English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2840
Open
0.30320000
Low
0.28120000
High
0.30450000
Vol
842,399
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
101.0000
66.05
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
9,916.8600
6,445.96
0.65
7.7000
5.00
0.65
107.5700
69.87
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
50.0000
31.70
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
1,441.3800
908.07
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
13,868.0700
8,598.20
0.62
808.0100
500.00
0.62
9,673.3100
5,950.05
0.62
48.0000
29.52
0.61
1,298.2200
797.89
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
48,534.1900
29,120.51
0.60
7,034.7800
4,220.16
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
350.0000
208.99
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
50.0000
29.70
0.59
40.0000
23.68
0.59
17,228.8500
10,165.02
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
1,539.9800
900.12
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
14,748.2600
8,553.99
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
33.4600
19.09
0.57
47,263.9600
26,940.46
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
133.8800
75.58
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
3,032.6800
1,698.30
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
31,481.9700
17,315.08
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
3,358.3600
1,839.37
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
11,958.5300
6,517.40
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
32,875.0400
17,423.77
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
1,930.8100
1,008.27
0.52
7,635.4500
3,970.43
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
2,388.3400
1,230.00
0.51
25.0900
12.91
0.51
18,294.7600
9,409.00
0.51
2,820.2900
1,438.35
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
134,921.5400
67,460.77
0.50
184.7300
92.35
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.50
4,233.6700
2,108.37
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
29,426.0500
14,418.76
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
36,092.9100
17,324.60
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
4,925.6300
2,339.67
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
11,243.0800
5,284.25
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
1,623.6100
753.36
0.46
23.4900
10.86
0.46
28.3100
13.04
0.46
16,662.9100
7,664.94
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
174.0300
79.31
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
26,355.3700
11,859.92
0.45
612.4600
274.99
0.45
29.1900
13.05
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
210.1500
93.37
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
28,656.9000
12,609.04
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
29.7800
13.04
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
39,029.0900
16,977.65
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
14,265.6200
6,162.75
0.43
2,256.3700
974.07
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
800.0000
344.80
0.43
15.4400
6.65
0.43
7,939.7500
3,414.09
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
27,526.2400
11,698.65
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
363.8100
153.38
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
5,294.6500
2,223.75
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
5,768.6500
2,393.99
0.41
963.1300
399.60
0.41
323.3700
134.07
0.41
198.9600
82.35
0.41
96.3100
39.85
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
26,466.9100
10,851.43
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
