lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0379

-7.335%

Open 0.04090000

Low 0.03690000

High 0.04100000

Vol 18,243,968

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZKC Avail: 0 USDT

ZKC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.11

90.0000

9.90

0.11

911.0000

99.94

0.11

15,000.0000

1,603.20

0.10

594.0000

59.91

0.10

1,262.0000

126.20

0.10

100.0000

9.98

0.10

112.0000

11.09

0.10

50.0000

4.95

0.10

101.0000

9.96

0.10

112.0000

10.98

0.10

102.0000

9.93

0.10

112.0000

10.87

0.10

94.0000

9.12

0.10

360.0000

34.78

0.10

103.0000

9.91

0.10

112.0000

10.76

0.10

168.0000

16.13

0.10

3,125.0000

299.94

0.10

95.0000

9.07

0.10

112.0000

10.65

0.10

105.0000

9.98

0.09

112.0000

10.55

0.09

97.0000

9.12

0.09

106.0000

9.94

0.09

112.0000

10.44

0.09

1,100.0000

102.39

0.09

107.0000

9.95

0.09

64.0000

5.94

0.09

107.0000

9.91

0.09

1,080.0000

100.00

0.09

99.0000

9.16

0.09

112.0000

10.34

0.09

728.0000

66.93

0.09

65.0000

5.97

0.09

221.0000

20.20

0.09

100.0000

9.10

0.09

112.0000

10.14

0.09

110.0000

9.93

0.09

574.0000

51.66

0.09

112.0000

10.04

0.09

102.0000

9.13

0.09

263.0000

23.49

0.09

112.0000

9.98

0.09

110.0000

9.79

0.09

500,000.0000

44,440.00

0.09

112.0000

9.94

0.09

263.0000

23.30

0.09

10,187.0000

899.92

0.09

104.0000

9.15

0.09

376.0000

33.05

0.09

112.0000

9.84

0.09

263.0000

22.93

0.09

380.0000

33.11

0.09

112.0000

9.74

0.09

115.0000

9.97

0.09

368.0000

31.83

0.09

112.0000

9.64

0.09

116.0000

9.98

0.09

263.0000

22.57

0.09

116.0000

9.92

0.09

129.0000

11.02

0.09

112.0000

9.55

0.09

263.0000

22.38

0.09

50,107.0000

4,259.10

0.08

263.0000

22.20

0.08

112.0000

9.45

0.08

118.0000

9.95

0.08

783.0000

65.98

0.08

263.0000

22.01

0.08

112.0000

9.36

0.08

109.0000

9.10

0.08

120.0000

9.97

0.08

383.0000

31.79

0.08

112.0000

9.26

0.08

263.0000

21.64

0.08

609.0000

49.99

0.08

50,111.0000

4,109.10

0.08

234.0000

19.16

0.08

263.0000

21.46

0.08

587.0000

47.72

0.08

112.0000

9.08

0.08

50,000.0000

4,050.00

0.08

263.0000

21.28

0.08

123.0000

9.94

0.08

113.0000

9.10

0.08

112.0000

8.99

0.08

263.0000

21.09

0.08

54,487.0000

4,358.96

0.08

562.0000

44.94

0.08

1,254.0000

99.94

0.08

125.0000

9.95

0.08

263.0000

20.91

0.08

112.0000

8.90

0.08

50,115.0000

3,959.09

0.08

263.0000

20.72

0.08

112.0000

8.81

0.08

127.0000

9.96

0.08

263.0000

20.54

0.08

50,012.0000

3,900.94

0.08

3,847.0000

299.99

0.08

112.0000

8.73

0.08

118.0000

9.15

0.08

77.0000

5.97

0.08

263.0000

20.36

0.08

129.0000

9.96

0.08

112.0000

8.64

0.08

77.0000

5.93

