lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.29
Open 3.28000000
Low 3.22400000
High 3.38800000
Vol 2,481,010
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.83
39.0400
149.48
3.83
3.2400
12.40
3.83
1.8100
6.93
3.83
118.9300
454.91
3.82
101.2200
387.07
3.82
1.3600
5.20
3.82
6.3400
24.23
3.82
83.6600
319.58
3.82
3.5000
13.36
3.82
7.4100
28.28
3.82
9.5200
36.33
3.82
9.7800
37.31
3.81
1,169.9900
4,461.17
3.81
9.5700
36.48
3.81
10.1000
38.49
3.81
184.0200
701.12
3.81
15.0100
57.17
3.81
39.9400
152.09
3.81
2.1300
8.11
3.81
140.0400
532.99
3.81
12.5500
47.75
3.80
1.4000
5.33
3.80
1.8500
7.04
3.80
21.8200
82.96
3.80
5.9500
22.62
3.80
9,481.7900
36,030.80
3.80
27.4600
104.32
3.80
2.3900
9.08
3.80
2.8900
10.97
3.80
1.6100
6.11
3.80
8.9500
33.97
3.79
77.8300
295.29
3.79
35.9500
136.36
3.79
12.8900
48.88
3.79
12.2700
46.52
3.79
4.5200
17.13
3.79
10.3900
39.37
3.79
44.3800
168.11
3.79
12.1800
46.13
3.79
3.8000
14.39
3.79
265.5900
1,005.26
3.78
38.1800
144.43
3.78
134.4000
508.30
3.78
2.5700
9.72
3.78
95.5900
361.33
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
544.8300
2,057.82
3.78
1.8800
7.10
3.78
108.1400
408.23
3.77
2.3500
8.87
3.77
14.1400
53.35
3.77
32.7200
123.42
3.77
11.2000
42.24
3.77
212.8800
802.56
3.77
35.3800
133.35
3.77
1.6000
6.03
3.77
52.6000
198.09
3.77
5.1600
19.43
3.76
28.3300
106.63
3.76
44.1900
166.29
3.76
21.5400
81.03
3.76
4.7300
17.79
3.76
5,737.8100
21,574.17
3.76
3.5500
13.34
3.76
39.5900
148.78
3.76
4.1000
15.40
3.76
34.5100
129.62
3.76
72.8200
273.44
3.75
1.8100
6.79
3.75
13.6800
51.34
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
1,796.0800
6,735.30
3.75
33.8000
126.72
3.75
42.0500
157.60
3.75
18.3800
68.85
3.75
26.6900
99.95
3.74
6.4500
24.14
3.74
13.3600
49.98
3.74
19.5800
73.23
3.74
3.5300
13.20
3.74
94.9600
354.96
3.74
10.1100
37.77
3.74
140.6000
525.14
3.73
30.2600
112.99
3.73
74.5100
278.15
3.73
11.7700
43.93
3.73
2.1600
8.06
3.73
9.6100
35.85
3.73
3.5700
13.31
3.73
6.1400
22.88
3.73
10.7000
39.87
3.73
83.0900
309.51
3.72
972.5200
3,621.66
3.72
48.5400
180.71
3.72
216.6200
806.26
3.72
2.9600
11.01
3.72
133.7700
497.62
3.72
12.4500
46.29
3.72
3.4900
12.97
3.72
7.2400
26.90
3.72
134.5800
499.96
3.71
7.1700
26.63
3.71
43.8400
162.78
3.71
1,286.7100
4,776.27
3.71
4.6000
17.07
3.71
403.9000
1,498.47
3.71
40.4600
150.03
3.71
4.5600
16.90
3.71
3.3400
12.38
3.71
56.0000
207.48
3.70
1.4000
5.19
3.70
1.6000
5.92
3.70
2.7900
10.33
3.70
2,438.6200
9,025.33
3.70
5,641.7800
20,874.59
3.70
2.1600
7.99
3.70
5.5900
20.66
3.70
462.0500
1,707.27
3.69
108.6500
401.35
3.69
2.3300
8.60
3.69
51.6400
190.65
3.69
9.5900
35.40
3.69
211.7600
781.39
3.69
18.6100
68.65
3.69
42.1300
155.38
3.69
5.7100
21.05
3.69
39.9400
147.22
3.69
10.5300
38.80
3.68
30.4100
112.03
3.68
38.1800
140.62
3.68
2.1700
7.99
3.68
16.8800
62.14
3.68
4,016.9400
14,782.34
3.68
18.5400
68.21
3.68
5.4600
20.08
