English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.13
Open
30.28000000
Low
29.77000000
High
31.35000000
Vol
46,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.01
43.5230
1,567.26
36.00
304.5790
10,964.84
35.99
1.0820
38.94
35.98
4.5900
165.15
35.97
4.2920
154.38
35.96
0.2750
9.89
35.95
116.4810
4,187.49
35.94
3.7190
133.66
35.93
74.7070
2,684.22
35.92
3.0820
110.71
35.91
0.0860
3.09
35.90
10.0740
361.66
35.89
188.3400
6,759.52
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
100.0610
3,588.19
35.85
0.5160
18.50
35.84
1.8850
67.56
35.83
4.6170
165.43
35.82
0.3330
11.93
35.80
142.0030
5,083.71
35.79
8.9830
321.50
35.77
0.1390
4.97
35.76
0.9630
34.44
35.75
4.7770
170.78
35.74
0.0360
1.29
35.73
0.3280
11.72
35.72
0.0340
1.21
35.71
0.1690
6.03
35.70
0.3350
11.96
35.68
0.0640
2.28
35.67
1.6930
60.39
35.66
0.1710
6.10
35.65
3.0710
109.48
35.64
0.0800
2.85
35.63
3.9630
141.20
35.62
0.0360
1.28
35.61
0.2370
8.44
35.60
1.8380
65.43
35.58
0.4330
15.41
35.57
24.3920
867.62
35.56
4.8510
172.50
35.55
0.1990
7.07
35.54
0.3580
12.72
35.53
11.7700
418.19
35.50
172.0520
6,107.85
35.49
0.1870
6.64
35.48
3.6970
131.17
35.46
1.7700
62.76
35.45
0.0860
3.05
35.44
0.7350
26.05
35.43
2.9850
105.76
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
5.8700
207.80
35.39
4.0430
143.08
35.38
4.8130
170.28
35.36
7.6900
271.92
35.35
0.6340
22.41
35.33
64.3580
2,273.77
35.32
68.9130
2,434.01
35.30
246.0030
8,683.91
35.29
0.3280
11.58
35.28
28.4170
1,002.55
35.25
2.9210
102.97
35.24
50.6810
1,786.00
35.23
24.0550
847.46
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
218.4210
7,688.42
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
0.0320
1.13
35.15
0.1410
4.96
35.14
0.6290
22.10
35.12
0.1870
6.57
35.11
209.5160
7,356.11
35.10
49.0620
1,722.08
35.09
0.4740
16.63
35.07
44.1540
1,548.48
35.06
2.0010
70.16
35.05
2.2970
80.51
35.04
0.4410
15.45
35.02
4.8130
168.55
35.01
3.6300
127.09
35.00
1,099.0390
38,466.37
34.99
232.1760
8,123.84
34.98
0.0800
2.80
34.97
24.3430
851.27
34.96
9.8260
343.52
34.95
6.8070
237.90
34.94
2.0860
72.88
34.93
0.6380
22.29
34.92
0.0320
1.12
34.91
1.8020
62.91
34.90
0.7180
25.06
34.89
0.1200
4.19
34.88
1.5280
53.30
34.86
62.6170
2,182.83
34.85
5.3070
184.95
34.84
5.2450
182.74
34.83
0.1160
4.04
34.81
0.0500
1.74
34.80
131.4070
4,572.96
34.79
0.0460
1.60
34.78
4.0800
141.90
34.77
0.0360
1.25
34.76
0.0320
1.11
34.75
0.2700
9.38
34.74
0.1990
6.91
34.73
1.8040
62.65
34.72
2.0300
70.48
34.71
3.6940
128.22
34.70
9.2960
322.57
34.69
0.3830
13.29
34.68
4.9230
170.73
34.67
0.1680
5.82
34.66
5.0980
176.70
34.65
7.5560
261.82
34.62
0.0340
1.18
34.61
0.1700
5.88
34.60
22.4850
777.98
34.59
3.6120
124.94
34.57
1.0480
36.23
34.56
3.7120
128.29
34.55
12.5170
432.46
34.53
0.2000
6.91
34.52