0.08

263.0000

20.17

0.08

112.0000

8.55

0.08

788.0000

59.96

0.08

645.0000

49.02

0.08

112.0000

8.47

0.08

263.0000

19.80

0.08

391.0000

29.37

0.08

1,789.0000

134.18

0.07

112.0000

8.38

0.07

133.0000

9.95

0.07

263.0000

19.62

0.07

122.0000

9.09

0.07

112.0000

8.30

0.07

689.0000

51.04

0.07

263.0000

19.44

0.07

135.0000

9.94

0.07

399.0000

29.35

0.07

112.0000

8.22

0.07

263.0000

19.25

0.07

261.0000

19.05

0.07

112.0000

8.14

0.07

80.0000

5.81

0.07

263.0000

19.07

0.07

138.0000

9.99

0.07

408.0000

29.38

0.07

2,157.0000

155.30

0.07

112.0000

8.06

0.07

263.0000

18.88

0.07

128.0000

9.15

0.07

140.0000

9.98

0.07

112.0000

7.98

0.07

263.0000

18.70

0.07

417.0000

29.41

0.07

112.0000

7.90

0.07

263.0000

18.52

0.07

803.0000

56.48

0.07

142.0000

9.95

0.07

400.0000

28.00

0.07

112.0000

7.82

0.07

350.0000

24.41

0.07

263.0000

18.33

0.07

101.0000

6.99

0.07

112.0000

7.74

0.07

425.0000

29.35

0.07

336.0000

23.18

0.07

145.0000

9.99

0.07

1,150.0000

78.97

0.07

133.0000

9.11

0.07

112.0000

7.66

0.07

263.0000

17.96

0.07

360.0000

24.52

0.07

50,000.0000

3,400.00

0.07

112.0000

7.59

0.07

147.0000

9.95

0.07

434.0000

29.35

0.07

263.0000

17.78

0.07

112.0000

7.51

0.07

136.0000

9.11

0.07

263.0000

17.59

0.07

150.0000

9.98

0.07

112.0000

7.44

0.07

444.0000

29.40

0.07

263.0000

17.41

0.07

2,462.0000

162.69

0.07

50,151.0000

3,309.97

0.07

112.0000

7.36

0.07

402.0000

26.33

0.07

153.0000

9.99

0.07

21,331.0000

1,390.78

0.07

112.0000

7.29

0.06

453.0000

29.37

0.06

263.0000

17.04

0.06

112.0000

7.22

0.06

419.0000

26.86

0.06

51,521.0000

3,297.34

0.06

112.0000

7.15

0.06

463.0000

29.40

0.06

263.0000

16.67

0.06

12,600.0000

797.58

0.06

112.0000

7.08

0.06

480.0000

30.24

0.06

158.0000

9.94

0.06

263.0000

16.49

0.06

112.0000

7.01

0.06

146.0000

9.13

0.06

473.0000

29.41

0.06

50,263.0000

3,116.31

0.06

112.0000

6.94

0.06

161.0000

9.95

0.06

112.0000

6.87

0.06

263.0000

16.12

0.06

150.0000

9.15

0.06

483.0000

29.41

0.06

112.0000

6.80

0.06

428.0000

25.94

0.06

1,156.0000

69.97

0.06

112.0000

6.73

0.06

61,796.0000

3,707.76

0.06

263.0000

15.75

0.06

753.0000

44.95

0.06

493.0000

29.39

0.06

265.0000

15.77

0.06

168.0000

9.98

0.06

263.0000

15.57

0.06

167.0000

9.85

0.06

112.0000

6.60

0.06

170.0000

9.99

0.06

263.0000

15.39

0.06

503.0000

29.36

0.06

112.0000

6.53

0.06

171.0000

9.95

0.06

423.0000

24.53

0.06

263.0000

15.20

0.06

112.0000

6.47

0.06

173.0000

9.96

0.06

112.0000

6.40

0.06

514.0000

29.38

0.06

263.0000

15.02

0.06

535.0000

