English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2081
Open
0.20800000
Low
0.20300000
High
0.21500000
Vol
1,001,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
100.0000
42.05
0.42
1,938.1800
814.62
0.42
83,269.9100
34,973.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,337.7100
2,649.16
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
200.0000
82.82
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
5,134.1500
2,117.84
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
44,424.0800
18,213.87
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
94,357.8700
37,743.15
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
5,134.1500
2,029.02
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
143.6600
56.17
0.39
70,779.2400
27,603.90
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
25,134.2800
9,551.03
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,640.3300
3,566.92
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
16,153.3500
5,653.67
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
10,204.1100
3,418.38
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
2,229.7300
741.39
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,493.5400
5,112.87
0.33
13,761.4500
4,539.90
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,889.2000
1,884.54
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
6,172.7900
1,940.73
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,903.8400
1,520.19
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
255.9800
77.82
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
193,165.2700
57,949.58
0.30
3,224.0000
966.88
0.30
3,559.9200
1,065.48
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
22,494.8100
6,635.97
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
25,783.9200
7,477.34
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
32,800.8000
9,184.22
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
5,124.4300
1,428.69
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
17,515.7200
4,729.24
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
38,990.4400
10,332.47
0.26
597.6700
158.32
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
47.1200
12.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
9,552.2500
2,505.56
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
5,996.5800
1,559.11
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
43,827.2600
11,224.16
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
30,923.6800
7,885.54
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
47.1200
11.97
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
8,068.7700
2,017.19
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
25.0000
6.20
0.25
47.1200
11.68
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,269.8900
3,006.12
0.24
224.3800
54.95
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
15,526.5100
3,785.36
0.24
2,060.7200
501.99
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
485.0000
117.76
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
14,600.6900
3,504.17
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
100.0000
23.82
0.24
2,592.6300
617.05
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
25.0000
5.88
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
198.5500
45.67
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
60.8700
13.88
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
4,858.8300
1,102.47
0.23
25.0000
5.65
0.23
16,587.2600
3,732.13
0.22
37,988.5000
8,532.22
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
2,404.5300
530.44
0.22
2,345.4600
516.00
0.22
9,255.1300
2,031.50
0.22
3,150.5300
689.97
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
22,946.3000
5,000.00
0.22
105.7300
22.96
0.22
532.3400
115.52
0.22
25.0000
5.40
0.22
381.3500
82.26
0.22
47,570.2900
10,227.61
0.21
29,845.0700
6,413.71
0.21
381.3500
81.88
0.21
1,319.6200
283.06
0.21
25.0000
5.35
0.21
381.3500
81.46
0.21
13,207.7900
2,819.86
0.21
490.5000
104.67
0.21
381.3500
81.34
0.21
25.0000
5.33
0.21
406.1300
86.47
0.21
381.3500
81.15
0.21
1,469.1100
312.19
0.21
381.3500
80.96
0.21
983.7100
208.55
0.21
381.3500
80.77
0.21
477.5900
101.01
0.21
381.3500
80.62
0.21
381.3500
80.43
0.21
8,112.1800
1,710.05
0.21
381.3500
80.35
0.21
916.3000
192.24
0.21
177.4300
37.14
0.21
1,133.8300
237.20
0.21
163.8400
34.24
0.21
75.0300
15.67
0.21
31.6900
6.62
0.21
0.21
37.4600
7.80
0.21
77.9600
16.20
0.21
363.9500
75.59
0.21
906.0900
188.10
0.21
381.3500
78.98
0.21
878.5400
181.86
0.21
381.3500
78.90
0.21
581.6600
120.29
0.21
1,904.8300
393.73
0.21
3,320.4900
686.01
0.21
1,201.0100
248.01
0.21
381.3500
78.60
0.21
25.0000
5.15
0.21
96.5300
19.87
0.21
381.3500
