.5550
2,560.32
562.03
0.0100
5.62
562.01
3.5050
1,969.85
561.98
1.8340
1,030.67
561.96
0.0100
5.62
561.94
0.5000
280.97
561.92
5.0000
2,809.60
561.90
4.5450
2,553.84
561.89
4.4230
2,485.24
561.86
4.3630
2,451.40
561.82
3.2210
1,809.62
561.76
0.0170
9.55
561.75
0.0100
5.62
561.74
36.8610
20,706.30
561.69
0.9520
534.73
561.68
3.5430
1,990.03
561.67
4.5450
2,552.79
561.66
0.4000
224.66
561.61
1.7700
994.05
561.56
0.0140
7.86
561.54
0.0100
5.62
561.53
26.7320
15,010.82
561.50
0.9020
506.47
561.49
0.3980
223.47
561.47
0.3000
168.44
561.46
0.1450
81.41
561.43
4.8970
2,749.32
561.41
1.0130
568.71
561.40
0.0150
8.42
561.38
0.1040
58.38
561.35
129.6820
72,796.99
561.34
0.2760
154.93
561.32
0.0140
7.86
561.31
0.9200
516.41
561.26
0.0140
7.86
561.25
0.1910
107.20
561.22
1.1480
644.28
561.19
1.2150
681.85
561.18
0.0160
8.98
561.16
3.3310
1,869.22
561.15
0.1770
99.32
561.14
0.0480
26.93
561.13
0.0150
8.42
561.12
0.0180
10.10
561.11
4.6980
2,636.09
561.10
0.0880
49.38
561.09
0.6000
336.65
561.06
1.6820
943.70
561.04
0.1770
99.30
561.00
3.3820
1,897.30
560.99
0.0140
7.85
560.97
0.1350
75.73
560.96
0.0140
7.85
560.94
0.9100
510.46
560.92
0.3610
202.49
560.91
0.5280
296.16
560.90
0.1520
85.26
560.87
0.1780
99.83
560.86
1.0000
560.86
560.85
0.0260
14.58
560.84
0.0130
7.29
560.82
5.4790
3,072.73
560.79
0.0550
30.84
560.78
0.0180
10.09
560.76
0.1350
75.70
560.74
0.1780
99.81
560.73
3.4450
1,931.71
560.72
0.0200
11.21
560.71
0.7750
434.55
560.70
3.3860
1,898.53
560.69
3.3840
1,897.37
560.68
11.9810
6,717.51
560.66
0.0140
7.85
560.62
1.1670
654.24
560.61
0.0200
11.21
560.58
1.9060
1,068.47
560.56
4.5540
2,552.79
560.55
3.4220
1,918.20
560.54
1.5000
840.81
560.53
1.0000
560.53
560.51
1.0000
560.51
560.50
4.2810
2,399.50
560.49
0.0120
6.73
560.48
0.2660
149.09
560.47
0.1040
58.29
560.46
0.8980
503.29
560.43
0.2100
117.69
560.41
0.1380
77.34
560.40
0.1060
59.40
560.38
0.0170
9.53
560.37
0.1960
109.83
560.36
0.0140
7.85
560.35
0.0220
12.33
560.34
0.9370
525.04
560.28
0.0440
24.65
560.27
15.9470
8,934.63
560.23
4.5450
2,546.25
560.22
1.3780
771.98
560.20
28.8860
16,181.94
560.17
0.3520
197.18
560.12
0.9530
533.79
560.10
1.2470
698.44
560.09
6.1110
3,422.71
560.06
0.1550
86.81
560.01
4.5540
2,550.29
560.00
78.1550
43,766.80
559.99
0.0620
34.72
559.97
1.8290
1,024.19
559.85
2.0340
1,138.73
559.84
0.0180
10.08
559.83
13.5360
7,577.86
559.82
0.1880
105.25
559.80
0.0100
5.60
559.79
0.0160
8.96
559.78
0.1330
74.45
559.76
