lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.22
Open 1.24500000
Low 1.20400000
High 1.25900000
Vol 6,724,904
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.73
262.7800
454.61
1.73
67.6200
116.91
1.73
68.2500
117.94
1.73
67.1800
116.02
1.73
78.2500
135.06
1.73
6,629.0500
11,435.11
1.72
79.4200
136.92
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
228.1600
392.44
1.72
94.2400
162.00
1.72
75.8200
130.26
1.72
58.3100
100.12
1.72
116.3700
199.69
1.72
124.7800
214.00
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
147.4600
252.45
1.71
292.1900
499.94
1.71
583.3100
997.46
1.71
84.8500
145.01
1.71
134.2400
229.28
1.71
70.2700
119.95
1.71
58.7000
100.14
1.71
126.2700
215.29
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
6,898.3300
11,727.16
1.70
2,666.1200
4,529.74
1.70
58.9700
100.13
1.70
415.8100
705.63
1.70
69.8600
118.48
1.70
59.0800
100.14
1.69
16.3900
27.76
1.69
3.8000
6.43
1.69
186.9300
316.29
1.69
97.2600
164.47
1.69
194.4700
328.65
1.69
16.7100
28.22
1.69
37.8700
63.92
1.69
16.3100
27.51
1.69
13.5200
22.79
1.69
118.0300
198.88
1.68
169.5500
285.35
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
992.7600
1,667.84
1.68
9.3800
15.75
1.68
23.2100
38.95
1.68
25.0400
41.99
1.68
5.2400
8.78
1.68
25.0100
41.89
1.67
163.6000
273.87
1.67
67.6100
113.11
1.67
59.2300
99.03
1.67
33.2100
55.49
1.67
1,210.1700
2,020.98
1.67
51.1000
85.29
1.67
3.4000
5.67
1.67
98.1100
163.45
1.67
523.7100
871.98
1.66
169.2400
281.62
1.66
79.8100
132.64
1.66
14.8100
24.60
1.66
170.5000
283.03
1.66
33.4700
55.53
1.66
529.0000
877.08
1.66
16.2900
26.99
1.66
225.6500
373.45
1.65
33.3000
55.08
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
39.3900
65.03
1.65
1,021.6900
1,685.79
1.65
215.4200
355.23
1.65
5.2400
8.63
1.65
201.8600
332.26
1.65
1,002.9000
1,649.77
1.64
167.2300
274.93
1.64
10.7500
17.66
1.64
50.3400
82.66
1.64
257.2400
421.87
1.64
108.8400
178.39
1.64
15.8700
26.00
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
13.3600
21.82
1.63
26.7000
43.57
1.63
16.2900
26.57
1.63
189.6800
309.18
1.63
41.5000
67.60
1.63
53.3100
86.79
1.63
171.0100
278.23
1.63
3.4000
5.53
1.63
330.9700
537.83
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
55.0700
89.32
1.62
10.3300
16.74
1.62
221.7000
359.15
1.62
13.7100
22.20
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
50.9800
82.33
1.61
45.9500
74.16
1.61
28.8900
46.60
1.61
26.3600
42.49
1.61
95.6500
154.09
1.61
206.7500
332.87
1.61
142.7000
229.60
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
70.0200
112.10
1.60
4,706.7500
7,530.80
1.60
854.1900
1,365.85
1.60
127.5400
203.81
1.60
348.8600
557.13
1.60
66.1900
105.64
1.60
206.3400
329.11
1.59
72.1500
115.01
1.59
80.3400
127.98
1.59
62.9500
100.22
1.59
85.0900
135.38
1.59
472.4100
751.13
1.59
123.2000
195.76
1.59
625.7300
993.66
1.59
119.1700
189.12
1.59
135.9200
215.57
1.59
87.1100
138.07
1.58
86.2200
136.57
1.58
87.0200
137.75
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
893.4000
1,411.57
1.58
67.1600
106.05
1.58
101.5000
160.17
1.58
520.5900
820.97
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
86.7800
136.59
1.57
150.3000
236.42
1.57
83.4600
131.20
1.57
269.6800
423.67
1.57
317.7900
498.93
1.57
87.0500
136.58
1.57
112.1500
175.85
1.57
72.5900
113.75
1.57
67.9700
106.44
1.57
83.6700
130.94
1.56
68.8500
107.68
1.56
364.1300
569.14
1.56
133.4600
208.46
1.56
75.0600
117.17
1.56
1,021.9700
1,594.27
1.56
104.0700
162.25
1.56
86.6200
134.95
1.56
101.5300
158.08
1.56
71.3000
110.94
1.56
95.4700
148.46
1.55
96.6500
150.19
1.55
112.1200
174.12
1.55
215.9500
335.15
1.55
185.4300
287.60
1.55
824.1700
1,277.46
1.55
64.7300
100.27
1.55
83.7700
129.68
1.55
145.1400
224.53
1.55
306.8300
474.36
1.55
76.6500
118.42
1.54
194.5000
300.31
1.54
216.2500
333.67
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
718.4100
1,106.35
1.54
70.1500
107.96
1.54
82.2400
126.49
1.54
116.8300
179.57
1.54
