lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.90
Open 1.88500000
Low 1.88000000
High 2.06000000
Vol 19,589,036
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.40
220.5400
528.41
2.40
53.8000
128.85
2.39
53.4600
127.98
2.39
109.4400
261.89
2.39
70.1000
167.68
2.39
129.6200
309.92
2.39
9,802.9300
23,429.00
2.39
57.9800
138.51
2.39
158.8500
379.33
2.39
131.0700
312.86
2.39
566.0100
1,350.50
2.39
57.2600
136.57
2.38
100.4300
239.43
2.38
578.2600
1,377.99
2.38
98.2500
234.03
2.38
105.7100
251.70
2.38
1,223.8100
2,912.67
2.38
56.2800
133.89
2.38
170.2400
404.83
2.38
120.5900
286.64
2.38
57.7400
137.19
2.38
120.1000
285.24
2.37
42.0400
99.80
2.37
355.9600
844.69
2.37
55.6500
132.00
2.37
46.4100
110.04
2.37
234.3900
555.50
2.37
58.2600
138.02
2.37
81.9600
194.08
2.37
73.0600
172.93
2.37
573.7100
1,357.40
2.37
86.9400
205.61
2.36
115.6200
273.33
2.36
51.8000
122.40
2.36
42.2400
99.77
2.36
99.0500
233.86
2.36
4,260.7300
10,055.32
2.36
219.0700
516.79
2.36
330.7800
779.98
2.36
142.8700
336.74
2.36
139.3100
328.21
2.36
794.3400
1,870.67
2.35
104.2100
245.31
2.35
164.8100
387.80
2.35
75.8000
178.28
2.35
98.7500
232.16
2.35
3,935.7600
9,249.04
2.35
51.7400
121.54
2.35
84.1900
197.68
2.35
140.2900
329.26
2.35
101.0700
237.11
2.35
272.6700
639.41
2.34
127.2900
298.37
2.34
61.3200
143.67
2.34
108.4700
254.04
2.34
117.8200
275.82
2.34
2,237.7500
5,236.34
2.34
565.5200
1,322.75
2.34
74.7500
174.77
2.34
60.2500
140.80
2.34
110.7100
258.62
2.34
155.1800
362.35
2.33
605.8400
1,414.03
2.33
62.8000
146.51
2.33
67.1200
156.52
2.33
70.7800
164.99
2.33
881.2100
2,053.22
2.33
80.5700
187.65
2.33
111.2100
258.90
2.33
272.3900
633.85
2.33
42.9100
99.81
2.33
414.8800
964.60
2.32
164.5800
382.48
2.32
175.1400
406.85
2.32
65.3000
151.63
2.32
152.8400
354.74
2.32
754.5300
1,750.51
2.32
61.8400
143.41
2.32
1,047.5700
2,428.27
2.32
119.0300
275.79
2.32
64.6300
149.68
2.32
53.1500
123.04
2.31
117.5500
272.01
2.31
48.8300
112.94
2.31
82.9400
191.76
2.31
136.5200
315.50
2.31
2,696.4000
6,228.68
2.31
53.8800
124.41
2.31
181.2400
418.30
2.31
66.6700
153.81
2.31
73.8400
170.28
2.31
169.4300
390.54
2.30
220.9000
508.95
2.30
79.2900
182.60
2.30
559.0900
1,287.03
2.30
80.8700
186.08
2.30
29,246.9300
67,267.94
2.30
50.4000
115.87
2.30
252.3600
579.92
2.30
106.2300
244.01
2.30
79.2100
181.87
2.30
98.4900
226.03
2.29
123.8800
284.18
2.29
148.6100
340.76
2.29
669.7300
1,535.02
2.29
53.1300
121.72
2.29
833.3200
1,908.30
2.29
43.6100
99.82
2.29
2,459.0400
5,626.28
2.29
59.8300
136.83
2.29
608.9700
1,392.11
2.29
80.4000
183.71
2.28
124.5700
284.52
2.28
61.0500
139.38
2.28
63.7800
145.55
2.28
4,811.5400
10,975.12
2.28
23,632.0900
53,881.17
2.28
103.3100
235.44
2.28
107.1200
244.02
2.28
57.1200
130.06
2.28
202.6700
461.28
2.28
581.8900
1,323.80
2.27
82.8700
188.45
2.27
80.2500
182.41
2.27
77.8400
176.85
2.27
47.3600
107.55
2.27
2,818.7300
6,398.52
2.27
48.5500
110.16
2.27
81.4900
184.82
2.27
198.1100
449.12
2.27
105.6100
239.31
2.27
143.3100
324.60
2.26
83.4000
188.82
2.26
48.6500