0.0140
7.84
559.73
4.9170
2,752.19
559.71
0.1440
80.60
559.64
4.5450
2,543.56
559.61
1.0160
568.56
559.60
3.4980
1,957.48
559.58
1.1070
619.46
559.56
3.2050
1,793.39
559.55
0.0200
11.19
559.50
0.1480
82.81
559.49
4.4320
2,479.66
559.48
0.0400
22.38
559.47
0.0200
11.19
559.46
0.0240
13.43
559.44
8.4580
4,731.74
559.43
0.0150
8.39
559.42
3.5170
1,967.48
559.41
0.4520
252.85
559.40
0.3060
171.18
559.39
0.0200
11.19
559.37
0.9370
524.13
559.36
0.1470
82.23
559.27
4.5580
2,549.15
559.24
0.0090
5.03
559.20
0.4830
270.09
559.18
0.0140
7.83
559.17
7.2470
4,052.30
559.16
9.2250
5,158.25
559.15
1.1410
637.99
559.13
0.0300
16.77
559.10
0.0240
13.42
559.07
0.0090
5.03
559.04
0.0160
8.94
559.02
0.1950
109.01
559.00
7.7430
4,328.34
558.99
15.8490
8,859.43
558.92
1.6090
899.30
558.91
7.2490
4,051.54
558.90
4.5680
2,553.06
558.88
0.0090
5.03
558.86
0.0140
7.82
558.84
4.0540
2,265.54
558.82
0.2180
121.82
558.81
0.2650
148.08
558.80
0.1700
95.00
558.75
0.1410
78.78
558.74
0.0100
5.59
558.70
0.0130
7.26
558.69
0.0240
13.41
558.67
0.1520
84.92
558.61
0.0110
6.14
558.59
1.0000
558.59
558.56
0.0140
7.82
558.54
0.1340
74.84
558.53
4.5450
2,538.52
558.45
0.1460
81.53
558.43
0.0390
21.78
558.41
0.0170
9.49
558.40
0.0130
7.26
558.36
0.1030
57.51
558.35
0.9310
519.82
558.34
0.0370
20.66
558.33
14.8390
8,285.06
558.32
0.1550
86.54
558.29
0.8860
494.64
558.28
46.2630
25,827.71
558.26
0.0520
29.03
558.25
0.0190
10.61
558.23
1.2180
679.92
558.21
0.1780
99.36
558.20
0.0110
6.14
558.18
0.0670
37.40
558.16
8.7170
4,865.48
558.14
0.0130
7.26
558.13
0.0330
18.42
558.12
0.0380
21.21
558.10
0.1490
83.16
558.04
1.0000
558.04
558.03
1.0000
558.03
558.00
29.8800
16,673.04
557.97
0.1580
88.16
557.96
0.0140
7.81
557.94
3.1660
1,766.44
557.90
0.4220
235.43
557.89
0.0130
7.25
557.87
0.0130
7.25
557.86
0.0120
6.69
557.83
0.0530
29.56
557.82
0.0160
8.93
557.81
2.9100
1,623.23
557.80
92.1010
51,373.94
557.78
0.0190
10.60
557.76
0.1880
104.86
557.73
0.2140
119.35
557.71
1.0120
564.40
557.70
0.1230
68.60
557.69
1.9010
1,060.17
557.68
0.0180
10.04
557.66
0.0140
7.81
557.65
0.0830
46.28
557.62
0.1750
97.58
557.61
0.0430
23.98
557.59
0.0140
7.81
557.57
0.1230
68.58
557.55
0.0110
6.13
557.52
0.0130
7.25
557.50
2.8420
1,584.42
557.46
0.6210
346.18
557.42
0.0500
27.87
557.41
0.1550
86.40
557.36
0.0250
13.93
557.33
2.0180
1,124.69
557.30
0.5730
319.33
557.27
0.1640
91.39
557.24
13.8570
7,721.67
557.22
0.0210
11.70
557.20
0.8230
458.58
557.19
0.0160