3.68
11.4600
42.13
3.68
137.8900
506.75
3.67
3.1200
11.46
3.67
2.1800
8.01
3.67
1.7600
6.46
3.67
407.1000
1,494.46
3.67
219.9300
807.14
3.67
16.2800
59.73
3.67
15.5600
57.07
3.67
4.1800
15.33
3.67
23.3900
85.75
3.67
200.6100
735.24
3.66
132.5600
485.70
3.66
54.0400
197.95
3.66
3.4800
12.74
3.66
799.5300
2,926.28
3.66
48.5100
177.45
3.66
9.6200
35.18
3.66
4.5000
16.45
3.66
5.5000
20.10
3.65
9.1300
33.36
3.65
3.3400
12.20
3.65
1.8500
6.75
3.65
774.3600
2,826.41
3.65
16.1500
58.93
3.65
2.1800
7.95
3.65
77.5300
282.67
3.65
23.7100
86.42
3.64
7.1100
25.90
3.64
10.0900
36.75
3.64
17.5900
64.05
3.64
65.4800
238.35
3.64
23.6400
86.03
3.64
55.2900
201.15
3.64
38.3300
139.41
3.64
50.6500
184.16
3.64
22.2200
80.77
3.63
130.6200
474.67
3.63
50.3000
182.74
3.63
1.8500
6.72
3.63
2.1700
7.88
3.63
115.4500
419.08
3.63
57.4500
208.43
3.63
60.4200
219.14
3.63
13.6400
49.46
3.63
65.6100
237.84
3.62
6.8200
24.72
3.62
6.7300
24.38
3.62
2.1800
7.90
3.62
7.6500
27.70
3.62
142.2400
514.91
3.62
1,328.2600
4,806.97
3.62
6.9800
25.25
3.62
15.1800
54.91
3.62
148.4300
536.72
3.62
22.6700
81.95
3.61
1.7500
6.32
3.61
42.1300
152.22
3.61
5.5700
20.12
3.61
12.3900
44.74
3.61
419.0900
1,512.91
3.61
53.9300
194.63
3.61
110.3100
398.00
3.61
95.3600
343.96
3.61
4.0200
14.50
3.61
2.1600
7.79
3.60
5.3500
19.28
3.60
1.6100
5.80
3.60
1,080.3800
3,890.45
3.60
20,180.5300
72,649.91
3.60
21.7300
78.21
3.60
8.1100
29.18
3.60
13.8200
49.71
3.60
21.6800
77.96
3.60
2,383.0500
8,567.06
3.59
1.4000
5.03
3.59
56.1600
201.78
3.59
1.4800
5.32
3.59
13.1000
47.04
3.59
14.1600
50.83
3.59
10.6000
38.04
3.59
919.1000
3,297.73
3.59
8.3400
29.92
3.59
4.4200
15.85
3.59
14.2200
50.98
3.58
17.0600
61.14
3.58
53.3000
190.97
3.58
7.6700
27.47
3.58
11.7900
42.22
3.58
267.5900
957.97
3.58
14.1500
50.64
3.58
3.0000
10.73
3.58
72.2600
258.47
3.58
1.6300
5.83
3.58
66.4900
237.70
3.57
91.6600
327.59
3.57
72.0200
257.33
3.57
254.2500
908.18
3.57
6.2100
22.18
3.57
2,121.6100
7,574.15
3.57
11.3500
40.51
3.57
34.0400
121.45
3.57
4.0700
14.52
3.57
10.3100
36.77
3.57
3.3900
12.09
3.56
11.0000
39.20
3.56
210.5100
750.05
3.56
31.9400
113.77
3.56
8.6600
30.84
3.56
234.0000
833.04
3.56
4.6000
16.37
3.56
115.3000
410.24
3.56
9.3400
33.22
3.56
1,343.8100
4,778.59
3.56
157.8400
561.12
3.55
1.8100
6.43
3.55
14.6100
51.91
3.55
6.2600
22.24
3.55
1.4900
5.29
3.55
3,016.7700
10,709.53
3.55
8.5300
30.27
3.55
9.1700
32.54
3.55
17.4900
62.02
3.55
1,000.8700
3,548.08
3.54
2.2500
7.97
3.54
2.1600
7.65
3.54
20.2400
71.67
3.54
5.8300
20.64
3.54
57.3800
203.07
3.54
48.0800
170.11
3.54
10.5900
37.46
3.54
0.8200
2.90
3.54
120.6500
426.50
3.53
10.3300
36.51
3.53
45.4900
160.72
3.53
38.7400
136.83
3.53
38.0100
134.18
3.53
4.0000
14.12
3.53
9.7300
34.33
3.53
5.7000
20.10
3.53
6.1500
21.68
3.53
114.5300
403.72
3.52
18.9800
66.89
3.52
1.8800
6.62
3.52
3.8100
13.42
3.52
4.5500
16.02
3.52
1.8200
6.41
3.52