110.09
2.26
434.1400
982.02
2.26
71.3600
161.34
2.26
5,409.9600
12,226.51
2.26
70.6700
159.64
2.26
155.5700
351.28
2.26
264.1200
596.12
2.26
84.3500
190.29
2.26
371.1700
836.99
2.25
554.7500
1,250.41
2.25
61.5400
138.65
2.25
129.5300
291.70
2.25
59.1900
133.24
2.25
14,086.8700
31,695.46
2.25
86.7500
195.10
2.25
461.7600
1,038.04
2.25
51.6900
116.15
2.25
583.9700
1,311.60
2.25
13,918.8200
31,247.75
2.24
2,157.7200
4,841.92
2.24
56.6100
126.98
2.24
79.9100
179.16
2.24
89.6400
200.88
2.24
904.0800
2,025.14
2.24
639.3500
1,431.50
2.24
288.4000
645.44
2.24
675.3000
1,510.65
2.24
66.7200
149.19
2.24
125.6000
280.72
2.23
61.3200
136.99
2.23
94.8100
211.71
2.23
121.8100
271.88
2.23
68.8700
153.65
2.23
780.9800
1,741.59
2.23
122.6900
273.48
2.23
44,552.5900
99,263.17
2.23
96.1700
214.17
2.23
65.2400
145.22
2.23
216.4800
481.67
2.22
127.6000
283.78
2.22
551.6000
1,226.21
2.22
1,966.9600
4,370.59
2.22
89.3800
198.51
2.22
1,055.9500
2,344.21
2.22
70.3100
156.02
2.22
321.4000
712.87
2.22
103.6600
229.81
2.22
81.8800
181.45
2.22
620.9500
1,375.40
2.21
83.0700
183.92
2.21
163.5500
361.94
2.21
94.7200
209.52
2.21
53.9100
119.20
2.21
4,805.8700
10,620.97
2.21
55.1000
121.72
2.21
632.7200
1,397.05
2.21
110.8900
244.73
2.21
130.6700
288.26
2.21
94.2000
207.71
2.20
1,325.9800
2,922.46
2.20
522.2700
1,150.56
2.20
75.8500
167.02
2.20
1,780.5800
3,919.06
2.20
60,001.7200
132,003.78
2.20
325.8200
716.48
2.20
5,408.4100
11,887.69
2.20
541.9400
1,190.64
2.20
298.4400
655.37
2.20
311.5600
683.87
2.19
73.3500
160.93
2.19
424.6400
931.24
2.19
631.9300
1,385.19
2.19
107.6000
235.75
2.19
13,103.6800
28,697.06
2.19
113.2300
247.86
2.19
79.6000
174.16
2.19
146.3200
320.00
2.19
315.8300
690.40
2.19
7,027.3700
15,354.80
2.18
187.1300
408.69
2.18
158.8600
346.79
2.18
181.3100
395.62
2.18
60.0200
130.90
2.18
1,692.3800
3,689.39
2.18
178.8700
389.76
2.18
331.7900
722.64
2.18
673.1300
1,465.40
2.18
78.1000
169.95
2.18
106.1700
230.92
2.17
75.5400
164.22
2.17
232.4300
505.07
2.17
91.2000
198.09
2.17
62.0300
134.67
2.17
1,219.8400
2,647.05
2.17
67.4100
146.21
2.17
144.2800
312.80
2.17
252.4700
547.10
2.17
2,157.4200
4,672.97
2.17
132.8700
287.66
2.16
140.2300
303.46
2.16
263.3000
569.52
2.16
583.8300
1,262.24
2.16
57.0200
123.22
2.16
621.8200
1,343.13
2.16
55.5300
119.89
2.16
110.4800
238.42
2.16
10,689.3800
23,056.99
2.16
63.3200
136.52
2.16
97.7700
210.69
2.15
71.8500
154.76
2.15
1,985.8900
4,275.62
2.15
184.8500
397.80
2.15
60.7800
130.74
2.15
10,645.6900
22,888.23
2.15
2,272.3100
4,883.19
2.15
62.8400
134.98
2.15
692.9100
1,487.68
2.15
119.8300
257.16
2.15
2,105.6600
4,516.64
2.14
124.1500
266.18
2.14
88.4600
189.57
2.14
66.7400
142.96
2.14
59.6800
127.77
2.14
429.3800
918.87
2.14
59.3200
126.89
2.14
346.8300
741.52
2.14
950.0600
2,030.28
2.14
141.3300
301.88
2.14
95.1600
203.17
2.13
86.9400
185.53
2.13
174.5900
372.40
2.13
591.5100
1,261.10
2.13
98.5500
210.01
2.13
76,227.7100
162,365.02
2.13
106.6400
227.04
2.13
229.0700
487.46
2.13
176.1300
374.63
2.13
101.2600
215.28
2.13