0.2740
9.46
34.51
0.1580
5.45
34.50
432.0080
14,904.28
34.49
0.2900
10.00
34.48
4.8130
165.95
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.42
0.0360
1.24
34.41
0.3690
12.70
34.40
92.6960
3,188.74
34.39
0.1550
5.33
34.38
118.4390
4,071.93
34.37
35.0350
1,204.15
34.36
1.7700
60.82
34.35
12.4350
427.14
34.33
6.4650
221.94
34.32
23.6200
810.64
34.31
0.4510
15.47
34.30
114.9520
3,942.85
34.29
0.0340
1.17
34.27
0.1880
6.44
34.26
0.4380
15.01
34.25
3.9300
134.60
34.23
0.0940
3.22
34.22
0.1340
4.59
34.20
35.9090
1,228.09
34.19
0.0670
2.29
34.18
1.9740
67.47
34.17
4.2080
143.79
34.16
0.1080
3.69
34.15
11.2000
382.48
34.13
4.8090
164.13
34.12
4.5370
154.80
34.11
0.3280
11.19
34.10
1.0800
36.83
34.09
0.0800
2.73
34.08
0.1350
4.60
34.07
0.0670
2.28
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
323.0460
10,983.56
33.99
0.0460
1.56
33.98
0.0640
2.17
33.97
3.9400
133.84
33.96
0.0340
1.15
33.95
4.9360
167.58
33.94
0.0680
2.31
33.93
0.3330
11.30
33.92
0.2530
8.58
33.91
0.0360
1.22
33.90
93.9640
3,185.38
33.89
0.1140
3.86
33.87
0.0800
2.71
33.85
0.0660
2.23
33.83
0.1200
4.06
33.82
104.6120
3,537.98
33.81
2.2440
75.87
33.80
104.4180
3,529.33
33.78
7.5490
255.01
33.77
0.0330
1.11
33.76
0.0360
1.22
33.75
0.3690
12.45
33.74
0.1020
3.44
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
4.1410
139.55
33.69
0.2530
8.52
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
0.2330
7.84
33.65
0.0800
2.69
33.64
104.7820
3,524.87
33.63
53.8400
1,810.64
33.61
0.2640
8.87
33.60
42.8660
1,440.30
33.58
0.0360
1.21
33.57
4.5920
154.15
33.56
2.9500
99.00
33.55
150.0320
5,033.57
33.54
0.0500
1.68
33.52
0.3620
12.13
33.50
6.4670
216.64
33.48
0.1880
6.29
33.47
0.0930
3.11
33.46
0.2020
6.76
33.45
1.8160
60.75
33.44
0.2090
6.99
33.43
4.8570
162.37
33.41
0.1160
3.88
33.40
8.4980
283.83
33.39
0.3370
11.25
33.38
0.3630
12.12
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
3.7080
123.66
33.34
0.0330
1.10
33.33
35.0590
1,168.52
33.32
0.2410
8.03
33.30
9.0990
303.00
33.29
0.1050
3.50
33.28
1.3300
44.26
33.27
25.2190
839.04
33.26
7.2250
240.30
33.25
0.1590
5.29
33.23
0.5340
17.74
33.22
0.0690
2.29
33.20
0.2130
7.07
33.19
0.1130
3.75
33.18
0.8070
26.78
33.17
0.0860
2.85
33.16
0.0820
2.72
33.15
16.4840
546.44
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
0.0960
3.18
33.10
3.8820
128.49
33.09
4.8580
160.75
33.08
2.2400
74.10
33.05
0.1070
3.54
33.04
0.0360
1.19
33.03
0.0500
1.65
33.00
58.2020
1,920.67
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1010
3.33
32.96
0.0350
1.15
32.95
0.0510
1.68
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
4.7770
157.21
32.90
2.0440
67.25
32.88
0.0360
1.18
32.86
3.3990
111.69
32.85
0.0730
2.40
32.84
0.0380
1.25
32.82
0.0640
2.10
32.80
0.8590
28.18
32.79
0.3280
10.76
32.78
