lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.40
Open 3.51200000
Low 3.35500000
High 3.52000000
Vol 2,624,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.97
2.0000
7.95
3.97
14.4500
57.41
3.97
1.3700
5.44
3.97
4.8000
19.06
3.97
80.6700
320.26
3.97
29.9300
118.79
3.97
53.5900
212.65
3.97
120.1200
476.52
3.97
1.2700
5.04
3.96
166.8300
661.31
3.96
29.4400
116.67
3.96
171.8200
680.58
3.96
55.3700
219.27
3.96
13.1000
51.86
3.96
3.0800
12.19
3.96
9.5200
37.67
3.96
7.4100
29.31
3.95
24.9000
98.45
3.95
23.0600
91.16
3.95
33.0900
130.74
3.95
265.8400
1,050.07
3.95
3.9800
15.72
3.95
12.3900
48.92
3.95
1.4500
5.72
3.95
1.4200
5.60
3.95
17.1800
67.78
3.94
131.9600
520.45
3.94
30.0000
118.29
3.94
69.5900
274.25
3.94
4,210.2200
16,588.27
3.94
246.4000
970.57
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
7.7200
30.39
3.94
54.7600
215.48
3.93
1.6300
6.41
3.93
3.0300
11.92
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
21.4900
84.43
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
11.7500
46.11
3.92
17.1500
67.28
3.92
13.9900
54.87
3.92
214.3000
840.06
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
2.7900
10.93
3.92
34.1500
133.73
3.92
8.7300
34.18
3.91
15.0000
58.71
3.91
12.8500
50.28
3.91
22.7900
89.13
3.91
51.3600
200.82
3.91
15.4800
60.51
3.91
13.5900
53.11
3.91
4.4500
17.39
3.91
4.6200
18.04
3.90
2.1600
8.43
3.90
53.5300
208.87
3.90
3.3600
13.11
3.90
9,798.9000
38,215.71
3.90
112.3900
438.21
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.90
56.2300
219.02
3.89
3.0600
11.92
3.89
2.2200
8.64
3.89
45.1400
175.68
3.89
5.2000
20.23
3.89
1,251.8300
4,869.62
3.89
6.7800
26.37
3.89
1,054.7700
4,100.95
3.89
4.9400
19.20
3.89
5.2800
20.51
3.88
265.9100
1,032.79
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
217.7900
845.24
3.88
1,207.7900
4,686.23
3.88
1.4100
5.47
3.88
92.9300
360.29
3.88
3,438.7800
13,328.71
3.88
25.7300
99.70
3.87
36.5600
141.63
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
143.5600
555.58
3.87
4.9500
19.15
3.87
6.8100
26.34
3.87
24.7700
95.79
3.87
2.3700
9.16
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
33.6600
130.03
3.86
1.4500
5.60
3.86
6.6200
25.56
3.86
44.5000
171.77
3.86
2.7600
10.65
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
106.1800
409.32
3.85
3.3700
12.99
3.85
794.9500
3,062.15
3.85
13.0600
50.29
3.85
15,850.7500
61,025.39
3.85
2.2200
8.54
3.85
4.6100
17.73
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
24.9000
95.67
3.84
27.0700
103.98
3.84
10.7300
41.20
3.84
5.4800
21.04
3.84
7.4200
28.48
3.84
54.0400
207.35
3.84
2.7900
10.70
3.84
16.7100
64.08
3.83
35.3700
135.61
3.83
8.6900
33.31
3.83
120.3100
461.03
3.83
131.0800
502.04
3.83
295.8600
1,132.85
3.83
51.6300
197.64
3.83
22.3300
85.43
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
26.4900
101.27
3.82
96.0100
366.85
3.82
47.9700