95.6800
203.32
2.12
106.6300
226.48
2.12
71.6400
152.09
2.12
166.9800
354.33
2.12
156.2100
331.32
2.12
4,727.4300
10,022.15
2.12
96.9600
205.46
2.12
16,637.5100
35,238.25
2.12
76.0300
160.96
2.12
114.0900
241.41
2.12
111.5100
235.84
2.11
617.0300
1,304.40
2.11
70.8500
149.71
2.11
124.1300
262.16
2.11
11,230.9300
23,708.49
2.11
163.6600
345.32
2.11
87.9300
185.44
2.11
31,658.0400
66,735.15
2.11
186.2900
392.51
2.11
150.0700
316.05
2.11
71.1700
149.81
2.10
90.5600
190.54
2.10
603.1600
1,268.45
2.10
68.3900
143.76
2.10
118.8800
249.77
2.10
31,921.9000
67,035.99
2.10
3,722.9500
7,814.47
2.10
666.8700
1,399.09
2.10
681.4600
1,429.02
2.10
74.4500
156.05
2.10
220.9500
462.89
2.09
64.5500
135.17
2.09
112.1800
234.79
2.09
255.1400
533.75
2.09
58.5600
122.45
2.09
3,581.3800
7,485.08
2.09
142.1700
296.99
2.09
637.9500
1,332.04
2.09
1,233.2700
2,573.83
2.09
546.2500
1,139.48
2.09
77.2100
160.98
2.08
99.9100
208.21
2.08
64.6200
134.60
2.08
81.1300
168.91
2.08
259.0600
539.10
2.08
2,271.3100
4,724.32
2.08
2,008.1800
4,175.01
2.08
181.4400
377.03
2.08
91.1800
189.38
2.08
115.6700
240.13
2.08
106.0800
220.12
2.07
779.7200
1,617.14
2.07
70.0400
145.19
2.07
670.9800
1,390.27
2.07
48.2400
99.91
2.07
306.7900
635.06
2.07
144.3800
298.72
2.07
178.5400
369.22
2.07
25.4700
52.65
2.07
64.3500
132.95
2.07
496.9700
1,026.24
2.06
72.8800
150.42
2.06
148.6400
306.64
2.06
95.7700
197.48
2.06
67.7300
139.59
2.06
4,131.2600
8,510.40
2.06
196.1300
403.83
2.06
72.7200
149.66
2.06
93.8800
193.11
2.06
137.0100
281.69
2.06
1,534.0200
3,152.41
2.05
71.7400
147.35
2.05
65.9900
135.48
2.05
324.1200
665.09
2.05
83.4400
171.14
2.05
24,683.3800
50,600.93
2.05
1,071.9900
2,196.51
2.05
78.0800
159.91
2.05
151.0400
309.18
2.05
82.9700
169.76
2.05
7,278.0600
14,883.63
2.04
130.0700
265.86
2.04
59.9700
122.52
2.04
171.5400
350.28
2.04
84.7200
172.91
2.04
1,862.1500
3,798.79
2.04
110.5100
225.33
2.04
3,179.4100
6,479.64
2.04
3,078.7700
6,271.45
2.04
72.3200
147.24
2.04
57.8200
117.66
2.03
153.6000
312.42
2.03
75.2000
152.88
2.03
92.4700
187.90
2.03
1,138.7300
2,312.76
2.03
2,226.7600
4,520.32
2.03
107.9000
218.93
2.03
93.0200
188.64
2.03
83.0300
168.30
2.03
68.1300
138.03
2.03
627.9800
1,271.66
2.02
76.9900
155.83
2.02
62.3700
126.17
2.02
1,069.0900
2,161.70
2.02
5,077.0200
10,260.66
2.02
625.3000
1,263.11
2.02
88.3000
178.28
2.02
241.2400
486.82
2.02
567.7800
1,145.21
2.02
125.5900
253.19
2.02
180.7300
364.17
2.01
127.6600
257.11
2.01
104.1400
209.63
2.01
489.7800
985.44
2.01
66.5100
133.75
2.01
93.7600
188.46
2.01
84.1700
169.10
2.01
143.8900
288.93
2.01
75.7100
151.95
2.01
151.0900
303.09
2.01
515.5200
1,033.62
2.00
99.7700
199.94
2.00
619.1700
1,240.20
2.00
101.1700
202.54
2.00
57.5300
115.12
2.00
9,805.7100
19,611.42
2.00
81.6700
163.26
2.00
55.6900
111.27
2.00
197.8800
395.17
2.00
223.4000
445.91
2.00
121.9400
243.27
1.99
78.3700
156.27
1.99
184.8100
368.33
1.99
1,022.1100
2,036.04
1.99
145.5100
289.71
1.99
1,161.5500
2,311.48
1.99
577.2800
1,148.21
1.99
120.3800
239.32
1.99
126.7200