201.9200
82.34
0.41
15.9100
6.45
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
48,294.6600
19,317.86
0.40
14,185.4600
5,672.77
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
3,261.5100
1,281.45
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
141,438.6700
55,161.08
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,518.5000
584.62
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
1,004.1200
382.27
0.38
6,651.6400
2,527.62
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
1,424.1100
535.61
0.38
20.0000
7.52
0.38
10,010.0000
3,753.75
0.37
4,650.0000
1,743.29
0.37
16.5400
6.20
0.37
13,765.9500
5,153.97
0.37
1,026.6600
384.28
0.37
20.0000
7.48
0.37
335.7400
125.23
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
7,972.9700
2,950.00
0.37
643.2600
237.49
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
1,502.6800
550.88
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
2,810.0700
1,023.99
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
102.8200
37.12
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
36,228.9700
13,042.43
0.36
59.1400
21.27
0.36
41.9800
15.07
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
10,750.0000
3,838.83
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
247.6200
87.93
0.36
34.1000
12.11
0.35
77.0000
27.32
0.35
20.0000
7.08
0.35
2,758.9000
975.27
0.35
37.0500
13.08
0.35
1,904.5400
670.40
0.35
2,173.3700
763.94
0.35
234.3100
82.34
0.35
34.5200
12.12
0.35
16,518.8600
5,781.60
0.35
251.4200
87.92
0.35
2,819.7100
985.77
0.35
2,379.0700
830.30
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
779.7700
270.27
0.35
237.8100
82.33
0.35
17.2100
5.96
0.35
1,504.1200
520.43
0.35
887.0000
306.02
0.34
618.5000
213.01
0.34
20.0000
6.88
0.34
188.8100
64.86
0.34
14,691.3200
5,039.12
0.34
20.0000
6.84
0.34
167.4000
57.22
0.34
386.1300
131.79
0.34
241.3600
82.35
0.34
34.9500
11.92
0.34
3,042.2000
1,034.35
0.34
5,526.2900
1,877.83
0.34
37.3800
12.68
0.34
259.2000
87.92
0.34
20.0000
6.78
0.34
987.0000
333.61
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
1,256.7600
422.27
0.34
1,020.0000
341.70
0.33
263.1300
87.91
0.33
193.5200
64.64
0.33
16.9800
5.66
0.33
290.2700
96.66
0.33
87.6000
29.14
0.33
20.0000
6.64
0.33
40.6000
13.45
0.33
248.6200
82.34
0.33
35.4000
11.72
0.33
944.3300
311.63
0.33
267.2000
87.94
0.33
20.0000
6.58
0.33
20.0000
6.56
0.33
305.3400
100.00
0.33
20.0000
6.54
0.33
5,300.0000
1,732.57
0.33
252.3300
82.34
0.33
17.7300
5.78
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
156.5600
50.90
0.33
936.0000
304.20
0.32
271.3000
87.93
0.32
987.0400
319.80
0.32
312.1000
101.09
0.32
1,102.4200
356.41
0.32
172.9700
55.89
0.32
176.3200
56.95
0.32
264.8600
85.28
0.32
100.0000
32.17
0.32
35.8800
11.52
0.32
89.4400
28.62
0.32
17.9000
5.72
0.32
275.4700
87.93
0.32
2,530.5500
807.25
0.32
783.7800
249.56
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
334.7900
105.79
0.32
1,710.5400
538.82
0.31
158.9800
50.00
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
18.0800
5.67
0.31
20.0000
6.26
0.31
334.7800
104.45
0.31
77.0000
23.98
0.31
57.0100
17.75
0.31
2,073.0000
644.91
0.31
1,104.7800
343.59
0.31
1,400.7800
434.24
0.31
283.9700
87.92
0.31
36.7600
11.37
0.31
20.0000
6.18
0.31
1,677.2400
518.10
0.31
78.5800
24.20
0.31
18.2600
5.61
0.31
40.4500
12.43
0.31
671.4600
206.14
0.31
1,907.3000
585.35
0.31
20.0000
6.12
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
1,579.3700
480.44
0.30
20.0000
6.08
0.30
1,507.5700
456.79
0.30
20.0000
6.04
0.30
123.0200
37.07
0.30
37.7100
11.35
0.30
292.7100
87.93
0.30
1,822.9700
546.89
0.30
955.9300
286.40
0.30
2,413.9800