0.0820
2.69
32.77
25.2860
828.62
32.76
0.3380
11.07
32.75
4.8110
157.56
32.74
0.3360
11.00
32.73
0.0320
1.05
32.72
3.8750
126.79
32.71
1.8060
59.07
32.68
0.0360
1.18
32.66
0.4510
14.73
32.65
0.0960
3.13
32.64
0.4000
13.06
32.63
0.1550
5.06
32.62
16.6600
543.45
32.61
0.1880
6.13
32.60
5.6070
182.79
32.59
0.0750
2.44
32.58
4.9150
160.13
32.57
0.4740
15.44
32.56
28.5610
929.95
32.55
0.1940
6.31
32.54
0.1160
3.77
32.53
1.9740
64.21
32.52
0.0500
1.63
32.50
415.3590
13,499.17
32.48
0.0330
1.07
32.47
0.1200
3.90
32.45
15.9450
517.42
32.43
0.3710
12.03
32.42
0.0340
1.10
32.41
9.2100
298.50
32.40
0.1420
4.60
32.38
0.1180
3.82
32.37
0.0360
1.17
32.36
4.3080
139.41
32.35
2.0980
67.87
32.34
32.0710
1,037.18
32.33
0.3390
10.96
32.32
1.1160
36.07
32.31
22.4760
726.20
32.30
0.6860
22.16
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
26.9350
869.19
32.25
2.1710
70.01
32.24
6.7990
219.20
32.23
0.1060
3.42
32.22
0.0380
1.22
32.20
29.6650
955.21
32.19
0.0650
2.09
32.18
0.1980
6.37
32.16
1.7700
56.92
32.15
132.9860
4,275.50
32.14
0.0860
2.76
32.13
0.1550
4.98
32.12
1.0630
34.14
32.11
0.0790
2.54
32.10
4.6610
149.62
32.09
0.0340
1.09
32.08
4.7770
153.25
32.07
0.3990
12.80
32.06
0.1290
4.14
32.05
1.4180
45.45
32.03
0.0360
1.15
32.01
2.0860
66.77
32.00
167.8340
5,370.69
31.99
9.6460
308.58
31.98
1.8040
57.69
31.96
31.4690
1,005.75
31.95
0.1900
6.07
31.91
5.1380
163.95
31.89
0.1510
4.82
31.88
2.9480
93.98
31.87
0.0850
2.71
31.86
0.3330
10.61
31.85
4.6960
149.57
31.84
0.1700
5.41
31.83
2.0000
63.66
31.82
26.8850
855.48
31.81
0.1610
5.12
31.80
7.0120
222.98
31.79
22.5900
718.14
31.78
0.1010
3.21
31.77
2.8980
92.07
31.76
0.4120
13.09
31.75
5.9350
188.44
31.71
2.5220
79.97
31.70
10.3490
328.06
31.69
31.8550
1,009.48
31.68
0.3690
11.69
31.66
0.7770
24.60
31.65
0.2720
8.61
31.64
25.3170
801.03
31.63
0.2170
6.86
31.62
0.1550
4.90
31.61
2.3030
72.80
31.60
0.2900
9.16
31.59
0.0380
1.20
31.58
11.5160
363.68
31.55
0.4210
13.28
31.54
0.0340
1.07
31.52
0.1060
3.34
31.51
8.7030
274.23
31.50
182.7670
5,757.16
31.49
1.1320
35.65
31.48
7.9930
251.62
31.47
0.3280
10.32
31.46
31.7860
999.99
31.45
1.0000
31.45
31.43
9.4150
295.91
31.42
7.3130
229.77
31.41
0.0550
1.73
31.40
101.0000
3,171.40
31.38
0.2580
8.10
31.37
24.9950
784.09
31.36
7.8930
247.52
31.35
43.1020
1,351.25
31.34
0.0360
1.13
31.33
1.0700
33.52
31.32
4.3470
136.15
31.31
1.0460
32.75
31.30
123.6220
3,869.37
31.29
4.7310
148.03
31.28
53.5140
1,673.92
31.26
5.5010
171.96
31.25
16.0480
501.50
31.24
0.0360
1.12
31.23
2.9540
92.25
31.21
0.1140
3.56
31.20
42.2750
1,318.98
31.19
3.7190
116.00
31.18
18.5700
579.01
31.17
0.5080
15.83
31.16
8.2260
256.32
31.15
2.5260
78.68
31.14
106.4170
3,313.83
31.12
53.1540
1,654.15
31.11
0.4340
13.50
31.10
4.8110
149.62
31.09
0.0330
1.03
31.07