251.79
1.99
804.1600
1,597.06
1.99
102.9600
204.38
1.98
80.5500
159.81
1.98
99.0200
196.36
1.98
89.6700
177.73
1.98
149.8400
296.83
1.98
2,346.6500
4,646.37
1.98
55.7600
110.35
1.98
176.7000
349.51
1.98
74.2500
146.79
1.98
595.6300
1,176.96
1.98
74.9900
148.11
1.97
135.0500
266.59
1.97
597.0900
1,178.06
1.97
81.8900
161.49
1.97
7,042.3200
13,880.41
1.97
132.0600
260.16
1.97
75.7800
149.21
1.97
95.8500
188.63
1.97
127.1900
250.18
1.97
165.1800
324.74
1.97
72.9400
143.33
1.96
202.2800
397.28
1.96
384.6700
755.11
1.96
564.6900
1,107.92
1.96
59.0300
115.76
1.96
1,115.3100
2,186.01
1.96
334.7300
655.74
1.96
166.9800
326.95
1.96
4,808.8600
9,410.94
1.96
77.9600
152.49
1.96
168.6200
329.65
1.95
159.5100
311.68
1.95
943.7700
1,843.18
1.95
78.3900
153.02
1.95
498.0500
971.70
1.95
4,257.6400
8,302.40
1.95
107.1700
208.87
1.95
567.8700
1,106.21
1.95
85.7700
166.99
1.95
65.6400
127.74
1.95
54.0900
105.21
1.94
397.1500
772.06
1.94
87.4400
169.90
1.94
113.4300
220.28
1.94
4,637.5400
9,001.47
1.94
1,501.7700
2,913.43
1.94
69.5000
134.76
1.94
60.1800
116.63
1.94
993.4500
1,924.31
1.94
153.8600
297.87
1.94
1,479.9000
2,863.61
1.93
1,137.6900
2,200.29
1.93
433.7800
838.50
1.93
108.9000
210.39
1.93
71.6900
138.43
1.93
1,346.8400
2,599.40
1.93
61.6100
118.85
1.93
330.5600
637.32
1.93
76.4200
147.26
1.93
85.4200
164.52
1.93
614.9900
1,183.86
1.92
435.7000
838.29
1.92
87.1300
167.55
1.92
1,419.3300
2,727.95
1.92
7,361.3100
14,141.08
1.92
933.3200
1,791.97
1.92
848.9700
1,629.17
1.92
96.1700
184.45
1.92
544.9300
1,044.63
1.92
850.9400
1,630.40
1.92
3,547.6500
6,793.75
1.91
4,874.0900
9,329.01
1.91
934.2800
1,787.28
1.91
6,612.1000
12,642.34
1.91
5,734.8600
10,959.32
1.91
7,235.2700
13,819.37
1.91
6,010.9900
11,474.98
1.91
7,337.6700
14,000.27
1.91
6,161.8700
11,750.69
1.91
6,568.0200
12,518.65
1.91
8,810.8500
16,784.67
1.90
6,644.6700
12,651.45
1.90
6,200.2100
11,799.00
1.90
8,112.4000
15,429.78
1.90
9,457.5600
17,978.82
1.90
13,485.7800
25,622.98
1.90
11,278.3800
21,417.64
1.90
11,316.2700
21,478.28
1.90
8,983.7100
17,042.10
1.90
1.90
847.7200
1,607.28
1.90
10,217.9600
19,363.03
1.89
11,494.9300
21,771.40
1.89
9,381.9400
17,760.01
1.89
10,954.2200
20,725.38
1.89
8,558.1300
16,183.42
1.89
9,674.1500
18,284.14
1.89
7,716.9300
14,577.28
1.89
6,576.8300
12,417.06
1.89
5,796.1200
10,937.28
1.89
7,476.1700
14,100.06
1.89
12,617.0200
23,783.08
1.88
7,585.2700
14,290.65
1.88
112,188.4600
211,250.87
1.88
10,680.2500
20,100.23
1.88
12,915.4700
24,294.00
1.88
11,592.3700
21,793.66
1.88
13,937.4800
26,188.52
1.88
3,251.7600
6,106.81
1.88
1,470.4100
2,759.96
1.88
206.4900
387.38
1.88
34,144.0800
64,020.15
1.87
810.7900
1,519.42
1.87
1,643.5700
3,078.41
1.87
191.0100
357.57
1.87
1,561.6000
2,921.75
1.87
1,093.0400
2,043.98
1.87
1,077.7300
2,014.28
1.87
1,193.5500
2,229.55
1.87
2,204.0000
4,114.87
1.87
9,303.5800
17,360.48
1.87
2,677.4500
4,993.44
1.86
8,626.6200
16,080.02
1.86
97.6600
181.94
1.86
5,471.9300
10,188.73
1.86
515.0100
958.43
1.86
2,166.3800
4,029.47
1.86
745.5500