30.50

0.06

112.0000

6.34

0.06

162.0000

9.15

0.06

177.0000

9.98

0.06

263.0000

14.83

0.06

445.0000

24.98

0.06

112.0000

6.28

0.06

452.0000

25.31

0.06

525.0000

29.38

0.06

179.0000

9.99

0.06

263.0000

14.65

0.06

112.0000

6.21

0.06

1,444.0000

79.95

0.06

181.0000

9.99

0.06

271.0000

14.96

0.06

7,145.0000

392.98

0.05

112.0000

6.15

0.05

1,650.0000

90.62

0.05

31,847.0000

1,747.76

0.05

536.0000

29.38

0.05

183.0000

10.00

0.05

112.0000

6.09

0.05

263.0000

14.28

0.05

185.0000

10.00

0.05

278.0000

15.01

0.05

112.0000

6.03

0.05

148.0000

7.96

0.05

548.0000

29.41

0.05

263.0000

14.10

0.05

171.0000

9.15

0.05

187.0000

9.99

0.05

112.0000

5.97

0.05

715.0000

37.90

0.05

263.0000

13.91

0.05

189.0000

9.99

0.05

112.0000

5.91

0.05

171.0000

9.02

0.05

1,593.0000

83.98

0.05

559.0000

29.38

0.05

112.0000

5.85

0.05

191.0000

9.98

0.05

263.0000

13.73

0.05

1,700.0000

88.45

0.05

458.0000

23.82

0.05

112.0000

5.79

0.05

193.0000

9.97

0.05

263.0000

13.54

0.05

571.0000

29.38

0.05

112.0000

5.74

0.05

195.0000

9.96

0.05

1,666.0000

85.00

0.05

284.0000

14.48

0.05

263.0000

13.36

0.05

112.0000

5.68

0.05

181.0000

9.14

0.05

198.0000

9.99

0.05

583.0000

29.38

0.05

112.0000

5.62

0.05

263.0000

13.18

0.05

5,162.0000

258.10

0.05

200.0000

9.98

0.05

112.0000

5.57

0.05

263.0000

12.99

0.05

596.0000

29.41

0.05

202.0000

9.95

0.05

1,650.0000

81.25

0.05

112.0000

5.51

0.05

120.0000

5.90

0.05

475.0000

23.28

0.05

2,045.0000

99.96

0.05

917.0000

44.75

0.05

112.0000

5.46

0.05

263.0000

12.81

0.05

205.0000

9.98

0.05

608.0000

29.38

0.05

112.0000

5.40

0.05

207.0000

9.95

0.05

555.0000

26.64

0.05

112.0000

5.35

0.05

528.0000

25.08

0.05

621.0000

29.38

0.05

375.0000

17.74

0.05

423.0000

19.97

0.05

294.0000

13.82

0.05

213.0000

9.99

0.05

112.0000

5.24

0.05

128.0000

5.98

0.05

34,021.0000

1,588.78

0.05

263.0000

12.26

0.05

129.0000

6.00

0.05

112.0000

5.19

0.05

634.0000

29.37

0.05

215.0000

9.96

0.05

67,091.0000

3,106.31

0.05

129.0000

5.97

0.05

391.0000

18.05

0.05

3,259.0000

149.98

0.05

496.0000

22.82

0.05

375.0000

17.21

0.05

131.0000

5.99

0.05

218.0000

9.97

0.05

131.0000

5.96

0.05

112.0000

5.09

0.05

648.0000

29.40

0.05

132.0000

5.97

0.05

263.0000

11.89

0.05

88,534.0000

3,999.97

0.05

221.0000

9.97

0.05

517.0000

23.27

0.05

19,706.0000

886.77

0.04

207,588.0000

9,299.94

0.04

134.0000

6.00

0.04

11,739.0000

522.74

0.04

602.0000

26.79

0.04

272,249.0000

12,093.30

0.04

135.0000

5.97

0.04

199,915.0000

8,806.26

0.04

303.0000

13.33

0.04