183.25
3.82
2.7800
10.61
3.82
48.3100
184.35
3.82
5.2700
20.11
3.81
131.6500
502.11
3.81
16.8500
64.23
3.81
1.5200
5.79
3.81
116.8500
445.20
3.81
1.4600
5.56
3.81
11.7000
44.55
3.81
2.1300
8.11
3.81
24.0000
91.34
3.81
51.9900
197.82
3.80
2.2200
8.44
3.80
16.2400
61.74
3.80
24.7300
94.00
3.80
14,678.3000
55,777.54
3.80
89.0300
338.22
3.80
63.8700
242.58
3.80
1.5300
5.81
3.80
140.7200
534.03
3.79
2.3700
8.99
3.79
19.2900
73.17
3.79
39.9500
151.45
3.79
13.0300
49.38
3.79
5.4800
20.76
3.79
302.9700
1,147.65
3.79
135.3400
512.53
3.79
6.6800
25.29
3.79
101.5900
384.52
3.78
5.0900
19.26
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
613.3000
2,318.27
3.78
1.5000
5.67
3.78
256.8100
970.23
3.78
1.6300
6.16
3.78
37.6200
142.05
3.78
111.9800
422.72
3.77
785.0300
2,962.70
3.77
1.5000
5.66
3.77
49.4600
186.51
3.77
1,138.6400
4,292.67
3.77
1.6800
6.33
3.77
3.9800
15.00
3.77
52.9500
199.41
3.77
114.9400
432.75
3.76
320.7400
1,207.27
3.76
2.0600
7.75
3.76
1.7600
6.62
3.76
13.7500
51.71
3.76
300.4000
1,129.50
3.76
1.4100
5.30
3.76
10.8400
40.73
3.76
17.2800
64.90
3.76
18.8100
70.63
3.75
15.4700
58.07
3.75
39.0000
146.37
3.75
6.4800
24.31
3.75
4.1900
15.72
3.75
2,971.7400
11,144.03
3.75
17.2400
64.63
3.75
9.5900
35.94
3.75
75.0000
280.88
3.74
4.1900
15.69
3.74
3.3600
12.58
3.74
155.5800
582.18
3.74
23.9000
89.39
3.74
500.0000
1,869.50
3.74
20.8700
78.01
3.74
26.9200
100.57
3.74
16.6900
62.34
3.73
2.5600
9.56
3.73
26.3600
98.40
3.73
3.0200
11.27
3.73
7.2900
27.20
3.73
1,619.0200
6,038.94
3.73
1.7600
6.56
3.73
4.3700
16.29
3.73
868.7900
3,237.11
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
20.3100
75.61
3.72
7.1100
26.46
3.72
34.2600
127.48
3.72
628.7300
2,338.88
3.72
92.9300
345.61
3.72
756.5000
2,812.67
3.72
49.5700
184.25
3.72
6.7500
25.08
3.71
1.7100
6.35
3.71
201.8100
749.12
3.71
56.0800
208.11
3.71
111.7500
414.59
3.71
9.5600
35.45
3.71
14.7800
54.79
3.71
24.9000
92.28
3.71
14.1000
52.24
3.70
6.2800
23.26
3.70
6.9100
25.58
3.70
15.7100
58.14
3.70
5,189.9100
19,202.67
3.70
231.7300
857.17
3.70
9.9400
36.76
3.70
95.1400
351.73
3.70
5.4400
20.11
3.70
2.5700
9.50
3.69
28.0300
103.54
3.69
1.6800
6.20
3.69
9.5900
35.40
3.69
7.3800
27.23
3.69
16.4900
60.83
3.69
3.1500
11.61
3.69
65.8900
242.87
3.69
12.2000
44.96
3.68
38.8800
143.23
3.68
60.5400
222.97
3.68
28.1300
103.55
3.68
302.7200
1,114.01
3.68
181.8200
668.92
3.68
901.3800
3,315.28
3.68
3.0700
11.29
3.68
27.6900
101.76
3.67
94.3700
346.72
3.67
5.6200
20.64
3.67
565.2000
2,074.85
3.67
11.1000
40.74
3.67
11.4700
42.06
3.67
4.0900
14.99
3.67
5.4800
20.08
3.66
9.7300
35.65
3.66
4.0800
14.95
3.66
13.4200
49.14
3.66
14.9500
54.73
3.66
7.2300
26.46
3.66
5.1400
18.80
3.66
36.9200
134.98
3.66
2.0300
7.42
3.65
28.7700
105.13
3.65
1.6600
6.06
3.65
100.7700
368.01
3.65
5.5100
20.12
3.65
565.4600
2,063.93
3.65
73.0300
266.49
3.65
4.9700
18.12
3.64