1,385.98
1.86
229.9700
427.28
1.86
84.9100
157.68
1.86
42,114.1700
78,163.90
1.86
1,129.4100
2,095.06
1.85
30.5100
56.57
1.85
230.3800
426.89
1.85
36.5300
67.65
1.85
301.2000
557.52
1.85
4,577.8300
8,468.99
1.85
11.6200
21.49
1.85
23.6300
43.67
1.85
76.4200
141.15
1.85
8,670.4300
16,005.61
1.85
83.6000
154.24
1.84
47.1500
86.94
1.84
501.3300
923.95
1.84
9.2400
17.02
1.84
13,771.3100
25,352.98
1.84
1,809.7500
3,329.94
1.84
8.6800
15.96
1.84
312.0600
573.57
1.84
29.2800
53.79
1.84
1,212.7500
2,226.61
1.84
51.5900
94.67
1.83
80.0300
146.78
1.83
34.8300
63.84
1.83
834.8100
1,529.37
1.83
74.3100
136.06
1.83
897.8200
1,643.01
1.83
79.9200
146.17
1.83
429.7900
785.66
1.83
5,787.0100
10,572.87
1.83
180.5400
329.67
1.83
607.4100
1,108.52
1.82
25.9900
47.41
1.82
1,122.0400
2,045.48
1.82
27.8800
50.80
1.82
37.6900
68.63
1.82
1,897.8800
3,454.14
1.82
10,014.8400
18,216.99
1.82
6,037.2500
10,975.72
1.82
36.0500
65.50
1.82
79.2300
143.88
1.82
41.5300
75.38
1.81
7.4700
13.55
1.81
50.4900
91.54
1.81
69.5300
125.99
1.81
4.9600
8.98
1.81
3,280.6000
5,937.89
1.81
4.5200
8.18
1.81
20.4400
36.96
1.81
71.7300
129.62
1.81
49.8300
89.99
1.81
674.2400
1,217.00
1.80
629.4500
1,135.53
1.80
230.3100
415.25
1.80
34.2000
61.63
1.80
68.4200
123.22
1.80
58,125.6400
104,626.15
1.80
683.2000
1,229.08
1.80
10,095.4900
18,151.69
1.80
229.1200
411.73
1.80
47.3400
85.02
1.80
67.6100
121.36
1.79
46.9600
84.25
1.79
1,632.0700
2,926.30
1.79
8.1000
14.52
1.79
4.1300
7.40
1.79
5,818.6200
10,415.33
1.79
186.9400
334.44
1.79
16.3100
29.16
1.79
36.9500
66.03
1.79
88.5700
158.19
1.79
224.6500
401.00
1.78
15.4300
27.53
1.78
7.9600
14.19
1.78
3.3700
6.01
1.78
11.8000
21.02
1.78
10,931.5300
19,458.12
1.78
67.8800
120.76
1.78
37.8900
67.37
1.78
33.7900
60.04
1.78
6.7500
11.99
1.78
13.2100
23.45
1.77
34.7900
61.72
1.77
9.2900
16.47
1.77
25.6800
45.50
1.77
105.4400
186.73
1.77
717.0200
1,269.13
1.77
109.0600
192.93
1.77
510.7100
902.94
1.77
14.7700
26.10
1.77
16.7400
29.56
1.77
210.6600
371.81
1.76
70.3300
124.06
1.76
676.8500
1,193.29
1.76
42.5500
74.97
1.76
12.0900
21.29
1.76
1,587.5500
2,794.09
1.76
49.2000
86.49
1.76
117.7400
206.87
1.76
624.6000
1,096.80
1.76
22.9900
40.35
1.75
16.1500
28.33
1.75
35.2400
61.78
1.75
14.1600
24.81
1.75
99.8900
174.91
1.75
39,614.5600
69,325.48
1.75
164.1500
287.10
1.75
70.0600
122.46
1.75
30.2400
52.83
1.75
15.0000
26.19
1.75
69.3300
120.98
1.74
606.0100
1,056.88
1.74
79.6500
138.75
1.74
28.7500
50.05
1.74
576.4200
1,002.97
1.74
16.5500
28.78
1.74
1,218.7500
2,118.19
1.74
5.7800
10.04
1.74
77.9100
135.17
1.73
6.9600
12.07
1.73
4.1300
7.16
1.73
612.5000
1,060.85
1.73
2.9000
5.02
1.73
5,175.7000
8,953.96
1.73
114.7500
198.40
1.73
752.4000
1,300.15
1.73
119.4000
206.20
1.73
6.8800
11.87
1.73
39.3300
67.84
1.72
35.1800
60.65
1.72
19.6300
33.82
1.72
171.6500
295.58
1.72
3,433.4800
5,909.02
1.72
660.0200
1,135.23
1.72
9.2600
15.92
1.72
10.2600
17.63
1.72
1,006.0200
1,727.34
1.72
28.7900
49.40
1.72
16.4100
28.14
1.71
9.2900
15.92
1.71
3,853.4200
6,600.91
1.71