227.0000

9.97

0.04

263.0000

11.52

0.04

137.0000

5.99

0.04

293,107.0000

12,799.98

0.04

813.0000

35.37

0.04

230.0000

9.97

0.04

1,215.0000

52.65

0.04

203,280.0000

8,799.99

0.04

138.0000

5.97

0.04

43,961.0000

1,899.99

0.04

263.0000

11.34

0.04

519.0000

22.32

0.04

93,218.0000

3,999.98

0.04

233.0000

9.96

0.04

690.0000

29.39

0.04

28,215.0000

1,199.98

0.04

116,608.0000

4,950.01

0.04

263.0000

11.15

0.04

334.0000

14.16

0.04

70,683.0000

2,980.00

0.04

106,761.0000

4,499.98

0.04

167.0000

7.01

0.04

118,020.0000

4,945.04

0.04

21,525.0000

898.88

0.04

705.0000

29.41

0.04

263.0000

10.97

0.04

127.0000

5.29

0.04

334.0000

13.88

0.04

127.0000

5.28

0.04

347.0000

14.40

0.04

127.0000

5.26

0.04

127.0000

5.26

0.04

106,305.0000

4,399.96

0.04

1,175.0000

48.56

0.04

128.0000

5.26

0.04

90,456.0000

3,717.74

0.04

128.0000

5.26

0.04

128.0000

5.25

0.04

110,186.0000

4,517.63

0.04

129.0000

5.28

0.04

24,432.0000

1,000.00

0.04

58,722.0000

2,399.97

0.04

720.0000

29.40

0.04

159,275.0000

6,500.01

0.04

91,171.0000

3,712.48

0.04

85,156.0000

3,465.00

0.04

118,168.0000

4,799.98

0.04

115,733.0000

4,692.97

0.04

334.0000

13.50

0.04

92,030.0000

3,712.49

0.04

263.0000

10.60

0.04

147,541.0000

5,940.00

0.04

1,162.0000

46.67

0.04

126.0000

5.05

0.04

6,730.0000

269.67

0.04

1,131.0000

45.24

0.04

92,905.0000

3,712.48

0.04

124,692.0000

4,949.03

0.04

8,261.0000

327.47

0.04

263.0000

10.41

0.04

93,797.0000

3,712.49

0.04

125,291.0000

4,948.99

0.04

30,395.0000

1,199.99

0.04

775.0000

30.55

0.04

1,333.0000

52.49

0.04

267.0000

10.50

0.04

127,425.0000

5,009.08

0.04

50,929.0000

1,999.98

0.04

120,047.0000

4,709.44

0.04

129.0000

5.06

0.04

751.0000

29.41

0.04

253,016.0000

9,897.99

0.04

13,721.0000

536.63

0.04

16,152.0000

630.57

0.04

167.0000

6.51

0.04

516.0000

20.09

0.04

263.0000

10.23

0.04

13,350.0000

519.18

0.04

51,533.0000

2,000.00

0.04

76,455.0000

2,961.87

0.04

13,298.0000

514.90

0.04

135.0000

5.22

0.04

135.0000

5.22

0.04

2,525.0000

97.64

0.04

2,854.0000

110.34

0.04

13,433.0000

519.19

0.04

135.0000

5.22

0.04

135.0000

5.22

0.04

135.0000

5.21

0.04

479.0000

18.49

0.04

26,336.0000

1,016.57

0.04

135.0000

5.21

0.04

23,279.0000

898.10

0.04

135.0000

5.21

0.04

106,503.0000

4,106.76

0.04

136.0000

5.24

0.04

136.0000

5.24

0.04

60,057.0000

2,314.00

0.04

396.0000

15.25

0.04

43,239.0000

1,665.13

0.04

373.0000

14.36

0.04

5,664.0000

218.01

0.04

7,983.0000

307.19

0.04

136.0000

5.23

0.04

2,775.0000

106.73

0.04

14,631.0000

562.56

0.04

1,696.0000

65.19

0.04