8.92
557.13
0.0210
11.70
557.09
0.0840
46.80
557.06
0.1710
95.26
557.05
0.0290
16.15
557.04
0.0120
6.68
557.03
2.5780
1,436.02
557.00
33.2070
18,496.30
556.95
0.0770
42.89
556.94
0.0100
5.57
556.92
0.1670
93.01
556.91
0.1960
109.15
556.87
0.4940
275.09
556.86
0.0100
5.57
556.83
0.1780
99.12
556.79
0.0180
10.02
556.76
0.0140
7.79
556.71
0.1600
89.07
556.70
0.0600
33.40
556.66
1.7340
965.25
556.60
0.0150
8.35
556.58
0.0790
43.97
556.57
0.1700
94.62
556.51
0.0810
45.08
556.50
0.0170
9.46
556.48
0.0660
36.73
556.46
0.0140
7.79
556.44
0.0100
5.56
556.40
0.5000
278.20
556.38
0.1070
59.53
556.36
0.1630
90.69
556.34
45.2340
25,165.48
556.32
0.1770
98.47
556.26
1.7400
967.89
556.25
1.2050
670.28
556.22
0.1730
96.23
556.16
0.0140
7.79
556.10
0.1100
61.17
556.01
0.1660
92.30
556.00
8.6030
4,783.27
555.92
0.0090
5.00
555.90
0.0630
35.02
555.88
0.0170
9.45
555.87
0.1760
97.83
555.86
0.0140
7.78
555.84
0.0200
11.12
555.83
0.3410
189.54
555.82
0.8160
453.55
555.81
0.0170
9.45
555.78
0.0200
11.12
555.77
0.0100
5.56
555.69
0.0190
10.56
555.66
0.1690
93.91
555.63
0.1050
58.34
555.62
0.0230
12.78
555.59
0.0600
33.34
555.56
0.0140
7.78
555.54
133.3360
74,073.48
555.53
0.0980
54.44
555.52
0.1790
99.44
555.44
0.0390
21.66
555.43
0.0220
12.22
555.39
0.0380
21.10
555.38
0.0180
10.00
555.33
0.0280
15.55
555.32
0.0260
14.44
555.31
0.1720
95.51
555.30
45.3190
25,165.64
555.24
0.0120
6.66
555.19
0.1250
69.40
555.17
20.1930
11,210.55
555.16
0.1790
99.37
555.15
0.0100
5.55
555.14
1.0000
555.14
555.10
0.1560
86.60
555.09
0.1570
87.15
555.01
0.0100
5.55
555.00
113.5430
63,016.37
554.96
0.2790
154.83
554.94
0.0130
7.21
554.89
0.0360
19.98
554.86
0.9480
526.01
554.82
1.8970
1,052.49
554.81
0.1580
87.66
554.80
1.8110
1,004.74
554.77
1.1480
636.88
554.76
1.6090
892.61
554.75
0.0100
5.55
554.71
0.0130
7.21
554.68
0.0140
7.77
554.65
0.0130
7.21
554.63
0.4500
249.58
554.62
0.0100
5.55
554.61
0.1770
98.17
554.59
1.7710
982.18
554.58
0.0400
22.18
554.56
0.2080
115.35
554.55
0.0140
7.76
554.53
0.0180
9.98
554.50
2.7270
1,512.12
554.49
52.6570
29,197.78
554.47
2.1870
1,212.63
554.46
0.2390
132.52
554.43
0.9010
499.54
554.41
0.7010
388.64
554.40
4.7890
2,655.02
554.38
0.0490
27.16
554.37
0.0140
7.76
554.34
1.6890
936.28
554.31
0.0110
6.10
554.29
0.0200
11.09
554.26
0.1800
99.77
554.25
0.0140
7.76
554.22
0.0130
7.20
554.18
0.0330
18.29
Recent Trades
Price
Size
Time
564.8800
0.6140
02:45:31
564.8800
0.0360
02:45:31
564.8800
0.2600