113.4200
194.18
1.71
178.6900
305.74
1.71
1,190.8300
2,036.32
1.71
5.2500
8.97
1.71
597.9700
1,021.33
1.71
8.0100
13.67
1.71
8.0100
13.67
1.71
410.3700
699.68
1.70
52.2300
89.00
1.70
557.9400
950.17
1.70
173.0200
294.48
1.70
1,719.7100
2,925.23
1.70
14,277.1400
24,271.14
1.70
138.2600
234.90
1.70
296.9600
504.24
1.70
68.0600
115.50
1.70
123.3600
209.22
1.70
6,032.5000
10,225.09
1.69
135.7100
229.89
1.69
717.4300
1,214.61
1.69
676.0000
1,143.79
1.69
138.6800
234.51
1.69
2,878.9900
4,865.49
1.69
95.6700
161.59
1.69
133.9400
226.09
1.69
17.5200
29.56
1.69
3.9100
6.59
1.69
1,468.5200
2,474.46
1.68
51.8300
87.28
1.68
399.7000
672.70
1.68
25.3300
42.61
1.68
967.4500
1,626.28
1.68
2,378.7200
3,996.25
1.68
105.9500
177.89
1.68
27.0100
45.32
1.68
157.7700
264.58
1.68
60.0900
100.71
1.68
34.2400
57.35
1.67
147.9500
247.67
1.67
36.3000
60.69
1.67
772.8300
1,291.40
1.67
1,012.4100
1,690.72
1.67
157.7500
263.28
1.67
6.6400
11.08
1.67
80.1600
133.63
1.67
21.7900
36.30
1.67
159.4700
265.52
1.66
409.9600
682.17
1.66
101.6200
168.99
1.66
158.6500
263.68
1.66
62.7500
104.23
1.66
51,688.9400
85,803.64
1.66
946.1100
1,569.60
1.66
23.3400
38.70
1.66
14.4800
23.99
1.66
154.8600
256.45
1.66
922.1400
1,526.14
1.65
37.9100
62.70
1.65
80.3700
132.85
1.65
12.0200
19.86
1.65
21.2200
35.03
1.65
16,517.6000
27,254.04
1.65
31.7400
52.34
1.65
62.2700
102.62
1.65
13.4400
22.14
1.65
152.0800
250.32
1.65
24.8500
40.88
1.64
11.0600
18.18
1.64
8.2900
13.62
1.64
116.1200
190.67
1.64
927.0400
1,520.35
1.64
106.9800
175.34
1.64
10.9800
17.99
1.64
2,738.0500
4,482.19
1.64
210.6000
344.54
1.64
17.7000
28.94
1.63
73.7200
120.46
1.63
5.7400
9.37
1.63
15.9700
26.06
1.63
5.2500
8.56
1.63
2,203.3300
3,591.43
1.63
150.5600
245.26
1.63
15.9400
25.95
1.63
171.8800
279.65
1.63
732.3700
1,190.83
1.63
21.3500
34.69
1.62
4.3800
7.11
1.62
49.2900
80.00
1.62
35.5800
57.71
1.62
127.2100
206.21
1.62
1,176.9200
1,906.61
1.62
16.0200
25.94
1.62
167.7400
271.40
1.62
834.1000
1,348.74
1.62
4.3000
6.95
1.62
627.5300
1,013.46
1.61
54.9600
88.71
1.61
4.6400
7.48
1.61
186.1000
299.99
1.61
50.1500
80.79
1.61
2,892.9500
4,657.65
1.61
47.0500
75.70
1.61
154.1900
247.94
1.61
75.7100
121.67
1.61
383.2000
615.04
1.60
25.3700
40.69
1.60
189.2000
303.29
1.60
304.8600
488.39
1.60
38.5400
61.70
1.60
84,266.4800
134,826.37
1.60
183.8400
293.96
1.60
6.2500
9.99
1.60
636.6600
1,016.75
1.60
158.4000
252.81
1.60
84.8700
135.37
1.59
751.9400
1,198.59
1.59
60.1000
95.74
1.59
4.8400
7.71
1.59
766.7000
1,219.05
1.59
56.4200
89.65
1.59
281.1600
446.48
1.59
20.5600
32.63
1.59
79.0200
125.25
1.58
19.0700
30.21
1.58
46.2900
73.23
1.58
50.6000
80.00
1.58
5,535.3800
8,745.90
1.58
99.9900
157.88
1.58
10.7100
16.90
1.58
82.7600
130.51
1.58
18.4900
29.14
1.58
68.3600
107.67
1.57
5.4000
8.50
1.57
79.5700
125.16
1.57
6.3800
10.03
1.57
1,152.2800
1,810.23
1.57
7,655.5200
12,019.17
1.57
70.7500
111.01
1.57
129.6700
203.32
1.57
13.1000
20.53
1.57
4.6800
7.33
1.57
164.4000
257.29
1.56
12.7800
19.99
1.56
81.5900
127.53
1.56
968.3500
1,512.56