10.9800
40.01
3.64
9.9400
36.21
3.64
23.0500
83.95
3.64
17.5900
64.05
3.64
291.1000
1,059.60
3.64
17.1000
62.23
3.64
28.1100
102.26
3.64
13.0500
47.46
3.64
7.1900
26.14
3.64
52.6200
191.27
3.63
20.8600
75.81
3.63
80.4300
292.20
3.63
1.8500
6.72
3.63
6.1300
22.26
3.63
13.2600
48.13
3.63
216.2900
784.92
3.63
5.8900
21.37
3.63
27.1200
98.36
3.63
2.3000
8.34
3.63
33.7800
122.45
3.62
17.8800
64.80
3.62
11.1000
40.20
3.62
158.2300
572.79
3.62
56.2300
203.50
3.62
1.6600
6.01
3.62
42.3400
153.06
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
11.0300
39.84
3.61
5.6000
20.22
3.61
7.6000
27.42
3.61
13.4200
48.41
3.61
92.9300
335.11
3.61
14.2100
51.23
3.60
3.1000
11.17
3.60
28.0800
101.12
3.60
4,089.1100
14,720.80
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
7.8400
28.19
3.60
37.5500
134.99
3.59
9.0800
32.63
3.59
18.1900
65.36
3.59
19.9900
71.80
3.59
2.8800
10.34
3.59
1.7100
6.14
3.59
69.3100
248.75
3.59
16.2900
58.45
3.59
8.1700
29.30
3.59
10.0700
36.10
3.58
109.9900
394.20
3.58
6.7000
24.01
3.58
1.6800
6.02
3.58
4.2800
15.33
3.58
7.5600
27.06
3.58
16.7600
59.98
3.58
41.4500
148.27
3.58
42.7200
152.77
3.58
21.7900
77.90
3.57
4.3900
15.69
3.57
2.3300
8.33
3.57
6.0700
21.68
3.57
6.8100
24.32
3.57
500.0300
1,785.11
3.57
1.4800
5.28
3.57
220.9400
788.31
3.57
288.4400
1,028.87
3.57
2.9600
10.56
3.57
11.2800
40.21
3.56
3.1700
11.30
3.56
6.3600
22.65
3.56
98.0300
349.08
3.56
1.4600
5.20
3.56
51.9900
185.03
3.56
10.6500
37.89
3.56
1.4800
5.26
3.56
1.9600
6.97
3.55
17.5100
62.21
3.55
16.2000
57.54
3.55
7.1500
25.39
3.55
20,197.7900
71,702.15
3.55
1.7100
6.07
3.55
12.3900
43.95
3.55
28.1900
99.96
3.55
2.0300
7.20
3.54
1.7100
6.06
3.54
2.5600
9.07
3.54
8.8900
31.48
3.54
77.3300
273.75
3.54
95.1500
336.74
3.54
4.9800
17.62
3.54
21.0600
74.49
3.54
39.9000
141.05
3.53
9.9400
35.13
3.53
22.8000
80.53
3.53
5.1100
18.04
3.53
65.8200
232.28
3.53
5.0900
17.96
3.53
58.6700
206.81
3.52
12.1600
42.85
3.52
7.1800
25.30
3.52
9.2700
32.65
3.52
143.1200
503.93
3.52
203.6700
716.92
3.52
1.7100
6.02
3.52
308.5100
1,085.34
3.52
94.6400
332.75
3.52
14.0300
49.32
3.51
5.2800
18.55
3.51
4.9600
17.42
3.51
6.2300
21.87
3.51
4.2800
15.02
3.51
17.1400
60.13
3.51
3.9300
13.78
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
12.4900
43.76
3.50
12.3900
43.40
3.50
1.6000
5.60
3.50
169.1300
592.12
3.50
3,047.2400
10,665.34
3.50
6.3300
22.15
3.50
5.5000
19.24
3.50
9.9400
34.76
3.50
325.4100
1,137.63
3.50
4.7900
16.74
3.49
104.4300
364.88
3.49
432.0400
1,509.12
3.49
1.7200
6.01
3.49
2.3900
8.34
3.49
4.8400
16.89
3.49
3.5300
12.31
3.49
10.9700
38.25
3.49
10.5900
36.92
3.49
7.8400
27.32
3.48
5.4900
19.13
3.48
3.7600
13.10
3.48
474.4000
1,651.86
3.48
12.3900
43.13
3.48
152.5600
530.91
3.48
14.2800
49.68
3.48
79.8000
277.46
3.48
26.4900
92.08
3.48
65.1400
226.36
3.47
1.7300
6.01
3.47
1.5000
5.21
3.47
108.9100
378.03
3.47