3.3400
11.75
3.52
9.1200
32.08
3.52
10.4500
36.74
3.52
155.9600
548.20
3.51
4.0700
14.30
3.51
50.6300
177.86
3.51
26.8000
94.12
3.51
255.9700
898.71
3.51
4.2800
15.02
3.51
5.9900
21.02
3.51
49.8700
174.94
3.51
7.7200
27.07
3.51
50.1700
175.90
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
13.4400
47.08
3.50
29.5600
103.52
3.50
4,638.1600
16,233.56
3.50
236.4400
827.30
3.50
164.0300
573.78
3.50
16.9100
59.13
3.50
100.3500
350.82
3.50
4.9300
17.23
3.49
3.3400
11.67
3.49
1.8000
6.29
3.49
3.3200
11.59
3.49
10.5300
36.76
3.49
20.2800
70.78
3.49
53.7500
187.48
3.49
12.9200
45.04
3.49
154.3000
537.74
3.48
10.9000
37.98
3.48
43.4400
151.30
3.48
166.5800
580.03
3.48
8.9800
31.26
3.48
32.6800
113.73
3.48
10.7300
37.33
3.48
6.5300
22.71
3.48
72.3600
251.45
3.47
9.0400
31.40
3.47
1.5300
5.31
3.47
11.7700
40.85
3.47
160.3300
556.35
3.47
17.8000
61.75
3.47
5.7300
19.87
3.47
17.6500
61.19
3.47
53.5100
185.47
3.47
100.0000
346.50
3.46
1.8600
6.44
3.46
90.5800
313.68
3.46
2.5000
8.66
3.46
10.6800
36.96
3.46
19.1900
66.40
3.46
61.3200
212.11
3.46
68.3100
236.22
3.46
36.7400
127.01
3.46
56.4200
194.99
3.46
186.6400
644.84
3.45
3.0600
10.57
3.45
42.8600
148.00
3.45
12.4400
42.94
3.45
2,700.8900
9,318.07
3.45
4.5500
15.69
3.45
11.2200
38.68
3.45
14.8300
51.10
3.45
19.5200
67.25
3.44
13.1600
45.32
3.44
14.3600
49.44
3.44
222.8500
767.05
3.44
11.7600
40.47
3.44
1,079.9600
3,715.06
3.44
24.5200
84.32
3.44
48.3300
166.16
3.44
2.4200
8.32
3.44
4.4200
15.19
3.44
37.4700
128.71
3.43
46.9300
161.11
3.43
97.3000
333.93
3.43
318.0000
1,090.74
3.43
42.8000
146.76
3.43
16.0000
54.85
3.43
6.5700
22.52
3.43
85.5200
292.91
3.42
18.4900
63.31
3.42
13.2000
45.18
3.42
8.3200
28.47
3.42
4.0000
13.68
3.42
59.8400
204.65
3.42
60.0300
205.18
3.42
7.9400
27.13
3.42
12.2300
41.78
3.42
109.9800
375.58
3.41
115.6900
394.85
3.41
10.7200
36.58
3.41
1.7600
6.00
3.41
531.0000
1,810.71
3.41
5.9200
20.18
3.41
42.2000
143.82
3.41
17.8800
60.92
3.41
7.5800
25.82
3.41
90.3100
307.51
3.40
2.3300
7.93
3.40
31.8100
108.22
3.40
19.7800
67.27
3.40
744.3800
2,530.89
3.40
305.7900
1,039.38
3.40
4.0300
13.69
3.40
59.1700
201.00
3.40
179.7700
610.50
3.40
651.2800
2,211.10
3.39
15.8700
53.86
3.39
22.0300
74.75
3.39
13.6400
46.27
3.39
4.2400
14.38
3.39
36.3000
123.06
3.39
513.0400
1,738.69
3.39
48.4400
164.11
3.39
3.9600
13.41
3.39
206.7700
700.12
3.39
17.8600
60.46
3.38
557.5600
1,886.78
3.38
49.3400
166.92
3.38
10.9000
36.86
3.38
652.3500
2,205.60
3.38
3,417.7000
11,551.83
3.38
3.0700
10.37
3.38
156.0000
526.97
3.38
16.2400
54.84
3.38
54.2200
183.05
3.38
133.5000
450.56
3.37
6.9300
23.38
3.37
49.0600
165.48
3.37
31.8500
107.40
3.37
760.2300
2,561.98
3.37
4.7700
16.07
3.37
3.1400
10.58
3.37
28.6200
96.36
3.37
11.3800
38.31
3.37
14.0200
47.18
3.36
1.6300
5.48
3.36
61.7100
207.53
3.36
11.5400
38.80
3.36
3.9400
13.24
3.36
195.8200
657.96
3.36
12.6700
42.56
3.36
443.9300