1.56
5.5000
8.59
1.56
3,599.3400
5,614.97
1.56
120.0200
187.11
1.56
16.5200
25.74
1.56
48.0800
74.86
1.56
1,954.1700
3,040.69
1.56
3,775.5600
5,871.00
1.55
36.9600
57.44
1.55
185.1800
287.40
1.55
229.2700
355.60
1.55
15,977.3200
24,764.85
1.55
51.8300
80.28
1.55
14.8300
22.96
1.55
40.5000
62.65
1.55
576.3100
890.98
1.55
8.1900
12.65
1.54
11.7400
18.13
1.54
7,284.8900
11,240.59
1.54
9.1600
14.12
1.54
4.8400
7.46
1.54
460.8500
709.71
1.54
8.1000
12.47
1.54
8.0000
12.30
1.54
692.8900
1,064.97
1.54
69.3100
106.46
1.53
152.5400
234.00
1.53
206.0200
315.83
1.53
51.4000
78.74
1.53
1,051.1500
1,609.31
1.53
447.5300
684.72
1.53
15.3000
23.39
1.53
1,319.9900
2,016.94
1.53
98.2900
149.99
1.53
1,139.1900
1,737.26
1.52
12.1500
18.52
1.52
140.1400
213.43
1.52
30.2400
46.03
1.52
697.7600
1,061.29
1.52
7,300.7900
11,097.20
1.52
197.0300
299.09
1.52
38.2000
57.95
1.52
71.6000
108.55
1.52
80.1500
121.43
1.51
224.0900
339.27
1.51
146.6600
221.90
1.51
496.1700
750.21
1.51
4,612.6400
6,969.70
1.51
5,852.2100
8,836.84
1.51
77.4800
116.92
1.51
222.4700
335.48
1.51
530.8500
799.99
1.51
13.2800
20.00
1.51
2,127.1500
3,201.36
1.50
27.6600
41.60
1.50
19.2200
28.89
1.50
4.1300
6.20
1.50
21,163.7800
31,766.83
1.50
52,938.4300
79,407.65
1.50
43.3300
64.95
1.50
76.6800
114.87
1.50
14.3300
21.45
1.50
47.9300
71.66
1.49
6.7200
10.04
1.49
6.7000
10.00
1.49
4.8300
7.21
1.49
4.3000
6.41
1.49
88.4600
131.81
1.49
168.6500
251.12
1.49
6,734.6000
10,021.08
1.49
6,790.3700
10,097.28
1.49
64.7800
96.26
1.49
43.6600
64.84
1.48
46.2600
68.60
1.48
75.5700
111.99
1.48
8.1100
12.01
1.48
8,800.8700
13,025.29
1.48
13.8200
20.44
1.48
12.0700
17.84
1.48
159.2600
235.23
1.48
21.5400
31.79
1.48
7.3900
10.90
1.47
52.1800
76.91
1.47
83.2100
122.57
1.47
18.4900
27.22
1.47
1,038.6600
1,527.87
1.47
1,421.4700
2,089.56
1.47
92.1300
135.25
1.47
82.8300
121.51
1.47
81.8900
120.05
1.47
11.7300
17.18
1.46
107.9100
157.98
1.46
311.6100
455.89
1.46
4.1900
6.13
1.46
51.8300
75.72
1.46
645.4500
942.36
1.46
45.3500
66.17
1.46
405.8800
591.77
1.46
156.3100
227.74
1.46
1,615.8300
2,352.65
1.46
2,488.6700
3,621.01
1.45
527.6000
767.13
1.45
67.1200
97.53
1.45
186.1600
270.12
1.45
26,950.2700
39,077.89
1.45
56.7100
82.17
1.45
85.5800
123.92
1.45
4.3800
6.34
1.45
73.4900
106.27
1.45
12.3800
17.89
1.44
11.0800
16.00
1.44
105.1200
151.69
1.44
39.3900
56.80
1.44
36.9800
53.29
1.44
35,207.1100
50,698.24
1.44
105.2500
151.35
1.44
3,163.0300
4,545.27
1.44
6.9600
9.99
1.44
453.3000
650.49
1.43
4.8800
7.00
1.43
105.3700
151.00
1.43
100.0000
143.20
1.43
25.0000
35.78
1.43
292.2500
417.92
1.43
90.2600
128.98
1.43
16.9800
24.25
1.43
53.0300
75.67
1.43
15.9100
22.69
1.43
59.2200
84.39
1.42
31.7400
45.20
1.42
61.0400
86.86
1.42
7.0600
10.04
1.42
1,254.0000
1,781.93
1.42
1,255.2400
1,782.44
1.42
13.1100
18.60
1.42
4.8800
6.92
1.42
939.8300
1,331.74
1.42
61.3800
86.91
1.42
223.2300
315.87
1.41
61.6800
87.22
1.41
64.4800
91.11
1.41
2,831.2400
3,994.88
1.41
7,853.6900
11,073.70
1.41
82.9800
116.92
1.41
11.4300
16.09
1.41
3.5600
5.01