10.2300
35.50
3.47
14.7700
51.24
3.47
7.0900
24.59
3.47
4.9900
17.30
3.47
24.0000
83.18
3.47
4.7000
16.29
3.46
2.9600
10.25
3.46
2.9600
10.25
3.46
706.4100
2,445.59
3.46
14.5800
50.46
3.46
194.7200
673.73
3.46
15.3500
53.10
3.46
4.8000
16.60
3.46
2.9700
10.27
3.46
11.1200
38.43
3.46
22.3800
77.32
3.45
15.1500
52.33
3.45
12.2400
42.26
3.45
5.5300
19.09
3.45
14.4600
49.90
3.45
1,993.3400
6,877.02
3.45
402.9700
1,389.84
3.45
107.8700
371.94
3.45
515.6900
1,777.58
3.45
8.6700
29.88
3.45
6.6400
22.87
3.44
8.6500
29.79
3.44
2.9800
10.26
3.44
170.2200
585.90
3.44
406.4800
1,398.70
3.44
3,023.6800
10,401.46
3.44
420.2200
1,445.14
3.44
409.5100
1,407.90
3.44
15.3700
52.83
3.44
143.2900
492.34
3.44
24.4900
84.12
3.43
14.7100
50.51
3.43
6.9900
24.00
3.43
230.6400
791.56
3.43
204.7100
702.36
3.43
228.4300
783.51
3.43
526.2400
1,804.48
3.43
1,031.1900
3,534.92
3.43
1,010.7900
3,463.98
3.43
184.8300
633.23
3.43
152.6100
522.69
3.42
2,032.0000
6,957.57
3.42
602.6200
2,062.77
3.42
1,134.8700
3,883.53
3.42
1,011.9100
3,461.74
3.42
987.5900
3,377.56
3.42
645.9000
2,208.33
3.42
2,423.1400
8,282.29
3.42
101.6700
347.41
3.42
1,599.5400
5,464.03
3.42
1,007.7900
3,441.60
3.41
1,000.1900
3,414.65
3.41
1,574.8100
5,374.83
3.41
1,145.8800
3,909.74
3.41
249.4900
851.01
3.41
3,294.9200
11,235.68
3.41
2,365.4700
8,063.89
3.41
3,129.5600
10,665.54
3.41
1,166.2800
3,973.52
3.41
3,835.0200
13,062.08
3.41
1,451.2000
4,941.34
3.40
1,028.8200
3,502.10
3.40
1,369.9800
4,662.04
3.40
2,198.3100
7,478.65
3.40
2,468.6400
8,395.84
3.40
5,332.0300
18,128.90
3.40
5,429.7400
18,455.69
3.40
1,999.4100
6,794.00
3.40
1,061.9500
3,607.44
3.40
596.9500
2,027.24
3.40
3.40
288.9100
980.85
3.39
2,454.7400
8,331.39
3.39
3,261.2000
11,065.25
3.39
3,574.5000
12,124.70
3.39
2,526.3800
8,566.95
3.39
3,722.2800
12,618.53
3.39
3,105.5700
10,524.78
3.39
6,672.5800
22,606.70
3.39
974.7300
3,301.41
3.39
2,094.1300
7,090.72
3.39
558.6400
1,891.00
3.38
2,181.8500
7,383.38
3.38
4,319.7300
14,613.65
3.38
1,717.5800
5,808.86
3.38
1,245.5600
4,211.24
3.38
2,246.5000
7,593.17
3.38
5,758.8900
19,459.29
3.38
980.7300
3,312.91
3.38
925.0300
3,123.83
3.38
2,608.6600
8,806.84
3.38
110.7800
373.88
3.37
1,898.7900
6,406.52
3.37
1,140.7400
3,847.72
3.37
189.0100
637.34
3.37
1,008.2900
3,398.95
3.37
1,443.3500
4,864.09
3.37
100.1900
337.54
3.37
2,035.8000
6,856.57
3.37
569.8000
1,918.52
3.37
88.0200
296.28
3.37
620.1000
2,086.64
3.36
1,047.5200
3,523.86
3.36
7.0000
23.54
3.36
91.9500
309.14
3.36
88.4600
297.31
3.36
322.4000
1,083.26
3.36
98.0600
329.38
3.36
179.1700
601.65
3.36
9.0400
30.35
3.36
630.9000
2,117.30
3.36
248.4800
833.65
3.35
122.1800
409.79
3.35
535.7900
1,796.50
3.35
19.4500
65.20
3.35
1,044.4500
3,499.95
3.35
2,166.6000
7,258.11
3.35
18.2900
61.25
3.35
161.1500
539.53
3.35
1,654.4400
5,537.41
3.35
5.3200
17.80
3.35
897.4400
3,001.94
3.34
13.7300