1.7700
54.99
31.06
0.0360
1.12
31.05
31.0580
964.35
31.04
9.0210
280.01
31.03
0.2290
7.11
31.02
35.3090
1,095.29
31.00
151.4080
4,693.65
30.99
2.5460
78.90
30.97
23.7170
734.52
30.96
49.9270
1,545.74
30.95
0.0330
1.02
30.94
4.7770
147.80
30.92
0.5030
15.55
30.90
7.9400
245.35
30.89
0.1710
5.28
30.88
2.3740
73.31
30.87
0.1710
5.28
30.86
3.7830
116.74
30.85
0.7660
23.63
30.84
0.2910
8.97
30.83
1.7690
54.54
30.82
0.2600
8.01
30.81
0.1720
5.30
30.80
50.4280
1,553.18
30.79
0.7190
22.14
30.78
4.0710
125.31
30.77
0.3730
11.48
30.76
0.3540
10.89
30.75
7.9410
244.19
30.74
0.2220
6.82
30.73
4.9520
152.17
30.72
0.2220
6.82
30.71
0.1720
5.28
30.70
2.0280
62.26
30.69
2.3420
71.88
30.68
0.2220
6.81
30.67
0.1720
5.28
30.66
1.1620
35.63
30.65
0.1730
5.30
30.64
0.4320
13.24
30.63
0.2080
6.37
30.62
5.0000
153.10
30.61
0.1730
5.30
30.60
2.2190
67.90
30.59
0.1690
5.17
30.58
0.5470
16.73
30.57
23.8090
727.84
30.56
0.2190
6.69
30.55
0.6540
19.98
30.54
3.8190
116.63
30.53
3.8890
118.73
30.52
5.8130
177.41
30.51
3.8560
117.65
30.50
13.1080
399.79
30.49
3.8200
116.47
30.48
0.2550
7.77
30.47
3.8240
116.52
30.46
5.2010
158.42
30.45
96.4900
2,938.12
30.44
4.1810
127.27
30.43
3.7700
114.72
30.42
0.8820
26.83
30.41
96.3320
2,929.46
30.40
28.6300
870.35
30.39
3.7700
114.57
30.38
20.4480
621.21
30.37
95.3970
2,897.21
30.36
29.0210
881.08
30.35
3.7700
114.42
30.34
6.7580
205.04
30.33
101.5370
3,079.62
30.32
28.7380
871.34
30.31
13.0610
395.88
30.30
11.0600
335.12
30.29
96.4610
2,921.80
30.28
46.2670
1,400.96
30.27
7.1710
217.07
30.26
28.7390
869.64
30.25
218.3730
6,605.78
30.24
104.1090
3,148.26
30.23
96.3830
2,913.66
30.22
28.7390
868.49
30.21
108.9580
3,291.62
30.20
38.3210
1,157.29
30.19
100.2870
3,027.66
30.18
58.7890
1,774.25
30.17
113.6360
3,428.40
30.16
35.8810
1,082.17
30.15
13.0540
393.58
30.13
30.14
0.1550
4.67
30.13
29.1590
878.56
30.12
108.2500
3,260.49
30.11
59.3660
1,787.51
30.10
105.1500
3,165.02
30.09
71.2160
2,142.89
30.08
130.7300
3,932.36
30.07
118.8990
3,575.29
30.06
259.2940
7,794.38
30.05
359.5310
10,803.91
30.04
126.3020
3,794.11
30.03
3.8220
114.77
30.02
113.4370
3,405.38
30.01
28.6400
859.49
30.00
40.5490
1,216.47
29.99
28.6810
860.14
29.98
96.7530
2,900.65
29.97
116.3030
3,485.60
29.96
96.3850
2,887.69
29.95
28.6400
857.77
29.94
337.6840
10,110.26
29.93
160.6500
4,808.25
29.92
112.3490
3,361.48
29.91
25.0400
748.95
29.90
113.0700
3,380.79
29.89
57.6450
1,723.01
29.88
84.3490
2,520.35
29.87
10.1550
303.33
29.86
102.0180
3,046.26
29.85
3.7730
112.62
29.84
57.2360
1,707.92
29.83
4.6310
138.14
29.82
57.1040
1,702.84
29.81
82.8580
2,470.00
29.80
15.0580
448.73
29.79
9.7270
289.77
29.78
5.9140
176.12
29.77
82.0680
2,443.16
29.76
0.4440
13.21
29.75
3.9280
116.86
29.74
5.8360
173.56
29.73
0.2100
6.24
29.72