7,594.0000

291.84

0.04

267.0000

10.26

0.04

2,775.0000

106.59

0.04

49,494.0000

1,900.57

0.04

136.0000

5.22

0.04

35,116.0000

1,347.75

0.04

61,769.0000

2,370.08

0.04

32,831.0000

1,259.40

0.04

1,889.0000

72.44

0.04

17,482.0000

670.26

0.04

13,358.0000

512.01

0.04

137.0000

5.25

0.04

33,547.0000

1,285.19

0.04

26,999.0000

1,034.06

0.04

30,210.0000

1,156.74

0.04

37,665.0000

1,441.82

0.04

38,002.0000

1,454.34

0.04

32,849.0000

1,256.80

0.04

303.0000

11.59

0.04

22,736.0000

869.42

0.04

30,376.0000

1,161.27

0.04

30,207.0000

1,154.51

0.04

12,709.0000

485.61

0.04

16,647.0000

635.92

0.04

38,475.0000

1,469.36

0.04

64,123.0000

2,448.22

0.04

41,175.0000

1,571.65

0.04

24,571.0000

937.63

0.04

41,106.0000

1,568.19

0.04

29,822.0000

1,137.41

0.04

19,896.0000

758.63

0.04

43,868.0000

1,672.25

0.04

21,255.0000

810.03

0.04

33,245.0000

1,266.63

0.04

15,455.0000

588.68

0.04

46,101.0000

1,755.53

0.04

41,586.0000

1,583.18

0.04

29,126.0000

1,108.54

0.04

25,643.0000

975.72

0.04

34,566.0000

1,314.89

0.04

14,443.0000

549.27

0.04

9,630.0000

366.13

0.04

15,409.0000

585.70

0.04

13,076.0000

496.89

0.04

10,964.0000

416.52

0.04

5,139.0000

195.18

0.04

11,744.0000

445.92

0.04

4,185.0000

158.86

0.04

4,558.0000

172.98

0.04

2,529.0000

95.95

0.04

0.04

159.0000

6.03

0.04

5,115.0000

193.96

0.04

12,447.0000

471.87

0.04

3,401.0000

128.90

0.04

21,195.0000

803.08

0.04

23,222.0000

879.65

0.04

33,080.0000

1,252.74

0.04

13,634.0000

516.18

0.04

270.0000

10.22

0.04

29,207.0000

1,105.19

0.04

31,310.0000

1,184.46

0.04

13,865.0000

524.37

0.04

15,751.0000

595.55

0.04

12,995.0000

491.21

0.04

28,591.0000

1,080.45

0.04

31,926.0000

1,206.16

0.04

5,414.0000

204.49

0.04

38,046.0000

1,436.62

0.04

49,971.0000

1,886.41

0.04

34,528.0000

1,303.09

0.04

37,658.0000

1,420.84

0.04

25,191.0000

950.20

0.04

37,625.0000

1,418.84

0.04

54,154.0000

2,041.61

0.04

40,672.0000

1,532.93

0.04

15,334.0000

577.79

0.04

34,342.0000

1,293.66

0.04

27,216.0000

1,024.95

0.04

8,938.0000

336.52

0.04

46,390.0000

1,746.12

0.04

17,650.0000

664.17

0.04

1,995.0000

75.05

0.04

40,045.0000

1,506.09

0.04

44,075.0000

1,657.22

0.04

34,620.0000

1,301.37

0.04

30,648.0000

1,151.75

0.04

74,303.0000

2,791.56

0.04

29,434.0000

1,105.54

0.04

30,451.0000

1,143.44

0.04

12,752.0000

478.71

0.04

38,074.0000

1,428.92

0.04

44,960.0000

1,686.90

0.04

23,317.0000

874.62

0.04

38,049.0000

1,426.84

0.04

33,695.0000

1,263.23

0.04

98,786.0000

3,702.50

0.04

10,124.0000

379.35

0.04

30,553.0000

1,144.52

0.04

30,553.0000

1,144.21