45.91
3.34
52.0900
174.14
3.34
8.8500
29.58
3.34
6.8100
22.75
3.34
46.0000
153.64
3.34
6.9800
23.31
3.34
37.9600
126.71
3.34
1,035.4200
3,455.20
3.34
435.6900
1,453.46
3.34
170.3900
568.25
3.33
131.9300
439.85
3.33
121.1500
403.79
3.33
1,034.7400
3,447.75
3.33
3,022.9700
10,069.51
3.33
2,723.8400
9,070.39
3.33
20.6100
68.61
3.33
4.4600
14.84
3.33
10.2700
34.17
3.33
60.7000
201.89
3.33
49.2100
163.62
3.32
9.8700
32.81
3.32
20.5600
68.32
3.32
67.3300
223.67
3.32
21.0000
69.74
3.32
107.8100
357.93
3.32
31.2800
103.79
3.32
29.4100
97.55
3.32
339.3900
1,125.42
3.32
1.8100
6.00
3.31
11.4500
37.95
3.31
95.4500
316.23
3.31
10.8700
36.00
3.31
62.2200
205.95
3.31
37.0900
122.73
3.31
38.2100
126.40
3.31
3.3300
11.01
3.31
63.9700
211.48
3.31
502.3900
1,660.40
3.30
38.2100
126.25
3.30
17.3000
57.14
3.30
59.2000
195.48
3.30
697.6400
2,302.91
3.30
31,320.0100
103,356.03
3.30
16.2800
53.69
3.30
1.8200
6.00
3.30
13.0900
43.14
3.30
52.2500
172.16
3.29
36.2100
119.28
3.29
9.1900
30.26
3.29
17.1500
56.46
3.29
35.4600
116.70
3.29
163.1900
536.90
3.29
12.3900
40.75
3.29
224.0200
736.58
3.29
18.0000
59.17
3.29
9.0900
29.87
3.29
5.7700
18.95
3.28
6.2600
20.56
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
1.8200
5.97
3.28
1,924.5100
6,312.39
3.28
26.9900
88.50
3.28
13.0000
42.61
3.28
12.4200
40.70
3.28
4.3400
14.22
3.28
171.7600
562.51
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
3.3600
10.99
3.27
26.0500
85.21
3.27
5,295.9200
17,317.66
3.27
74.1200
242.30
3.27
105.3200
344.19
3.27
3.4600
11.30
3.27
8.6900
28.38
3.27
2.3900
7.80
3.26
3.5700
11.65
3.26
9.5200
31.06
3.26
449.5900
1,466.11
3.26
1,542.1000
5,027.25
3.26
67.3500
219.49
3.26
32.5400
106.02
3.26
50.9800
166.04
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
12.9300
42.05
3.25
3.3400
10.86
3.25
3,797.6500
12,342.36
3.25
1.8500
6.01
3.25
12.3900
40.24
3.25
38.5000
124.97
3.25
136.1600
441.84
3.24
6.1700
20.02
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
6.2200
20.15
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
13.6000
43.97
3.23
10.5900
34.23
3.23
122.7600
396.64
3.23
2,689.4200
8,686.83
3.23
3.8500
12.43
3.23
38.7200
124.99
3.23
24.5700
79.29
3.23
45.6400
147.19
3.22
33.7200
108.71
3.22
807.9400
2,603.99
3.22
21.1600
68.18
3.22
48.4400
156.03
3.22
9,560.7700
30,785.68
3.22
2.5000
8.05
3.22
365.7400
1,176.95
3.22
4.9200
15.83
3.22
73.1700
235.31
3.22
6.9700
22.41
3.21
21.8500
70.23
3.21
757.4800
2,433.78
3.21
2.2200
7.13
3.21
1.6400
5.27
3.21
852.0800
2,735.18
3.21
12.3200
39.53
3.21
4.1600
13.35
3.21
21.8100
69.94
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
20.9500
67.12
3.20
5.1700
16.56
3.20
3.2900
10.53
3.20
95.8100
306.69
3.20
27,332.1100
87,462.75
3.20
4.9500
15.83
3.20
1.5700
5.02
3.19
3.4200
10.92
3.19
91.4800
292.00
3.19
41.5300
132.52
3.19
2,020.7400
6,446.16
3.19
51.9300
165.60
3.19
1,573.0100