722.02
0.30
20.0000
5.98
0.30
20.0000
5.96
0.30
20.0000
5.94
0.30
106.2000
31.51
0.30
20.0000
5.92
0.30
1,001.9600
296.48
0.30
297.2400
87.92
0.30
18.6200
5.50
0.30
20.0000
5.90
0.29
426.9800
125.79
0.29
3,835.8100
1,128.11
0.29
1,113.0600
327.24
0.29
3,618.4600
1,062.38
0.29
20.0000
5.86
0.29
3,025.0900
884.54
0.29
104.7200
30.61
0.29
1,687.0300
492.95
0.29
20.0000
5.84
0.29
301.8100
87.92
0.29
20.0000
5.82
0.29
51.5900
15.00
0.29
1,328.2200
385.85
0.29
6,677.7400
1,937.21
0.29
20.0000
5.80
0.29
2,315.8800
671.14
0.29
504.0000
146.01
0.29
20.0000
5.78
0.29
31.1700
9.00
0.29
382.5000
110.24
0.29
352.3600
101.51
0.29
20.0000
5.76
0.29
1,300.9300
374.15
0.29
735.4200
211.43
0.29
61.1600
17.58
0.29
1,618.8900
464.95
0.29
730.9900
209.87
0.29
751.6000
215.71
0.29
688.9100
197.65
0.29
731.6600
209.84
0.29
2,529.8800
725.32
0.29
475.8500
136.38
0.29
732.0800
209.74
0.29
732.5700
209.81
0.29
635.3300
181.89
0.29
382.5000
109.47
0.29
1,394.1600
398.87
0.29
753.1300
215.40
0.29
2,621.7000
749.54
0.29
382.5000
109.32
0.29
733.0000
209.42
0.29
382.5000
109.24
0.29
733.1300
209.31
0.29
2,629.8700
750.56
0.29
882.6500
251.82
0.29
909.9500
259.52
0.29
660.7900
188.39
0.29
733.9300
209.17
0.28
733.9900
209.11
0.28
2,094.2600
596.45
0.28
643.1800
183.11
0.28
724.4800
206.19
0.28
382.5000
108.82
0.28
735.7900
209.26
0.28
1,495.5800
425.19
0.28
382.5000
108.71
0.28
501.8900
142.59
0.28
417.6500
118.61
0.28
307.4000
87.27
0.28
0.28
382.5000
108.36
0.28
373.2900
105.72
0.28
389.1000
110.12
0.28
382.5000
108.17
0.28
463.0700
130.91
0.28
382.5000
108.09
0.28
582.5000
164.56
0.28
2,973.1200
839.61
0.28
1,124.9200
317.56
0.28
915.3700
258.32
0.28
1,527.9400
431.03
0.28
734.9800
207.26
0.28
833.1500
234.86
0.28
608.4500
171.46
0.28
735.4200
207.17
0.28
1,379.4700
388.46
0.28
735.8500
207.14
0.28
382.5000
107.64
0.28
736.2300
207.10
0.28
736.9800
207.24
0.28
382.5000
107.52
0.28
756.9800
212.71
0.28
736.9800
207.02
0.28
382.5000
107.41
0.28
736.9200
206.85
0.28
1,268.5500
355.96
0.28
737.2900
206.81
0.28
382.5000
107.25
0.28
737.2300
206.65
0.28
733.7400
205.59
0.28
561.0000
157.14
0.28
35,160.9500
9,845.07
0.28
757.0300
211.89
0.28
883.4000
247.18
0.28
353.1000
98.73
0.28
353.1000
98.69
0.28
353.4800
98.73
0.28
353.4800
98.69
0.28
20.0000
5.58
0.28
331.3400
92.11
0.28
1,472.9900
408.31
0.28
20.0000
5.54
0.28
1,328.2200
366.72
0.28
81,417.3700
22,471.19
0.28
2,900.0000
800.11
0.28
108.8600
29.95
0.28
576.3600
158.50
0.27
364.2600
100.10
0.27
32.8200
9.00
0.27
20.0000
5.48
0.27
681.7100
186.65
0.27
20.0000
5.46
0.27
366.9300
100.10
0.27
114.7000
31.26
0.27
20.0000
5.44
0.27
368.2800
100.10
0.27
20.0000
5.42
0.27
369.2700
100.00
0.27
565.2000
153.00
0.27
1,110.2800
300.00
0.27
90,057.7600
24,315.60
0.27
321.0500
86.56
0.27
18.5600
5.00
0.27
20.0000
5.38
0.27
2,413.9800
648.40
0.27
2,296.3100
615.41
0.27
320.0000
85.44
0.27
68.6300
18.32
0.27
574.1000
153.00
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,590.1900
421.40
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
583.5200
153.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
327.4000
85.45
0.26
111.9000
29.16
0.26
1,152.9500
300.00
0.26
321.3000
83.54
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
613.0200
158.16
0.26
39.4600
10.14
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
603.0700
153.00
0.25
810.5100
205.06
0.25
10,686.8600
2,698.43
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
19,526.5500
4,881.64
0.25
613.2200
153.00
0.25
30.2000
7.47
0.25
623.9800
153.00
0.25
40.8200
10.00
0.24
330.0000
80.19
0.24
1,230.7000
298.08
0.24
634.8500
153.00
0.24
1,248.9500
300.00
0.24