0.04

27,338.0000

1,023.53

0.04

2,032.0000

76.06

0.04

30,533.0000

1,142.54

0.04

18,881.0000

706.34

0.04

36,957.0000

1,382.19

0.04

145,014.0000

5,422.07

0.04

57,262.0000

2,140.45

0.04

8,229.0000

307.52

0.04

28,592.0000

1,068.20

0.04

43,093.0000

1,609.52

0.04

90,385.0000

3,374.98

0.04

137.0000

5.11

0.04

45,960.0000

1,715.23

0.04

8,230.0000

307.06

0.04

138.0000

5.15

0.04

70,020.0000

2,611.05

0.04

83,000.0000

3,094.24

0.04

31,497.0000

1,173.89

0.04

14,633.0000

545.23

0.04

8,146.0000

303.44

0.04

138.0000

5.14

0.04

97,527.0000

3,630.93

0.04

138.0000

5.14

0.04

308.0000

11.46

0.04

21,341.0000

793.89

0.04

135.0000

5.02

0.04

4,129.0000

153.52

0.04

15,725.0000

584.50

0.04

2,719.0000

100.98

0.04

56,656.0000

2,100.80

0.04

171.0000

6.33

0.04

2,719.0000

100.68

0.04

27,026.0000

999.96

0.04

303.0000

11.20

0.04

108,209.0000

4,000.49

0.04

2,719.0000

100.47

0.04

16,152.0000

595.85

0.04

2,719.0000

100.28

0.04

54,303.0000

1,999.98

0.04

138.0000

5.08

0.04

268,894.0000

9,897.99

0.04

2,982.0000

109.74

0.04

2,719.0000

99.92

0.04

267.0000

9.80

0.04

2,716.0000

99.60

0.04

129,427.0000

4,740.91

0.04

192,429.0000

7,046.75

0.04

73,097.0000

2,674.62

0.04

124,616.0000

4,557.21

0.04

2,670.0000

97.54

0.04

160.0000

5.84

0.04

2,673.0000

97.40

0.04

135,850.0000

4,949.02

0.04

625,893.0000

22,769.99

0.04

138.0000

5.02

0.04

8,729.0000

317.30

0.04

175,618.0000

6,381.96

0.04

2,673.0000

97.03

0.04

5,824.0000

211.29

0.04

3,310.0000

119.99

0.04

218,516.0000

7,919.02

0.04

2,677.0000

96.93

0.04

33,884.0000

1,226.60

0.04

139.0000

5.02

0.04

4,569.0000

165.03

0.04

683.0000

24.66

0.04

263.0000

9.49

0.04

69,330.0000

2,500.04

0.04

1,421.0000

51.16

0.04

103,240.0000

3,712.51

0.04

96,464.0000

3,464.99

0.04

7,512.0000

269.68

0.04

144.0000

5.17

0.04

125,487.0000

4,499.96

0.04

10,000.0000

358.00

0.04

13,982.0000

500.00

0.04

142.0000

5.07

0.04

333,321.0000

11,889.56

0.04

224.0000

7.99

0.04

639,295.0000

22,778.08

0.04

112,314.0000

3,996.13

0.04

142.0000

5.05

0.04

67,624.0000

2,399.98

0.04

3,042.0000

107.84

0.04

263.0000

9.31

0.04

1,024.0000

36.18

0.04

135,938.0000

4,799.97

0.04

14,168.0000

499.99

0.04

567.0000

19.99

0.04

105,439.0000

3,712.51

0.04

4,260.0000

149.95

0.04

140,724.0000

4,945.04

0.04

7,681.0000

269.68

0.04

113,960.0000

4,000.00

0.04

11,079.0000

387.77

0.03

143,143.0000

4,999.98

0.03

63,781.0000

2,226.59

0.03

652,997.0000

22,770.01

0.03

106,589.0000

3,712.49

0.03

263.0000

9.13

0.03

127,351.0000

4,399.98

0.03

8,688.0000

300.00

0.03