5,014.76
3.19
108.9600
347.26
3.19
30.5500
97.33
3.19
12.0900
38.51
3.18
1,099.2400
3,499.98
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,612.6700
8,308.29
3.18
6.8000
21.62
3.18
13.1600
41.82
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
140.1400
444.94
3.17
3.4400
10.91
3.17
2.1600
6.85
3.17
87.9700
278.86
3.17
4.7600
15.08
3.17
4,297.6300
13,614.89
3.17
16.4400
52.07
3.17
4.1000
12.98
3.17
2.5800
8.17
3.16
1.6300
5.16
3.16
172.0300
543.61
3.16
2.0000
6.32
3.16
15.2000
47.99
3.16
4,340.9400
13,700.01
3.16
1,109.7900
3,501.39
3.15
13.1900
41.60
3.15
24.0400
75.80
3.15
9.3400
29.44
3.15
27.7500
87.44
3.15
4,860.6100
15,310.92
3.15
13.5900
42.78
3.15
12.3900
38.99
3.15
25.2800
79.51
3.14
62.7300
197.22
3.14
4.1100
12.92
3.14
7.0300
22.09
3.14
3.5400
11.12
3.14
380.8400
1,195.84
3.14
42.2300
132.52
3.14
1.7600
5.52
3.14
3.9600
12.42
3.14
14.3500
44.99
3.13
12.5200
39.23
3.13
5.1200
16.04
3.13
512.6500
1,605.11
3.13
322.0400
1,007.99
3.13
5.8800
18.40
3.13
17.2500
53.96
3.13
12.3900
38.74
3.13
60.0000
187.50
3.12
18.3300
57.26
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
919.6200
2,869.21
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
8.3500
26.00
3.11
64.2400
199.98
3.11
30.9400
96.29
3.11
27.5700
85.77
3.11
1,500.8300
4,667.58
3.11
26.4600
82.24
3.11
11.3500
35.25
3.10
4.3000
13.35
3.10
100.0000
310.10
3.10
6,695.3200
20,755.49
3.10
1.6600
5.14
3.10
102.7000
318.06
3.10
12.1000
37.46
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
12.0900
37.38
3.09
818.4400
2,528.98
3.09
1.8500
5.71
3.09
1,019.3900
3,147.88
3.09
5.3400
16.48
3.09
546.5800
1,686.75
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
17.5100
53.95
3.08
152.5900
469.98
3.08
5.2000
16.01
3.08
1.6800
5.17
3.08
1,012.1800
3,112.45
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
6.2400
19.16
3.07
82.2500
252.51
3.07
12.3900
38.02
3.07
9.6300
29.54
3.07
8.1300
24.93
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
1.7500
5.36
3.06
54.7900
167.77
3.06
33.1600
101.50
3.06
689.9200
2,111.16
3.06
4.3500
13.31
3.06
13.0800
40.00
3.06
16.9900
51.94
3.06
1.7000
5.20
3.06
78.7600
240.61
3.05
2.3900
7.30
3.05
1.9000
5.80
3.05
22.9700
70.10
3.05
4.0900
12.48
3.05
1,127.6300
3,439.27
3.05
12.3900
37.78
3.05
3.5300
10.76
3.05
3.5900
10.93
3.04
4.0000
12.16
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
61.4400
186.47
3.03
3.2900
9.98
3.03
9.9000
30.01
3.03
739.7900
2,241.56
3.03
12.2500
37.11
3.03
250.0000
757.00
3.03
2.5600
7.75
3.03
2.0600
6.23
3.03
16.9900
51.39
3.02
3.6100
10.92
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
409.5600
1,236.87
3.02
6.4800
19.56
3.02
11.8000
35.60
3.02
3.9200
11.82
3.02
49.6600
149.72
3.01
331.7800
999.98
3.01
321.2000
967.78
3.01
79.7500
240.21
3.01
3,022.3900
9,100.42
3.01
2,621.9300
7,892.01
3.01
19.0900
57.44