0.2190
6.51
29.71
3.8070
113.11
29.70
17.1830
510.34
29.69
0.3240
9.62
29.68
8.6000
255.25
29.67
27.2000
807.02
29.66
1.3580
40.28
29.65
0.1700
5.04
29.64
2.5810
76.50
29.63
0.2410
7.14
29.62
3.8680
114.57
29.61
0.1700
5.03
29.60
6.9720
206.37
29.59
0.1700
5.03
29.58
0.2760
8.16
29.57
0.1700
5.03
29.56
0.1700
5.03
29.55
53.9920
1,595.46
29.54
0.1700
5.02
29.53
0.5280
15.59
29.52
0.1700
5.02
29.51
0.1700
5.02
29.50
17.3990
513.27
29.49
0.2210
6.52
29.48
0.1710
5.04
29.47
67.0500
1,975.96
29.46
54.2720
1,598.85
29.45
31.4070
924.94
29.44
0.2870
8.45
29.43
0.2170
6.39
29.42
2.2740
66.90
29.41
11.2260
330.16
29.40
108.5490
3,191.34
29.39
0.1710
5.03
29.38
0.1550
4.55
29.36
2.3150
67.97
29.35
13.4020
393.35
29.33
0.6770
19.86
29.31
7.6790
225.07
29.30
58.1060
1,702.51
29.28
0.0360
1.05
29.26
0.0360
1.05
29.25
1.9950
58.35
29.23
2.1580
63.08
29.22
0.1210
3.54
29.21
175.8790
5,137.43
29.20
64.7950
1,892.01
29.17
4.9830
145.35
29.16
0.0860
2.51
29.13
11.0000
320.43
29.11
2.5100
73.07
29.10
2.6090
75.92
29.09
0.0380
1.11
29.08
0.0360
1.05
29.07
0.3250
9.45
29.05
10.6750
310.11
29.04
0.5210
15.13
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
327.0270
9,483.78
28.97
0.0350
1.01
28.96
10.3940
301.01
28.95
5.0000
144.75
28.94
0.0360
1.04
28.93
7.5200
217.55
28.90
0.7740
22.37
28.89
2.4980
72.17
28.88
42.7530
1,234.71
28.87
1.7700
51.10
28.85
0.3330
9.61
28.84
0.2210
6.37
28.83
10.0510
289.77
28.81
0.1040
3.00
28.80
1.6280
46.89
28.78
0.0800
2.30
28.77
0.2920
8.40
28.76
0.1480
4.26
28.73
0.0370
1.06
28.72
0.3720
10.68
28.71
0.0370
1.06
28.70
1.1430
32.80
28.69
0.0370
1.06
28.68
1.9530
56.01
28.67
0.0380
1.09
28.66
5.9610
170.84
28.65
0.0510
1.46
28.63
0.0830
2.38
28.61
0.1700
4.86
28.60
3.0360
86.83
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
45.0800
1,287.03
28.54
0.0360
1.03
28.52
70.2320
2,003.02
28.50
5.9650
170.00
28.47
1.8920
53.87
28.46
0.0890
2.53
28.43
0.0360
1.02
28.42
1.7590
49.99
28.41
2.7360
77.73
28.40
0.0730
2.07
28.38
0.1700
4.82
28.36
0.0820
2.33
28.35
0.2140
6.07
28.33
7.7230
218.79
28.32
1.7700
50.13
28.29
0.3330
9.42
28.28
0.0510
1.44
28.26
0.0360
1.02
28.25
0.0380
1.07
28.21
0.0510
1.44
28.20
11.0000
310.20
28.18
1.9520
55.01
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
0.2640
7.43
28.13
1.7700
49.79
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.7350
217.35
28.09
0.0360
1.01
28.06
20.0000
561.20
28.05
2.0200
56.66
28.04
0.5120
14.36
28.00
380.2760
10,647.73
27.95
1.7700
49.47
27.93
2.7410
76.56
27.92
0.1700
4.75
27.91
0.3840
10.72
27.90
0.0510
1.42
27.89
1.0800
30.12
27.88
0.1550
4.32
27.85
1.0000
27.85
27.83
0.1580
4.40
27.82
0.0550
1.53
27.80
15.1910
422.31
27.77
1.7700
49.15
27.73
0.0510
1.41
27.72
0.4270
11.84
27.71
0.4290
11.89
27.69
0.1700
4.71
27.67