35,720.0000

1,226.62

0.03

43,732.0000

1,500.01

0.03

584.0000

19.97

0.03

140,474.0000

4,800.00

0.03

26,630.0000

909.41

0.03

308.0000

10.52

0.03

154.0000

5.25

0.03

36,810.0000

1,255.22

0.03

3,724.0000

126.62

0.03

155.0000

5.27

0.03

155.0000

5.25

0.03

133,175.0000

4,499.98

0.03

3,176.0000

107.13

0.03

1,472.0000

49.46

0.03

59,559.0000

1,999.99

0.03

1,492.0000

49.98

0.03

316.0000

10.56

0.03

296,317.0000

9,899.95

0.03

41,953.0000

1,399.97

0.03

37,503.0000

1,249.97

0.03

148,604.0000

4,950.00

0.03

263.0000

8.76

0.03

30,112.0000

998.82

0.03

181,653.0000

6,000.00

0.03

1,970.0000

65.01

0.03

245,022.0000

7,999.97

0.03

263.0000

8.57

0.03

767.0000

24.99

0.03

1,540.0000

49.97

0.03

37,558.0000

1,215.75

0.03

396,652.0000

12,799.96

0.03

1,534.0000

49.09

0.03

263.0000

8.39

0.03

417,058.0000

13,299.98

0.03

12,550.0000

399.97

0.03

1,572.0000

49.99

0.03

1,000.0000

31.77

0.03

142,766.0000

4,499.98

0.03

160.0000

5.02

0.03

263.0000

8.21

0.03

482.0000

14.99

0.03

489.0000

15.16

0.03

8,732.0000

269.99

0.03

1,882.0000

58.06

0.03

130,039.0000

4,000.00

0.03

326.0000

9.98

0.03

263.0000

8.02

0.03

15,393.0000

461.79

0.03

263.0000

7.84

0.03

263.0000

7.65

0.03

17,585.0000

509.97

0.03

263.0000

7.47

0.03

3,847.0000

108.83

0.03

7,499.0000

209.97

0.03

263.0000

7.29

0.03

1,832.0000

49.98

0.03

633.0000

17.09

0.03

9,487.0000

255.48

0.03

263.0000

6.92

0.03

3,828.0000

99.99

0.03

384.0000

9.98

0.03

3,081.0000

79.98

0.03

311.0000

7.99

0.03

263.0000

6.73

0.03

240.0000

6.01

0.03

239.0000

5.98

0.03

400.0000

10.00

0.02

263.0000

6.55

0.02

263.0000

6.36

0.02

416.0000

9.98

0.02

2,091.0000

50.00

0.02

263.0000

6.18

0.02

434.0000

9.98

0.02

10,419.0000

239.43

0.02

263.0000

6.00

0.02

263.0000

5.81

0.02

454.0000

9.99

0.02

12,474.0000

269.94

0.02

263.0000

5.63

0.02

258.0000

5.51

0.02

476.0000

10.00

0.02

263.0000

5.44

0.02

244.0000

5.03

0.02

252.0000

5.10

0.02

3,513.0000

70.26

0.02

6,676.0000

129.98

0.02

526.0000

9.99

0.01

16,178.0000

209.99

0.01

1,119.0000

14.47

0.01

3,385.0000

39.27

0.01

10,153.0000

117.67

0.01

1,015.0000

11.75

0.01

34,021.0000

391.58

0.01

3,402.0000

39.12

0.01

15,900.0000

159.00

0.01

835.0000

5.01

0.01

442,176.0000

2,599.99

0.00

1,257.0000

6.00

0.00

33,333.0000

50.00

0.00

25,000.0000

25.00

0.00

25,000.0000

10.00

0.00

500,000.0000

5.00

Recent Trades

Price

Size

Time

0.0379

135.0000

06:24:11

0.0379

105.0000

06:24:11

0.0379

2,916.0000

06:24:11

0.0379

2,260.0000

06:24:11

0.0379

475.0000

06:24:11

0.0379

12,162.0000