2,245.6800
538.96
0.24
56.5100
13.43
0.24
646.3800
153.00
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
2,500.2100
555.80
0.22
1,362.3900
300.00
0.22
31,122.9900
6,828.38
0.22
7,160.9700
1,553.21
0.21
7,161.8700
1,531.92
0.21
52.6300
11.20
0.21
7,030.7500
1,483.49
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
7,153.4100
1,488.62
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,317.7200
3,463.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
1,081.0800
208.65
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
134.4800
25.00
0.18
800.0000
144.40
0.18
10,212.7300
1,838.29
0.18
140.0000
25.09
0.18
45.5300
8.14
0.18
624.8400
109.72
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,147.6400
195.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
61.5300
10.00
0.16
20,000.0000
3,232.00
0.16
1,225.1600
197.37
0.16
2,784.3800
445.50
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.6500
10.00
0.15
337.7400
51.00
0.15
2,389.5000
358.43
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
16,167.2100
2,328.08
0.14
133.0000
19.10
0.14
69,930.5000
10,000.06
0.14
279.2100
39.65
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2814
46.9000
06:53:47
0.2820
35.0000
06:53:48
0.2821
382.5000
06:55:35
0.2821
353.1900
06:55:35
0.2822
382.5000
06:55:35
0.2822
257.3300
06:55:35
0.2824
382.5000
06:55:35
0.2825
618.2500
06:55:35
0.2826
382.5000
06:55:35
0.2827
353.6000
06:55:35
0.2827
133.5300
06:55:35
0.2827
168.4500
06:55:35
0.2828
382.5000
06:55:35
0.2828
167.9100
06:55:35
0.2829
353.6000
06:55:35
0.2830
382.5000
06:55:35
0.2831
295.1700
06:55:35
0.2822
253.8200
06:57:23
0.2820
27.6500
06:57:23
0.2820
418.9100
06:57:23
0.2819
627.0300
06:57:23
0.2818
353.9800
06:57:23
0.2818
131.2900
06:57:23
0.2816
353.9800
06:57:23
0.2815
354.9800
06:57:23
0.2815
153.2100
06:57:23
0.2815
70.6900
06:57:23
0.2814
170.6500
06:57:23
0.2813
353.5400
06:57:23
0.2812
110.5200
06:57:23
0.2819
21.4800
06:58:00
0.2814
158.3900
06:58:37
0.2820
26.4100
07:00:23
0.2820
15.3500
07:00:23
0.2820
72.7000
07:03:04
0.2820
36.6900
07:03:04
0.2822
426.9900
07:03:04
0.2823
68.6600
07:03:04
0.2815
27.7000
07:03:18
0.2815
98.0400
07:03:18
0.2822
27.7000
07:05:58
0.2822
10.0300
07:05:58
0.2821
26.6300
07:08:14
0.2821
47.0100
07:08:16
0.2822
177.1700
07:08:55
0.2824
382.5000
07:11:32
0.2824
711.1400
07:11:32
0.2826
30.8200
07:11:32
0.2830
37.2500
07:11:37
0.2832
100.6600
07:11:57
0.2834
78.0000
07:12:34
0.2833
74.6300
07:14:06
0.2843
47.0000
07:17:25
0.2845
59.2400
07:17:32
0.2846
26.5900
07:18:15
0.2837
27.4900
07:20:55
0.2837
4.8300
07:20:55
0.2845
17.9300
07:21:38
0.2845
116.4400
07:21:44
0.2846
74.1600
07:21:44
0.2846
101.0800
07:21:44
0.2845
41.2900
07:22:03
0.2846
185.9100
07:23:23
0.2837
116.1200
07:23:48
0.2837
528.3600
07:23:48
0.2837
26.3900
07:23:48
0.2831
27.5500
07:23:57
0.2831
529.3100
07:23:57
0.2830
3,066.6000
07:23:57
0.2837
37.1100
07:25:50
0.2840
119.4900
07:25:50
0.2831
27.5500
07:26:13
0.2831
14.8500
07:26:13
0.2831
27.5500
07:26:57
0.2831
14.4200
07:26:57
0.2839
24.3500
07:27:09
0.2831
27.5500
07:27:26
0.2830
14.6000
07:27:26
0.2839
30.7500
07:27:30
0.2840
3.5000
07:27:30
0.2836
27.5500
07:30:20
0.2837
56.6700
07:30:20
0.2836
81.5200
07:31:33
0.2838
316.1500
07:32:07
0.2835
85.9600
07:35:24
0.2842
18.2100
07:35:57
0.2832
35.6400
07:37:28
0.2840
26.4600
07:38:15
0.2840
82.3200
07:38:19
0.2841
34.8200
07:38:21
0.2842
60.5300
07:38:47
0.2835
152.3200
07:40:39
0.2839
53.4900
07:44:08
0.2833
197.6500
07:48:07
0.2840
26.4100
07:48:15
0.2840
28.7500
07:48:49
0.2840
18.5600
07:49:47
0.2835
110.1900
07:50:12
0.2839
39.3000
07:50:18
0.2839
35.8000
07:52:06