1,490.72
3.36
18.9700
63.68
3.36
11.6800
39.20
3.36
8.6500
29.02
3.35
7.3300
24.58
3.35
936.5600
3,140.29
3.35
10.1500
34.02
3.35
61.8200
207.16
3.35
584.5700
1,958.31
3.35
13.5300
45.31
3.35
111.8000
374.31
3.35
10.9000
36.48
3.35
46.3900
155.22
3.35
11.3400
37.93
3.34
6.2400
20.87
3.34
25.2200
84.31
3.34
13.9700
46.69
3.34
12.9200
43.17
3.34
763.9300
2,551.53
3.34
16.5500
55.26
3.34
50.6900
169.20
3.34
1,071.8300
3,576.70
3.34
6.7800
22.62
3.34
673.9300
2,247.56
3.33
441.9100
1,473.33
3.33
328.3900
1,094.52
3.33
812.7800
2,708.18
3.33
423.6000
1,411.01
3.33
1,095.5500
3,648.18
3.33
1,154.4900
3,843.30
3.33
7.9100
26.32
3.33
212.8500
708.15
3.33
789.5500
2,626.04
3.33
340.5900
1,132.46
3.32
29.0700
96.63
3.32
800.0700
2,658.63
3.32
13.3200
44.25
3.32
281.3700
934.43
3.32
1,598.7600
5,307.88
3.32
215.2700
714.48
3.32
1,178.7600
3,911.13
3.32
1,135.2100
3,765.49
3.32
755.0800
2,503.85
3.32
940.7600
3,118.62
3.31
873.8400
2,895.91
3.31
1,080.1400
3,578.50
3.31
141.9500
470.14
3.31
1,102.0500
3,648.89
3.31
756.3400
2,503.49
3.31
360.8500
1,194.05
3.31
947.8400
3,135.45
3.31
397.9800
1,316.12
3.31
103.8300
343.26
3.31
1,136.2900
3,755.44
3.30
929.6600
3,071.60
3.30
496.3800
1,639.54
3.30
1,100.7000
3,634.51
3.30
1,839.1300
6,070.97
3.30
2,909.4900
9,601.32
3.30
1,553.1400
5,123.81
3.30
96.1600
317.14
3.30
4,762.0900
15,700.61
3.30
9,959.8600
32,827.70
3.30
3,530.4100
11,632.70
3.29
3,011.5200
9,919.95
3.29
2,429.9800
8,001.92
3.29
2,534.4300
8,343.34
3.29
1,371.9800
4,515.19
3.29
2,451.6700
8,065.99
3.29
6,689.2900
22,001.07
3.29
89.6200
294.67
3.29
3.29
525.1300
1,726.10
3.29
1,727.4300
5,676.33
3.29
3,415.5700
11,220.15
3.28
6,015.1200
19,753.65
3.28
3,107.5600
10,202.12
3.28
3,966.4700
13,017.95
3.28
2,010.0700
6,595.04
3.28
9,924.0500
32,550.88
3.28
7,183.3100
23,554.07
3.28
1,056.8000
3,464.19
3.28
1,604.1200
5,256.70
3.28
873.8500
2,862.73
3.28
537.8400
1,761.43
3.27
1,926.3400
6,306.84
3.27
559.7900
1,832.19
3.27
1,613.7600
5,280.22
3.27
981.3300
3,209.93
3.27
1,866.0500
6,101.98
3.27
306.1900
1,000.94
3.27
866.0500
2,830.25
3.27
1,510.3000
4,934.15
3.27
868.6300
2,836.95
3.27
1,755.5800
5,731.97
3.26
630.0500
2,056.48
3.26
1,089.1500
3,553.90
3.26
96.2400
313.93
3.26
1,642.3200
5,355.61
3.26
775.9400
2,529.56
3.26
1,408.2400
4,589.45
3.26
785.5800
2,559.42
3.26
900.8000
2,933.91
3.26
12.3600
40.24
3.26
370.4600
1,205.85
3.25
870.3600
2,832.15
3.25
1,689.6100
5,496.30
3.25
360.9100
1,173.68
3.25
1,540.0800
5,006.80
3.25
1,121.4400
3,644.68
3.25
3.4300
11.14
3.25
864.1500
2,806.76
3.25
1,600.9400
5,198.25
3.25
55.7200
180.87
3.25
781.3700
2,535.55
3.24
7.2400
23.49
3.24
684.5200
2,219.90
3.24
7.2400
23.47
3.24
1.5900
5.15
3.24
56.0100
181.47
3.24
157.6800
510.73
3.24
55.1600
178.61
3.24
2,607.3300
8,439.93
3.24
1,003.7900
3,248.26
3.24
1.5900
5.14
3.23
11.2800
36.48
3.23
1.5900
5.14
3.23
57.6200
186.23