5.2080
144.11
27.66
0.5840
16.15
27.65
0.1590
4.40
27.64
0.1280
3.54
27.63
0.0380
1.05
27.59
0.2060
5.68
27.58
1.7700
48.82
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.50
46.8320
1,287.88
27.47
0.0550
1.51
27.46
0.2100
5.77
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
1.9210
52.64
27.36
0.0510
1.40
27.34
0.3330
9.10
27.33
0.6360
17.38
27.30
0.3140
8.57
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.2500
6.81
27.22
1.8710
50.93
27.18
5.2720
143.29
27.17
0.1640
4.46
27.16
0.3330
9.04
27.13
0.1640
4.45
27.11
0.0550
1.49
27.05
30.0000
811.50
27.04
1.7700
47.86
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
118.5180
3,199.99
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.3330
8.98
26.95
3.1730
85.51
26.94
0.0550
1.48
26.90
1.5770
42.42
26.88
18.2870
491.55
26.85
0.0940
2.52
26.78
0.4130
11.06
26.76
0.0550
1.47
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.60
0.1590
4.23
26.59
0.3330
8.85
26.58
0.0550
1.46
26.56
0.0800
2.12
26.55
85.0000
2,256.75
26.52
0.4740
12.57
26.50
0.0450
1.19
26.46
3.1620
83.67
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.3330
8.79
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.25
0.1590
4.17
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
2.0000
52.40
26.19
0.0730
1.91
26.17
0.2750
7.20
26.13
1.3410
35.04
26.12
0.0800
2.09
26.10
0.0510
1.33
26.05
0.0550
1.43
26.03
0.3330
8.67
26.02
0.4740
12.33
26.00
524.7150
13,642.59
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.5140
13.31
25.88
0.0550
1.42
25.85
6.7690
174.98
25.84
0.3330
8.60
25.81
0.0510
1.32
25.80
20.0000
516.00
25.79
5.5020
141.90
25.70
0.4830
12.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.3330
8.54
25.63
0.2750
7.05
25.60
300.0000
7,680.00
25.56
0.2920
7.46
25.55
104.1660
2,661.44
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
16.5990
423.27
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
3.5680
90.81
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.27
0.3330
8.41
25.26
1.0000
25.26
25.24
0.0510
1.29
25.23
0.0800
2.02
25.20
0.1590
4.01
25.18
39.7140
1,000.00
25.17
0.0550
1.38
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
60.0000
1,503.00
25.01
0.0800
2.00
25.00
141.7490
3,543.73
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.3330
8.29
24.89
0.1010
2.51
24.88
49.7000
1,236.54
24.86
53.6280
1,333.19
24.85
0.1590
3.95
24.84
0.6340
15.75
24.81
0.0730
1.81
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.0510
1.26
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.1200
2.95
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.3330
8.17
24.50
46.1200
1,129.94
24.43
3.8550
94.18
24.42
0.0510
1.25
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.20
10.3570
250.64
24.16
3.3110
79.99
24.15
0.7570
18.28