06:24:11

0.0379

137.0000

06:24:11

0.0379

7,272.0000

06:24:11

0.0380

137.0000

06:24:11

0.0380

142.0000

06:24:11

0.0380

135.0000

06:24:11

0.0380

137.0000

06:24:11

0.0380

36.0000

06:24:11

0.0380

133.0000

06:24:11

0.0380

4,984.0000

06:24:11

0.0380

182.0000

06:24:11

0.0380

137.0000

06:24:11

0.0380

5,267.0000

06:24:11

0.0380

138.0000

06:24:11

0.0380

179.0000

06:24:11

0.0380

932.0000

06:24:11

0.0380

1,275.0000

06:24:11

0.0380

1,752.0000

06:24:11

0.0380

1,752.0000

06:24:11

0.0380

749.0000

06:24:11

0.0380

1,752.0000

06:24:11

0.0380

135.0000

06:24:11

0.0380

1,752.0000

06:24:11

0.0380

135.0000

06:24:11

0.0380

2,372.0000

06:24:11

0.0379

825.0000

06:24:11

0.0380

152.0000

06:24:11

0.0380

528.0000

06:24:11

0.0380

528.0000

06:24:11

0.0379

265.0000

06:24:11

0.0380

382.0000

06:24:11

0.0380

146.0000

06:24:11

0.0380

382.0000

06:24:11

0.0380

501.0000

06:24:11

0.0380

27.0000

06:24:11

0.0380

135.0000

06:24:11

0.0380

181.0000

06:24:11

0.0380

929.0000

06:24:11

0.0380

416.0000

06:24:11

0.0380

528.0000

06:24:11

0.0380

313.0000

06:24:11

0.0380

300.0000

06:24:11

0.0380

2,178.0000

06:24:11

0.0380

1,752.0000

06:24:11

0.0380

135.0000

06:24:11

0.0380

901.0000

06:24:11

0.0380

135.0000

06:24:11

0.0380

1,752.0000

06:24:11

0.0380

122.0000

06:24:11

0.0379

22.0000

06:24:11

0.0380

2,902.0000

06:24:11

0.0380

210.0000

06:24:11

0.0380

653.0000

06:24:11

0.0380

1,346.0000

06:24:11

0.0380

1,622.0000

06:24:11

0.0380

135.0000

06:24:11

0.0380

2,604.0000

06:24:11

0.0380

159.0000

06:24:11

0.0380

135.0000

06:24:14

0.0380

130.0000

06:24:14

0.0380

5.0000

06:24:17

0.0380

416.0000

06:24:17

0.0380

647.0000

06:24:17

0.0380

508.0000

06:24:18

0.0380

341.0000

06:24:22

0.0380

135.0000

06:24:50

0.0380

147.0000

06:24:50

0.0380

147.0000

06:24:50

0.0380

147.0000

06:24:50

0.0380

1,033.0000

06:24:50

0.0380

1,152.0000

06:24:50

0.0380

135.0000

06:24:50

0.0380

135.0000

06:24:50

0.0379

113.0000

06:25:00

0.0379

135.0000

06:25:00

0.0379

159.0000

06:25:00

0.0379

1,363.0000

06:25:00

0.0379

520.0000

06:25:00

0.0380

148.0000

06:25:02

0.0379

135.0000

06:25:03

0.0379

135.0000

06:25:03

0.0379

5,025.0000

06:25:03

0.0379

182.0000

06:25:03

0.0379

2,185.0000

06:25:03

0.0379

135.0000

06:25:03

0.0379

135.0000

06:25:03

0.0379

139.0000

06:25:03

0.0379

2,323.0000

06:25:03

0.0379

1,737.0000

06:25:03

0.0379

135.0000

06:25:03

0.0379

135.0000

06:25:03

0.0379

2,178.0000

06:25:03

0.0379

2,886.0000

06:25:03

0.0379

264.0000

06:25:07

0.0379

158.0000

06:25:08

Login to View your open Positions

Login Now