02:45:31
564.8800
0.0360
02:45:31
564.8200
0.3150
02:45:31
564.8000
0.6030
02:45:31
564.7900
2.0910
02:45:31
564.7900
0.0090
02:45:31
564.7800
2.0910
02:45:31
564.8000
0.3290
02:45:31
564.7500
0.0090
02:45:31
564.7200
0.0110
02:45:31
564.7200
0.1050
02:45:31
564.6500
0.0550
02:45:31
564.6500
0.0160
02:45:31
564.6200
0.0090
02:45:31
564.6600
0.0640
02:45:31
564.7300
0.1560
02:45:31
564.7300
0.0440
02:45:31
564.7400
0.1120
02:45:31
564.7400
0.1560
02:45:31
564.7400
0.0470
02:45:31
564.7500
0.0880
02:45:31
564.7500
0.0210
02:45:31
564.8100
0.0140
02:45:31
564.8500
0.0360
02:45:31
564.8500
0.0210
02:45:31
564.8100
0.0320
02:45:31
564.8100
0.0040
02:45:31
564.8000
0.2600
02:45:31
564.8000
0.1970
02:45:31
564.8000
0.3280
02:45:31
564.7900
0.0360
02:45:31
564.7900
0.0360
02:45:31
564.7100
0.0110
02:45:31
564.6200
0.0010
02:45:31
564.6200
0.0140
02:45:31
564.5700
0.0100
02:45:31
564.5600
0.0100
02:45:31
564.5600
0.0040
02:45:31
564.5600
0.0140
02:45:31
564.5500
0.0100
02:45:31
564.5400
0.0140
02:45:31
564.5400
0.0460
02:45:31
564.6300
0.0100
02:45:31
564.6300
0.0460
02:45:31
564.6700
0.1560
02:45:31
564.6400
0.2600
02:45:32
564.6300
0.2170
02:45:32
564.6300
0.0360
02:45:32
564.6300
0.0360
02:45:32
564.5700
0.5640
02:45:33
564.5700
0.3150
02:45:33
564.5700
0.1250
02:45:33
564.5500
0.1560
02:45:33
564.5500
0.0440
02:45:33
564.5500
0.1120
02:45:33
564.5500
0.1570
02:45:33
564.5500
0.1560
02:45:33
564.5500
0.1560
02:45:33
564.5600
0.0360
02:45:33
564.5600
0.0110
02:45:33
564.5600
0.1560
02:45:34
564.5600
0.1560
02:45:34
564.5600
0.1560
02:45:34
564.5600
0.1560
02:45:34
564.5600
0.1560
02:45:34
564.5600
0.0360
02:45:34
564.5600
0.1780
02:45:34
564.5600
0.1770
02:45:34
564.5600
0.1380
02:45:34
564.5700
0.2160
02:45:34
564.5700
0.1220
02:45:34
564.5800
0.2320
02:45:34
564.5800
0.0230
02:45:34
564.5900
0.2000
02:45:34
564.6100
2.0910
02:45:34
564.6200
0.0090
02:45:34
564.6300
0.2120
02:45:34
564.6400
0.1330
02:45:34
564.6400
1.1640
02:45:34
564.6400
0.7940
02:45:34
564.6400
0.3150
02:45:34
564.6500
1.2000
02:45:34
564.6600
0.1960
02:45:34
564.6800
0.1580
02:45:34
564.6800
0.1140
02:45:34
564.7100
0.2400
02:45:34
564.7100
0.3540
02:45:34
564.7100
0.3540
02:45:34
564.7100
0.3540
02:45:34
564.7100
0.3540
02:45:34
564.7100
0.3540
02:45:34
564.7100
0.0810
02:45:34
564.7200
0.3540
02:45:34
564.7200
0.3540
02:45:34
564.7100
0.0360
02:45:34
564.7100
0.0300
02:45:34
564.7100
0.0360
02:45:34
564.7100
0.0360
02:45:35