24.14
0.3330
8.04
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
0.1550
3.73
24.05
70.0000
1,683.50
24.00
71.7140
1,721.14
23.96
0.3330
7.98
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.0510
1.22
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
0.1590
3.78
23.77
0.3330
7.92
23.70
1.0750
25.48
23.68
0.0800
1.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.58
0.3330
7.85
23.57
0.1550
3.65
23.55
80.4240
1,893.99
23.51
0.0730
1.72
23.50
15.1280
355.51
23.46
0.0800
1.88
23.45
0.1590
3.73
23.39
0.3330
7.79
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
214.7760
4,999.99
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.3330
7.73
23.13
0.1200
2.78
23.10
47.0900
1,087.78
23.08
0.1550
3.58
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
266.2280
6,123.24
22.89
0.1200
2.75
22.88
2.0730
47.43
22.85
4.5030
102.89
22.84
0.0510
1.16
22.83
0.9620
21.96
22.80
0.0800
1.82
22.75
0.1590
3.62
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3330
7.54
22.60
0.1550
3.50
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
0.1010
2.28
22.50
72.8590
1,639.33
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1590
3.56
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
0.6000
13.40
22.31
4.7510
105.99
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
0.3330
7.41
22.23
0.2700
6.00
22.22
107.8680
2,396.83
22.20
0.1200
2.66
22.13
0.1550
3.43
22.10
1.0510
23.23
22.08
22.6440
499.98
22.07
0.3330
7.35
22.05
0.1590
3.51
22.00
294.1500
6,471.30
21.97
0.1200
2.64
21.93
1.0000
21.93
21.90
0.1550
3.39
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.7000
37.09
21.80
0.0620
1.35
21.78
0.1010
2.20
21.77
5.0150
109.18
21.75
0.1200
2.61
21.74
0.0460
1.00
21.70
0.4920
10.68
21.68
0.0730
1.58
21.67
0.1550
3.36
21.61
0.0510
1.10
21.60
2.0580
44.45
21.53
0.1200
2.58
21.51
0.3330
7.16
21.50
79.2070
1,702.95
21.44
0.1550
3.32
21.37
0.0510
1.09
21.35
0.1590
3.39
21.33
0.0520
1.11
21.32
0.3330
7.10
21.31
0.1200
2.56
21.30
20.0000
426.00
21.23
6.4730
137.42
21.22
0.1550
3.29
21.20
39.0000
826.80
21.14
0.0510
1.08
21.13
0.3330
7.04
21.10
0.0730
1.54
21.09
0.1200
2.53
21.00
92.5310
1,943.15
20.99
0.2390
5.02
20.94
0.3330
6.97
20.90
0.0510
1.07
20.87
0.1200
2.50
20.81
2.2150
46.09
20.75
0.3330
6.91
20.67
5.6540
116.87
20.66
0.1720
3.55
20.57
5.1940
106.84
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.9170
18.69
20.36
0.2000
4.07
20.24
0.1200
2.43
20.22
0.0510
1.03
20.19
0.3330
6.72
20.12
1.0560
21.25
20.11
5.9320
119.29
20.09
48.2570
969.48
20.03
0.1200
2.40
20.00
350.4680
7,009.36
19.83
0.1200
2.38
19.81
0.3330
6.60
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
1.4450
28.35
19.61
2.4180
47.42
19.60
1.6120
31.60
19.59
2.4180
47.37
19.55
6.2850
122.87
19.50
0.1280