3.23
3.4500
11.15
3.23
8,897.3500
28,738.44
3.23
3.2200
10.40
3.23
120.3200
388.39
3.23
3.4000
10.97
3.23
7.2600
23.42
3.23
63.9100
206.11
3.22
261.6000
843.40
3.22
65.8200
212.14
3.22
137.0600
441.61
3.22
1,625.5200
5,235.80
3.22
2,986.1000
9,615.24
3.22
3.4300
11.04
3.22
61.2400
197.07
3.22
1,751.5300
5,634.67
3.22
27.7700
89.31
3.22
338.5300
1,088.37
3.21
241.2700
775.44
3.21
491.0900
1,577.87
3.21
65.8300
211.45
3.21
2.1800
7.00
3.21
1,003.7500
3,222.04
3.21
14.1200
45.31
3.21
1,612.4200
5,172.64
3.21
1,437.0900
4,608.75
3.21
4.5600
14.62
3.21
21.2700
68.17
3.20
3.7000
11.85
3.20
464.0100
1,486.22
3.20
30.9800
99.20
3.20
126.5400
405.05
3.20
16,460.0600
52,672.19
3.20
82.3300
263.37
3.20
1,032.0200
3,300.40
3.20
41.8400
133.76
3.20
39.2800
125.54
3.20
4.5200
14.44
3.19
52.5200
167.75
3.19
35.0000
111.76
3.19
8.7800
28.03
3.19
14.2700
45.54
3.19
57.0800
182.09
3.19
37.7000
120.23
3.19
49.6500
158.28
3.19
94.2400
300.34
3.19
15.7300
50.12
3.19
77.3400
246.33
3.18
55.6400
177.16
3.18
23.3300
74.26
3.18
57.1600
181.88
3.18
162.9200
518.25
3.18
82,862.5100
263,502.78
3.18
3.1500
10.01
3.18
27.0800
86.06
3.18
55.9900
177.88
3.18
33.2800
105.70
3.18
58.4400
185.55
3.17
3.3400
10.60
3.17
405.4500
1,286.49
3.17
34.5300
109.53
3.17
2.4200
7.67
3.17
180.0600
570.79
3.17
1.6000
5.07
3.17
24.6900
78.22
3.17
14.7800
46.81
3.17
38.4500
121.73
3.17
3,164.3100
10,015.04
3.16
184.0500
582.33
3.16
50.5700
159.95
3.16
6.2400
19.73
3.16
35.0000
110.64
3.16
1,214.8500
3,838.93
3.16
621.3100
1,962.72
3.16
11.5700
36.54
3.16
58.5200
184.75
3.16
34.3200
108.31
3.15
63.9600
201.73
3.15
61.2000
192.96
3.15
329.6000
1,038.90
3.15
101.1100
318.60
3.15
4,377.5700
13,789.35
3.15
43.4500
136.82
3.15
118.2600
372.28
3.15
3.4500
10.86
3.15
743.0700
2,337.70
3.15
34.9600
109.95
3.14
143.1600
450.10
3.14
1.7300
5.44
3.14
9.5900
30.13
3.14
7.4200
23.31
3.14
639.0500
2,006.62
3.14
664.3700
2,085.46
3.14
193.1700
606.17
3.14
4.3900
13.77
3.14
21.6500
67.89
3.14
69.9900
219.42
3.13
38.9700
122.13
3.13
56.9100
178.24
3.13
508.8000
1,593.05
3.13
566.2100
1,772.24
3.13
30.5100
95.47
3.13
66.5500
208.17
3.13
16.4300
51.38
3.13
1.6800
5.25
3.13
8,413.7700
26,293.03
3.12
16.8100
52.51
3.12
8.5000
26.55
3.12
1,502.1800
4,689.81
3.12
7.8400
24.47
3.12
535.3800
1,670.39
3.12
66.6700
207.94
3.12
1.8100
5.64
3.12
5.0700
15.80
3.12
74.8000
233.08
3.12
5.7700
17.97
3.11
34.0400
106.00
3.11
3,341.8300
10,403.12
3.11
97.7900
304.32
3.11
1.6100
5.01
3.11
2,260.7600
7,030.96
3.11
341.2400
1,060.92
3.11
152.0500
472.57
3.11
40.5100
125.86
3.11
16.3500
50.78
3.11
81.5700
253.27
3.10
28.7900
89.36
3.10
2.1600
6.70
3.10
75.5000
234.20
3.10
99.9500
309.94
3.10
69,877.4100
216,619.97
3.10
10.0000
30.99
3.10
5.5400
17.16
3.10
14.8800
46.07
3.10
5.1100
15.82
3.09
6.1100
18.90
3.09
17.0800
52.83
3.09
2.3900
7.39
3.09
96.2200
297.32
3.09
1.8500
5.71
3.09
70.0800
216.41