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
17.8200
53.55
3.00
3.6400
10.93
3.00
5.3200
15.98
3.00
13.5400
40.63
3.00
70,456.1800
211,368.54
3.00
3.5500
10.65
3.00
101.2600
303.48
2.99
4.4100
13.20
2.99
19.7100
58.97
2.99
151.6800
453.52
2.99
2.8300
8.46
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
169.5400
505.40
2.98
1,402.5700
4,179.66
2.98
10.5900
31.55
2.98
2.1900
6.52
2.98
20.1700
60.01
2.97
11.7600
34.97
2.97
14.2400
42.34
2.97
156.3300
464.61
2.97
9.7400
28.94
2.97
25.4100
75.34
2.96
128.1800
379.93
2.96
5.9100
17.51
2.96
1.8100
5.36
2.96
1,345.0200
3,981.26
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
3.5400
10.46
2.96
12.3900
36.61
2.95
6.8600
20.26
2.95
2.5700
7.58
2.95
956.7500
2,822.41
2.95
172.1000
507.52
2.95
17.3100
51.01
2.95
18.3100
53.94
2.94
102.9300
303.03
2.94
3.7100
10.92
2.94
28.2600
83.08
2.94
1.8700
5.49
2.94
12.3900
36.38
2.94
53.6600
157.49
2.93
64.5800
189.48
2.93
1.9000
5.57
2.93
2,105.8600
6,170.17
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
25.8300
75.58
2.93
9.6600
28.26
2.92
364.1500
1,064.77
2.92
6.3100
18.44
2.92
1,721.0500
5,027.19
2.92
100.0000
292.00
2.92
2.2200
6.48
2.92
12.3900
36.15
2.92
2.2200
6.48
2.91
689.8700
2,009.59
2.91
5.6100
16.33
2.91
622.1700
1,810.51
2.91
519.6100
1,511.55
2.91
22.9600
66.74
2.90
6.5800
19.10
2.90
30.7700
89.29
2.90
70.8000
205.39
2.90
23,913.0600
69,347.87
2.90
308.4000
894.05
2.90
83.2200
241.17
2.90
4.5400
13.15
2.89
44.0300
127.42
2.89
4,943.3000
14,286.14
2.89
8,802.9000
25,422.78
2.89
45.9200
132.53
2.88
3.7900
10.93
2.88
6.3100
18.19
2.88
17.3400
49.97
2.88
4,784.2200
13,778.55
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
87.0400
250.33
2.88
31.9500
91.86
2.87
2.0800
5.98
2.87
320.9900
922.20
2.87
72.8500
209.15
2.87
1,990.3500
5,712.30
2.87
348.5400
999.96
2.87
3.2300
9.26
2.87
124.6800
357.21
2.86
96.4300
276.18
2.86
4.3100
12.33
2.86
1,425.2500
4,076.22
2.86
35,693.3500
102,011.59
2.86
3.1400
8.97
2.86
1.8500
5.28
2.86
29.3800
83.88
2.85
2.8700
8.19
2.85
15.9600
45.52
2.85
40.3300
114.98
2.85
7,937.7700
22,622.64
2.85
1,005.0000
2,863.25
2.85
1,756.0000
5,001.09
2.85
275.6800
784.59
2.85
271.1300
771.36
2.84
14.6200
41.56
2.84
951.6000
2,702.54
2.84
46.6900
132.51
2.84
20.8200
59.07
2.84
15,002.8700
42,548.14
2.84
1.9600
5.56
2.83
7.0500
19.97
2.83
9.9700
28.24
2.83
1,002.2200
2,837.28
2.83
2.4400
6.91
2.83
7.6300
21.57
2.83
3.8700
10.93
2.82
302.3300
853.48
2.82
53.9000
152.11
2.82
3.0000
8.46
2.82
643.4200
1,814.44
2.82
2,852.3900
8,038.04
2.82
5.6200
15.82
2.81
2.5800
7.25
2.81
780.7200
2,193.82
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
1.9600
5.49
2.80
2.0000
5.60
2.80
3.0000
8.40
2.80
16,584.2600
46,435.93
2.80
105.5300
295.38
2.80
5.1200
14.33
2.80
4.0900
11.44
2.79
5,000.0000
13,960.00
2.79
47.4800
132.52
2.79
1.8000
5.02
2.79
117.5600
327.64
2.79
42.0700
117.21
2.78