1.41
56.1400
78.93
1.41
78.6500
110.50
1.40
4.8300
6.78
1.40
4.8800
6.85
1.40
107.5600
150.69
1.40
10,438.2500
14,613.55
1.40
72.5000
101.43
1.40
74.3000
103.87
1.40
75.5700
105.57
1.40
8.1900
11.43
1.40
12.0400
16.80
1.39
7.2000
10.04
1.39
11.6100
16.17
1.39
4.1900
5.83
1.39
4.8300
6.72
1.39
269.5100
374.62
1.39
2,125.6700
2,952.56
1.39
17.8000
24.71
1.39
7.2400
10.04
1.39
401.7700
556.85
1.39
21.4900
29.76
1.38
30.7000
42.49
1.38
5.2400
7.24
1.38
4.6600
6.44
1.38
9,997.1100
13,796.01
1.38
4.8300
6.66
1.38
51.8300
71.42
1.38
53.1100
73.13
1.38
391.3800
538.54

Recent Trades

Price
Size
Time
1.8950
2.7700
10:08:20
1.8950
128.9800
10:08:20
1.8950
168.4600
10:08:20
1.8950
2.7800
10:08:20
1.8950
2.7800
10:08:20
1.8950
17.3600
10:08:20
1.8950
82.0200
10:08:20
1.8950
38.1400
10:08:20
1.8950
2.7800
10:08:20
1.8950
2.7700
10:08:20
1.8950
2.7800
10:08:20
1.8950
2.7800
10:08:20
1.8950
2.7800
10:08:20
1.8950
322.9200
10:08:20
1.8950
2.7800
10:08:20
1.8950
2.7800
10:08:20
1.8950
79.4500
10:08:26
1.8960
2.7700
10:08:45
1.8960
2.7700
10:08:45
1.8960
2.7800
10:08:45
1.8960
2.7800
10:08:45
1.8960
2.7800
10:08:45
1.8960
2.7800
10:08:45
1.8960
3.9600
10:08:45
1.8960
3.9600
10:08:45
1.8960
3.1700
10:08:45
1.8960
622.9500
10:08:45
1.8960
111.9000
10:08:45
1.8960
129.2900
10:08:45
1.8960
137.5100
10:08:45
1.8960
2.7700
10:08:45
1.8960
2.7700
10:08:45
1.8960
2.7800
10:08:45
1.8960
2.7800
10:08:45
1.8960
10.4600
10:08:52
1.8960
3.4000
10:08:53
1.8950
3.5800
10:08:53
1.8960
40.0600
10:09:10
1.8960
83.5500
10:09:18
1.8960
2.7700
10:09:18
1.8960
2.7800
10:09:18
1.8960
2.7700
10:09:18
1.8960
2.7800
10:09:18
1.8960
247.5000
10:09:18
1.8960
249.3300
10:09:18
1.8960
41.5500
10:09:32
1.8960
2.7800
10:09:35
1.8960
51.7100
10:09:35
1.8960
2.7800
10:09:35
1.8960
2.7700
10:09:35
1.8960
2.7700
10:09:35
1.8960
2.7800
10:09:35
1.8960
2.7800
10:09:35
1.8960
137.5100
10:09:35
1.8960
2.7700
10:09:35
1.8960
2.7800
10:09:35
1.8960
93.3100
10:09:38
1.8960
2.7800
10:09:47
1.8960
2.7700
10:09:47
1.8960
2.7700
10:09:47
1.8960
2.7800
10:09:47
1.8960
2.7800
10:09:47
1.8960
334.1500
10:09:47
1.8960
278.6100
10:09:47
1.8960
2.7800
10:09:47
1.8960
2.7700
10:09:47
1.8960
2.7800
10:09:47
1.8960
79.4200
10:09:56
1.8960
17.2800
10:10:07
1.8960
402.0000
10:10:07
1.8960
2.7800
10:10:07
1.8960
2.7800
10:10:07
1.8960
2.7700
10:10:07
1.8960
2.7700
10:10:07
1.8960
703.3000
10:10:07
1.8960
137.4600
10:10:07
1.8960
2.7800
10:10:07
1.8960
8.2700
10:10:07
1.8960
2.7800
10:10:07
1.8960
2.7700
10:10:07
1.8960
2.7700
10:10:07
1.8960
2.7800
10:10:07
1.8960
8.4000
10:10:07
1.8960
129.0900
10:10:07
1.8960
2.7700
10:10:07
1.8960
2.7800
10:10:07
1.8960
2.7700
10:10:07
1.8960
2.4400
10:10:07
1.8960
0.3400
10:10:07
1.8960
94.3000
10:10:26
1.8960
2.7800
10:10:26
1.8960
2.7800
10:10:26
1.8960
2.7800
10:10:26
1.8960
2.7800
10:10:26
1.8960
67.1300
10:10:26
1.8960
126.0000
10:10:29
1.8960
2.7700
10:10:33
1.8960
2.7700
10:10:33
1.8960
2.7800
10:10:33
1.8960
17.8500
10:10:33

Login to View your open Positions

Login Now