3.09
22.9900
70.97
3.09
1.6500
5.09
3.09
139.1400
429.25
3.08
203.2500
626.82
3.08
32.3000
99.58
3.08
44.1900
136.19
3.08
19.3200
59.52
3.08
4,278.0900
13,176.52
3.08
1.9500
6.00
3.08
1,624.9500
4,999.97
3.08
12.5000
38.45
3.08
94.8600
291.69
3.07
1.8500
5.69
3.07
58.5500
179.92
3.07
4.2300
12.99
3.07
3.9600
12.16
3.07
739.0400
2,268.85
3.07
8.7500
26.85
3.07
26.4000
81.00
3.07
1.8800
5.77
3.07
4.8900
14.99
3.07
2.2200
6.80
3.06
13.0100
39.86
3.06
46.1900
141.48
3.06
2.2400
6.86
3.06
2,338.9600
7,159.56
3.06
3,894.0800
11,915.88
3.06
3.3400
10.22
3.06
9.8500
30.12
3.06
50.5700
154.59
3.06
2.7100
8.28
3.06
217.1100
663.27
3.05
4.1900
12.80
3.05
328.8800
1,004.07
3.05
52.3600
159.80
3.05
142.5900
435.04
3.05
66,216.1400
201,959.23
3.05
11.7800
35.91
3.05
6.9400
21.15
3.05
1.8100
5.51
3.04
1.9800
6.02
3.04
1.8800
5.72
3.04
6,651.4800
20,220.50
3.04
2.8300
8.60
3.04
42.1300
127.99
3.04
2.5700
7.81
3.04
15.2500
46.30
3.04
22.0800
67.01
3.03
2.1700
6.58
3.03
16.5600
50.23
3.03
41.7400
126.56
3.03
2,774.2500
8,408.75
3.03
2,140.5900
6,485.99
3.03
35.9500
108.89
3.03
4.5300
13.71
3.03
20.4600
61.91
3.03
90.1000
272.55
3.02
172.5300
521.73
3.02
127.1100
384.25
3.02
103.3300
312.26
3.02
2.6900
8.13
3.02
6,726.4700
20,313.94
3.02
1,658.5100
5,007.04
3.02
10.6700
32.20
3.02
9.7400
29.39
3.02
35.0400
105.65
3.01
303.3400
914.27
3.01
44.3000
133.48
3.01
19.9200
59.98
3.01
24,440.8300
73,566.90
3.01
1.8100
5.45
3.01
6.7200
20.21
3.01
53.6800
161.42
3.01
2.0000
6.01
3.01
110.9000
333.25
3.00
5.0000
15.02
3.00
771.1800
2,314.31
3.00
80,128.7300
240,386.19
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
135.2600
405.37
3.00
34.0000
101.86
3.00
35.8300
107.31
2.99
9.0200
27.00
2.99
61.2800
183.35
2.99
4.4000
13.16
2.99
1,124.1500
3,361.21
2.99
4.5500
13.60
2.99
46.9700
140.35
2.99
2.7800
8.30
2.99
49.7000
148.40
2.99
3.0000
8.96
2.98
44.2200
131.95
2.98
113.9400
339.77
2.98
2,497.1600
7,441.54
2.98
10.5900
31.55
2.98
16.8600
50.19
2.98
133.6000
397.59
2.98
36.5500
108.74
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
22.2400
66.08
2.97
6.2500
18.56
2.97
46.1300
136.91
2.97
78.3100
232.19
2.96
23.9600
71.02
2.96
64.3300
190.61
2.96
165.7200
490.70
2.96
193.5600
572.94
2.96
13.8500
40.98
2.96
24.9500
73.80
2.96
38.1800
112.90
2.96
6.2200
18.39
2.96
857.7300
2,534.59
2.95
1.8100
5.35
2.95
68.6500
202.65
2.95
8.1400
24.02
2.95
66,201.1000
195,293.25
2.95
169.5400
499.97
2.95
3.3400
9.85
2.95
32.0200
94.36
2.95
32.8600
96.81
2.95
100.8700
297.06
2.94
49.5600
145.86
2.94
26.5200
77.97
2.94
1.8800
5.53
2.94
78.0300
229.25
2.94
1.8100
5.31
2.93
1.8000
5.28
2.93
8.1100
23.79
2.93
150.4900
441.24
2.93
1.9000
5.57
2.93
2,172.8100
6,366.33
2.93
107.1700
313.90
2.93
44.7400
131.00
2.93
13.0800
38.27
2.93
39.9600
116.88
2.92
2.5700
7.51
2.92
4.8800
14.25
2.92
553.3900
1,615.90
2.92
34.2500
99.98
2.92
53.2100
155.27