1,945.7900
5,409.30
2.78
2.6700
7.42
2.78
9.3600
25.99
2.77
38.3200
106.15
2.77
2.1200
5.87
2.77
3.9500
10.93
2.77
4.0900
11.32
2.77
97.0400
268.41
2.76
7.9600
22.00
2.76
1,587.9400
4,382.71
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
14.6800
40.40
2.75
2.5700
7.07
2.75
1,530.4000
4,208.60
2.75
181.8800
499.99
2.75
48.2800
132.53
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.2200
6.09

Recent Trades

Price
Size
Time
3.4020
191.1000
07:29:46
3.4020
40.0000
07:29:46
3.4020
235.3200
07:29:46
3.4030
6.5200
07:30:20
3.4030
1.8500
07:30:47
3.4020
31.0000
07:31:16
3.4020
29.5700
07:31:34
3.4020
130.5300
07:31:34
3.4020
31.0000
07:31:34
3.4010
33.0000
07:31:34
3.4010
2.9500
07:31:48
3.4010
1.7700
07:31:48
3.4010
1.6200
07:31:48
3.4010
2.2100
07:31:48
3.4000
1.7700
07:31:50
3.4000
0.2300
07:31:50
3.4000
2.0000
07:31:50
3.4000
0.7200
07:31:50
3.4000
1.6200
07:31:50
3.4000
2.2100
07:31:50
3.4000
29.4000
07:32:00
3.4000
2.4100
07:32:26
3.4000
22.8100
07:33:00
3.3990
1.7700
07:33:00
3.3990
2.9500
07:33:00
3.3990
0.2800
07:33:00
3.3990
1.3400
07:33:00
3.3990
1.6600
07:33:00
3.3990
0.0500
07:33:01
3.3990
2.2100
07:33:01
3.3990
7.0000
07:33:01
3.3990
8.0300
07:33:01
3.3980
9.0000
07:33:01
3.3990
40.0000
07:33:24
3.3990
3.9700
07:33:24
3.3990
19.5800
07:33:25
3.3990
84.8200
07:33:25
3.3990
7.3600
07:33:26
3.3990
5.3700
07:33:44
3.3980
9.0000
07:35:15
3.3980
1.7700
07:36:00
3.3980
2.9500
07:36:00
3.3970
2.2100
07:36:00
3.3970
1.7700
07:36:00
3.3970
2.9500
07:36:00
3.3970
2.0700
07:36:00
3.3970
17.9800
07:38:29
3.3970
83.2500
07:38:29
3.3970
191.1000
07:38:29
3.3970
40.0000
07:38:29
3.3970
25.6700
07:38:29
3.3970
14.7500
07:38:29
3.3970
25.1100
07:38:32
3.3970
58.8700
07:38:32
3.3970
83.2500
07:38:32
3.3970
191.1000
07:38:32
3.3970
40.0000
07:38:32
3.3960
2.2100
07:38:32
3.3960
1.7700
07:38:32
3.3960
2.0200
07:38:32
3.3960
10.0000
07:38:32
3.3960
62.3000
07:38:32
3.3960
99.6100
07:38:32
3.3960
235.7300
07:38:32
3.3960
21.3500
07:38:32
3.3960
1.4800
07:38:32
3.3960
40.0000
07:38:32
3.3950
9.0000
07:38:32
3.3950
1.7700
07:39:30
3.3950
0.2300
07:39:30
3.3950
2.7200
07:39:52
3.3950
4.6400
07:39:52
3.3950
7.0000
07:40:15
3.3950
8.8300
07:40:15
3.3950
4.9700
07:40:15
3.3950
191.1000
07:40:15
3.3950
9.0000
07:40:18
3.3960
48.8700
07:40:25
3.3950
191.1000
07:41:02
3.3960
3.4100
07:41:59
3.3950
26.7100
07:42:01
3.3950
191.1000
07:42:01
3.3940
12.6500
07:42:04
3.3940
9.0000
07:42:04
3.3940
2.9500
07:42:04
3.3940
2.2100
07:42:04
3.3940
1.7700
07:42:04
3.3940
5.7200
07:42:10
3.3940
83.2500
07:42:10
3.3940
1.4800
07:42:10
3.3940
2.9500
07:42:10
3.3940
23.8100
07:42:10
3.3940
2.3500
07:42:11
3.3940
5.4600
07:42:16
3.3940
162.1300
07:42:16
3.3940
73.7400
07:42:16
3.3940
18.3100
07:42:16
3.3950
2.2200
07:42:16
3.3950
2.9500
07:42:16
3.3950
5.4400
07:42:32

Login to View your open Positions

Login Now