2.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.30
0.1290
2.49
19.25
0.3330
6.41
19.23
0.1200
2.31
19.10
53.3640
1,019.25
19.06
0.3330
6.35
19.03
0.1200
2.28
19.00
1,771.0810
33,650.54
18.87
0.3330
6.28
18.84
0.8000
15.07
18.83
0.1200
2.26
18.70
0.1330
2.49
18.68
0.3330
6.22
18.66
42.8720
799.99
18.64
0.1200
2.24
Recent Trades
Price
Size
Time
30.1900
0.1710
07:04:11
30.1800
0.1710
07:04:39
30.1800
0.0500
07:04:39
30.1700
0.1710
07:04:47
30.1700
0.1580
07:04:47
30.1700
0.1750
07:04:47
30.1600
0.0400
07:04:52
30.1800
0.1710
07:05:12
30.1700
0.1710
07:05:34
30.1600
0.1310
07:05:38
30.1600
0.0500
07:05:38
30.1600
0.0360
07:05:38
30.1600
0.2170
07:06:10
30.1600
2.9170
07:06:10
30.1600
2.6060
07:06:10
30.1600
0.3740
07:06:10
30.1600
0.1690
07:06:10
30.1600
0.2650
07:06:32
30.1500
0.0720
07:06:51
30.1600
5.0910
07:07:00
30.1600
5.8970
07:07:00
30.1600
5.8970
07:07:00
30.1600
4.5200
07:07:00
30.1700
0.1710
07:07:01
30.1800
0.1710
07:07:54
30.1900
0.1710
07:07:54
30.1900
0.0040
07:07:54
30.1900
0.0460
07:07:54
30.1900
1.0560
07:07:54
30.1800
0.1710
07:08:46
30.1700
0.0410
07:08:57
30.1700
0.1300
07:09:01
30.1600
3.3510
07:09:17
30.1600
0.1710
07:09:17
30.1600
0.0500
07:09:17
30.1500
0.0990
07:09:17
30.1500
1.2510
07:09:17
30.1500
1.5550
07:09:22
30.1500
1.6570
07:09:22
30.1500
0.2040
07:09:22
30.1500
0.0420
07:09:22
30.1500
0.0340
07:09:22
30.1500
0.0340
07:09:22
30.1500
1.7700
07:09:22
30.1500
9.3710
07:09:22
30.1500
3.2120
07:09:22
30.1400
0.1710
07:09:22
30.1400
2.7470
07:09:22
30.1400
0.8530
07:09:22
30.1400
0.0500
07:09:22
30.1400
0.3280
07:09:22
30.1400
0.0360
07:09:22
30.1400
0.0500
07:09:22
30.1400
0.0430
07:09:22
30.1400
2.8210
07:09:22
30.1400
0.0940
07:09:22
30.1300
0.1710
07:09:43
30.1300
0.0380
07:09:43
30.1300
0.0500
07:09:43
30.1300
2.3790
07:09:43
30.1300
2.9220
07:10:23
30.1300
1.6610
07:10:23
30.1400
0.1710
07:11:29
30.1500
0.1710
07:11:32
30.1500
2.9220
07:11:32
30.1500
2.9220
07:11:32
30.1600
0.1710
07:11:32
30.1600
0.0500
07:11:32
30.1600
0.5390
07:11:32
30.1700
0.1710
07:11:48
30.1600
0.1710
07:12:11
30.1600
0.1710
07:12:50
30.1600
0.0390
07:12:53
30.1600
1.0000
07:13:14
30.1500
0.1710
07:13:14
30.1500
1.1970
07:13:27
30.1500
0.0830
07:13:27
30.1600
0.1710
07:14:01
30.1700
0.1710
07:14:01
30.1700
1.0080
07:14:01
30.1700
0.3260
07:14:19
30.1800
0.1710
07:14:31
30.1800
3.6000
07:14:31
30.1800
2.2540
07:14:31
30.1500
0.1710
07:15:10
30.1400
0.1710
07:15:36
30.1300
0.0500
07:15:52
30.1300
0.1710
07:15:52
30.1300
1.1290
07:15:52
30.1300
3.3510
07:16:05
30.1300
6.3880
07:16:08
30.1300
0.2630
07:16:08
30.1400
0.1710
07:16:15
30.1500
0.1710
07:16:26
30.1500
2.1820
07:16:26
30.1600
0.1710
07:16:26
30.1600
0.0500
07:16:26
30.1500
0.1710
07:16:41
30.1400
0.0500
07:16:51
30.1400
0.0660
07:16:51