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
47.1300
137.29
2.91
4,798.6000
13,968.72
2.91
53,567.6800
155,881.95
2.91
1,718.8000
4,999.99
2.91
41.3800
120.29
2.91
2.6800
7.79
2.91
14.6900
42.67
2.90
10.0000
29.04
2.90
18.5900
53.95
2.90
13.7400
39.86
2.90
27,407.4500
79,481.61
2.90
100.0000
289.90
2.90
11.3500
32.89
2.90
2.8100
8.14
2.89
44.0300
127.42
2.89
2.9200
8.45
2.89
8.5700
24.78
2.89
5,164.0800
14,924.19
2.89
85.5500
247.15
2.89
358.2400
1,034.60
2.89
17.3200
50.00
2.89
34.6600
99.99
2.88
38.8300
111.99
2.88
17.0700
49.21
2.88
55.5200
160.01
2.88
8,792.7100
25,323.00
2.88
175.5700
505.29
2.88
52.3000
150.47
2.88
10.5400
30.31
2.88
66.2800
190.56
2.87
28.3000
81.25
2.87
229.0900
657.49
2.87
13.8100
39.62
2.87
3.2300
9.26
2.87
7.1700
20.55
2.87
32.1400
92.08
2.86
173.8800
497.82
2.86
27.2600
78.02
2.86
1,290.3800
3,690.49
2.86
12.4700
35.64
2.86
41.6600
119.02
2.86
4.0000
11.42
2.85
66.6100
190.04
2.85
53.9300
153.81
2.85
363.7400
1,037.02
2.85
55,793.5000
159,011.48
2.85
7.4300
21.17
2.85
175.6200
499.99
2.85
127.0000
361.44
2.85
57.4800
163.53
2.84
3.3400
9.49
2.84
1,386.7400
3,938.34
2.84
50.7000
143.89
2.84
20.8200
59.07
2.84
40.0000
113.44
2.84
12.3900
35.13
2.83
6.0000
17.00
2.83
7,110.2900
20,136.34
2.83
2.1700
6.14
2.83
383.7800
1,086.10
2.83
36.5500
103.25
2.82
295.2400
833.46
2.82
2.9900
8.44
2.82
3.0000
8.46
2.82
3,931.4700
11,086.75
2.82
1,773.6700
4,999.98
2.82
27.6800
78.00
2.82
211.5100
595.61
2.82
7.1400
20.10
2.81
42.1300
118.51
2.81
2.1700
6.10
2.81
1,121.8700
3,152.45
2.81
39.9100
112.07
2.81
38.1800
107.17
2.81
78.4700
220.11
2.80
4.0700
11.41
2.80
2.0000
5.60
2.80
44.4500
124.50
2.80
18,329.8700
51,323.64
2.79
2.9100
8.13
2.79
5,002.1700
13,966.06
2.79
42.1300
117.46
2.78
8.5700
23.86
2.78
38.1800
106.22
2.78
478.7500
1,330.93
2.78
12.3900
34.43
2.78
558.8600
1,551.95
2.78
147.9900
410.67
2.77
54.8400
152.13
2.77
2.1700
6.02
2.77
31.9800
88.62
2.77
493.8600
1,367.99
2.77
4.4500
12.32
2.76
42.1300
116.41
2.76
2.6800
7.40
2.76
4.0700
11.24
2.76
155.0000
427.80
2.76
59.4500
163.96
2.76
38.1800
105.26
2.76
6.8200
18.79
2.75
2.1700
5.98
2.75
4.5100
12.42
2.75
3.0700
8.45
2.75
2.5700
7.07
2.75
11,456.0300
31,504.08
2.75
40.6500
111.71
2.75
10.1700
27.92
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
72.9300
199.97
2.74
18.2400
49.98
2.74
52.1300
142.73
2.74
5.0800
13.89
2.73
1.8300
5.00
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
14.4000
39.31
2.73
10.0000
27.29
2.73
36.5500
99.60
2.72
12.3900
33.75
2.72
2.5700
7.00
2.72
153.9800
418.83
2.72
2.9900
8.13
2.72
16.0600
43.65
2.72
11.5100
31.26
2.71
42.1300
114.30
2.71
54.0600
146.50
2.71
40.0300
108.36
2.70
4,612.2900
12,453.18
2.70
191.3900
516.56
2.70
2.9600
7.99
2.70
2.1700
5.85
2.70
2.2200
5.99
2.69
39.6800
106.90
2.69
2.3300
6.27
2.69
4.3200
11.62
2.69
88.6300
238.24
2.69
4,912.7200
13,200.48
2.69
7.1700
19.26