78.44
0.21
1,107.8900
227.34
0.21
381.3500
78.21
0.21
406.3500
83.30
0.20
381.3500
77.87
0.20
3,117.8700
636.36
0.20
12,852.9600
2,622.00
0.20
381.3500
77.68
0.20
21,726.4400
4,423.50
0.20
4,088.5000
832.01
0.20
479.6700
97.56
0.20
513.0800
104.31
0.20
381.3500
77.45
0.20
10,655.7500
2,163.12
0.20
381.3500
77.38
0.20
548.8300
111.30
0.20
4,039.5000
818.00
0.20
859.9700
173.97
0.20
8,798.8900
1,779.14
0.20
3,985.3900
805.05
0.20
381.3500
76.99
0.20
674.8700
136.19
0.20
1,083.2600
218.49
0.20
381.3500
76.88
0.20
24.8200
5.00
0.20
5,159.0800
1,038.01
0.20
10,706.1000
2,153.00
0.20
336.5900
67.65
0.20
99.4200
19.96
0.20
1,003.8600
201.07
0.20
16,646.3000
3,329.26
0.20
5,030.0300
1,005.00
0.20
1,503.7500
300.00
0.20
3,950.0000
787.63
0.20
2,609.3800
517.96
0.20
772.7200
153.00
0.20
25.3300
5.00
0.20
1,526.3700
299.47
0.20
144.0000
28.21
0.20
512.5500
100.00
0.20
1,278.3100
249.27
0.19
785.0100
153.00
0.19
50.0000
9.74
0.19
1,538.9200
299.47
0.19
103.0200
20.00
0.19
602.2700
116.84
0.19
798.1200
153.00
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
526.0300
100.00
0.19
682.8800
129.75
0.19
621.4800
117.46
0.19
811.2400
153.00
0.19
53.0500
10.00
0.19
27.0000
5.08
0.19
26.6300
5.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
824.7900
153.00
0.18
838.8100
153.00
0.18
552.4800
100.00
0.18
2,885.3100
519.36
0.18
853.3100
153.00
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
7,872.1400
1,393.37
0.18
868.3300
153.00
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
3,552.7500
614.98
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
3,189.2700
542.18
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
59.7400
10.01
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
1,769.5600
283.13
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,839.9800
426.00
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
344.8200
50.00
0.14
1,000.0000
144.00
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
46.1500
6.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
1,925.2600
231.03
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
609.0800
67.00
0.11
746.5800
81.38
0.11
2,174.8800
233.58
0.10
48.0800
5.00
0.10
57.9700
6.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2085
37.4800
04:08:53
0.2086
20.4700
04:08:53
0.2087
38.7700
04:08:53
0.2089
45.6700
04:08:53
0.2091
26.6100
04:08:53
0.2088
134.2400
04:08:53
0.2087
62.7900
04:08:53
0.2095
37.2300
04:08:57
0.2094
99.0000
04:08:57
0.2095
79.0700
04:09:00
0.2095
47.7200
04:09:00
0.2094
37.2400
04:09:00
0.2093
241.0200
04:09:01
0.2093
197.0300
04:09:01
0.2093
134.3600
04:09:01
0.2092
117.6500
04:10:00
0.2092
2,272.4000
04:10:00
0.2088
43.1000
04:10:00
0.2088
107.5700
04:10:00
0.2088
24.8900
04:10:00
0.2081
150.6700
04:10:00
0.2080
240.6300
04:10:00
0.2078
680.2500
04:10:00
0.2073
78.2000
04:10:23
0.2072
132.0800
04:10:23
0.2072
78.7200
04:10:23
0.2072
232.0600
04:10:25
0.2078
56.5500
04:11:40
0.2073
37.6200
04:12:01
0.2072
505.9000
04:12:01
0.2072
660.1800
04:12:27
0.2077
43.1000
04:12:31
0.2079
18.5900
04:12:31
0.2082
55.5400
04:17:53
0.2083
73.5000
04:17:53
0.2085
132.6100
04:17:53
0.2086
77.0600
04:17:53
0.2086
233.2300
04:17:53
0.2086
289.9800
04:17:53
0.2084
129.6600
04:17:53
0.2089
102.1300
04:18:22
0.2090
116.5000
04:18:22
0.2092
16.0800
04:18:22
0.2089
37.3300
04:20:08
0.2088
69.1300
04:20:08
0.2092
37.3300
04:20:53
0.2093
85.2000
04:20:53
0.2096
93.4500
04:20:53
0.2098
132.7700
04:20:53
0.2099
240.1800
04:20:53
0.2100
381.3500
04:20:53
0.2100
293.5900
04:20:53
0.2112
47.3400
04:20:55
0.2105
116.3600
04:20:55
0.2103
37.0800
04:21:00
0.2102
116.0300
04:21:00
0.2102
136.7200
04:21:00
0.2103
37.0800
04:21:00
0.2102
66.5500
04:21:00
0.2102
37.0800
04:21:00
0.2101
2,342.7300
04:21:00
0.2101
37.0800
04:21:00
0.2098
134.0700
04:21:00
0.2095
116.5400
04:21:00
0.2093
116.5400
04:21:00
0.2089
48.2100
04:21:01
0.2084
48.2300
04:21:02
0.2091
83.2900
04:21:05
0.2093
74.1600
04:21:05
0.2097
74.9900
04:21:08
0.2100
74.3000
04:21:08
0.2103
75.8900
04:21:08
0.2103
133.8700
04:21:08
0.2105
96.6800
04:21:08
0.2105
235.6600
04:21:08
0.2107
190.7200
04:21:08
0.2100
48.2200
04:21:08
0.2096
37.2100
04:21:08
0.2095
15.4400
04:21:08
0.2097
37.1900
04:21:19
0.2096
7.8300
04:21:19
0.2096
189.2000
04:21:19
0.2096
239.7400
04:21:19
0.2096
856.7600
04:21:19
0.2095
52.4900
04:22:01
0.2101
74.4000
04:22:31
0.2103
26.9900
04:22:31
0.2105
42.9000
04:22:31
0.2098
37.1700
04:24:26
0.2098
37.1700
04:24:26
0.2098
61.9600
04:24:37
0.2097
37.1900
04:24:46
0.2094
37.2400
04:24:46
0.2089
43.0800
04:25:53
0.2089
5.1800
04:25:53
0.2089
68.0100
04:25:53
0.2078
46.3100
04:26:09
0.2085
77.0400
04:26:18
0.2087
86.8100
04:26:18
0.2083
31.6900
04:27:23