2.69
3.1500
8.46
2.68
38.1800
102.40
2.68
157.2000
421.45
2.68
500.0000
1,340.00
2.68
4.0700
10.90
2.68
10.7400
28.76
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.6600
429.77
2.67
9.4800
25.34
2.67
215.9000
576.45
2.67
12.3900
33.06
2.67
152.9000
407.63
2.67
2.5700
6.85
2.66
42.1300
112.19
2.66
4.9300
13.12
2.66
2,467.5000
6,563.55
2.66
26.0600
69.27
2.66
38.1800
101.44
2.66
9.4100
24.99
2.65
43.5000
115.45

Recent Trades

Price
Size
Time
3.2890
1.8300
07:12:57
3.2890
26.0200
07:12:57
3.2890
26.0200
07:12:57
3.2900
1.8300
07:12:58
3.2900
2.2900
07:12:58
3.2900
1.5600
07:12:58
3.2900
1.6800
07:12:58
3.2900
3.3300
07:12:58
3.2900
2.6100
07:12:58
3.2900
85.5000
07:12:58
3.2900
141.5400
07:12:58
3.2900
1.5300
07:12:58
3.2900
22.0000
07:12:58
3.2900
22.0000
07:12:58
3.2900
18.0800
07:12:58
3.2890
63.0000
07:13:08
3.2890
63.0000
07:13:08
3.2890
63.0000
07:13:08
3.2890
63.0000
07:13:08
3.2890
83.8100
07:13:08
3.2890
164.1900
07:13:08
3.2890
3.6400
07:13:08
3.2890
5.1700
07:13:08
3.2890
83.2000
07:13:08
3.2890
416.8000
07:13:08
3.2890
36.3900
07:13:08
3.2890
68.5900
07:13:08
3.2890
3.6000
07:13:08
3.2890
316.2100
07:13:08
3.2890
75.2100
07:13:08
3.2890
128.4300
07:13:08
3.2890
7.5100
07:13:08
3.2890
364.0600
07:13:08
3.2890
52.7400
07:13:08
3.2890
83.8100
07:13:08
3.2890
96.4500
07:13:08
3.2890
101.8700
07:13:08
3.2890
165.1300
07:13:08
3.2890
123.9300
07:13:08
3.2890
74.3200
07:13:08
3.2890
46.3900
07:13:08
3.2890
187.8900
07:13:08
3.2890
50.1700
07:13:08
3.2890
85.5000
07:13:08
3.2880
44.2200
07:13:08
3.2890
26.0200
07:13:08
3.2890
26.0200
07:13:08
3.2900
1.5900
07:13:11
3.2900
1.4400
07:13:11
3.2890
10.0000
07:13:14
3.2880
15.9400
07:13:14
3.2880
25.3400
07:13:14
3.2880
0.6000
07:13:14
3.2890
4.5600
07:13:29
3.2890
15.0800
07:13:30
3.2900
1.8300
07:14:32
3.2900
2.2900
07:14:32
3.2900
1.5600
07:14:32
3.2900
3.3800
07:14:43
3.2890
83.8100
07:15:01
3.2890
1.5600
07:15:07
3.2880
0.9600
07:15:10
3.2880
1.5900
07:15:10
3.2880
1.6800
07:15:10
3.2880
3.3300
07:15:10
3.2880
40.0000
07:15:24
3.2880
60.0000
07:15:24
3.2880
10.0000
07:15:52
3.2870
1.6800
07:15:56
3.2870
1.5600
07:15:56
3.2870
40.0000
07:16:00
3.2870
13.9000
07:16:00
3.2880
3.1800
07:16:09
3.2880
2.2900
07:16:09
3.2880
1.8300
07:16:09
3.2880
13.0000
07:16:09
3.2880
48.4100
07:16:17
3.2890
1.8300
07:16:22
3.2890
2.2900
07:16:22
3.2890
1.5700
07:16:22
3.2890
1.6800
07:16:22
3.2890
2.2900
07:16:22
3.2900
1.8300
07:16:26
3.2900
2.2900
07:16:26
3.2900
1.5600
07:16:26
3.2900
1.6800
07:16:26
3.2900
50.0000
07:16:26
3.2900
3.3300
07:16:26
3.2890
1.5600
07:16:30
3.2880
1.5900
07:16:43
3.2880
1.5600
07:16:43
3.2880
1.6800
07:16:43
3.2880
3.3300
07:16:43
3.2870
85.5000
07:16:50
3.2870
116.5000
07:16:50
3.2870
1.8300
07:16:50
3.2870
1.6800
07:16:50
3.2870
1.5600
07:16:50
3.2870
10.0000
07:16:50
3.2870
8.1300
07:16:50

Login to View your open Positions

Login Now