80.8600
124.20
1.54
82.6000
126.79
1.53
81.6600
125.27
1.53
90.1100
138.14
1.53
190.3800
291.66
1.53
85.0700
130.24
1.53
130,910.0100
200,292.32
1.53
369.8200
565.45
1.53
98.6800
150.78
1.53
684.9500
1,045.92
1.53
179.4100
273.78
1.53
976.2000
1,488.71
1.52
152.7800
232.84
1.52
77.4700
117.99
1.52
65.8800
100.27
1.52
1,063.1600
1,617.07
1.52
1,370.8700
2,083.72
1.52
130.1200
197.65
1.52
82.5600
125.33
1.52
86.1100
130.63
1.52
76.8700
116.53
1.52
2,638.9700
3,998.04
1.51
82.6600
125.15
1.51
126.0200
190.67
1.51
66.3300
100.29
1.51
207.4100
313.40
1.51
10,501.6100
15,857.43
1.51
170.2300
256.88
1.51
40.5100
61.09
1.51
42.2000
63.60
1.51
3.8000
5.72
1.51
40.3600
60.74
1.50
55.5300
83.52
1.50
66.2400
99.56
1.50
36.4600
54.76
1.50
19.7300
29.61
1.50
12,674.0000
19,011.00
1.50
1,617.3300
2,424.38
1.50
356.3600
533.83
1.50
197.1800
295.18
1.50
130.8100
195.69
1.50
114.0800
170.55
1.49
67.1400
100.31
1.49
78.2400
116.81
1.49
90.4100
134.89
1.49
93.6200
139.59
1.49
1,131.6100
1,686.10
1.49
1,312.5700
1,954.42
1.49
76.1600
113.33
1.49
104.1000
154.80
1.49
376.0500
558.81
1.49
128.4100
190.69
1.48
98.9500
146.84
1.48
92.9400
137.83
1.48
73.9500
109.59
1.48
75.2400
111.43
1.48
3,297.9300
4,880.94
1.48
255.9700
378.58
1.48
77.8700
115.09
1.48
118.9300
175.66
1.48
98.1700
144.90
1.48
84.5500
124.71
1.47
72.6400
107.07
1.47
128.9200
189.90
1.47
74.4200
109.55
1.47
80.5300
118.46
1.47
9,020.1600
13,259.64
1.47
85.9300
126.23
1.47
148.0000
217.26
1.47
104.0800
152.69
1.47
109.4300
160.42
1.47
87.3400
127.95
1.46
72.9100
106.74
1.46
96.3700
140.99
1.46
94.3000
137.87
1.46
92.0800
134.53
1.46
1,032.8200
1,507.92
1.46
359.6100
524.67
1.46
75.6900
110.36
1.46
68.8600
100.33
1.46
321.2100
467.68
1.46
90.4900
131.66
1.45
81.3200
118.24
1.45
72.8600
105.87
1.45
89.7900
130.38
1.45
375.0800
544.24
1.45
3,157.8700
4,578.91
1.45
115.8900
167.92
1.45
170.6200
247.06
1.45
218.2900
315.87
1.45
69.4000
100.35
1.45
78.0100
112.72
1.44
106.8600
154.31
1.44
113.4600
163.72
1.44
86.2600
124.39
1.44
125.0900
180.25
1.44
410.5900
591.25
1.44
152.2700
219.12
1.44
80.1900
115.31
1.44
97.9400
140.74
1.44
306.0800
439.53
1.44
457.5000
656.51
1.43
88.3400
126.68
1.43
79.3500
113.71
1.43
91.3700
130.84
1.43
163.4500
233.90
1.43
7,577.1500
10,835.32
1.43
151.0900
215.91
1.43
24.0500
34.34
1.43
31.8000
45.38
1.43
58.0300
82.75
1.43
186.6100
265.92
1.42
60.9800
86.84
1.42
50.1800
71.41
1.42
6.2600
8.90
1.42
20.0000
28.42
1.42
7,201.1000
10,225.56
1.42
26.2900
37.31
1.42
10.6000
15.03
1.42
238.8700
338.48
1.42
21.7600
30.81
1.42
50.2200
71.06
1.41
92.9800
131.47
1.41
17.4300
24.63
1.41
9.8700
13.94
1.41
5.2400
7.39
1.41
3,870.3100
5,457.14
1.41
92.8000
130.76
1.41
16.2900
22.94
1.41
40.0700
56.34
1.41
19.1500
26.91
1.40
15.9100
22.34
1.40
59.9400
84.10
1.40
82.2500
115.31
1.40
100.0600
140.18
1.40
23,021.7400
32,230.44
1.40
112.4300
157.29
1.40
836.1600
1,168.95
1.40
134.0800
187.31
1.40
71.9200
100.40
1.40
253.3400
353.41
1.39
101.0000
140.79
1.39
82.9200
115.51
1.39
173.7400
241.85
1.39
274.7300
382.15
1.39
3,805.9000
5,290.20
1.39
139.2600
193.43
1.39
2,058.1100
2,856.66
1.39
181.1200
251.21
1.39
100.6400
139.49
1.39
105.3200
145.87
1.38
416.7500
576.78
1.38
78.8700
109.08
1.38
444.6400
614.49
1.38
77.3000
106.75
1.38
8,139.4200
11,232.40
1.38
746.5500
1,029.49
1.38
120.1300
165.54
1.38
106.6200
146.82
1.38
77.1900
106.21
1.38
609.0600
837.46
1.37
101.1000
138.91
1.37
108.0600
148.37
1.37
268.9900
369.05
1.37
165.6100
227.05
1.37
6,467.3000
8,860.20
1.37
100.9900
138.26
1.37
368.0000
503.42
1.37
165.8600
226.73
1.37
5,220.7700
7,131.57
1.37
109.1100
148.94
1.36
121.2900
165.44
1.36
147.0000
200.36
1.36
83.7900
114.12
1.36
100.0200
136.13
1.36
7,869.9100
10,703.08
1.36
178.4900
242.57
1.36
87.2500
118.49
1.36
86.1500
116.91
1.36
338.2300
458.64
1.36
2,100.8100
2,846.60
1.35
3,108.3000
4,208.64
1.35
505.6200
684.10
1.35
253.1800
342.30
1.35
94.0700
127.09
1.35
11,622.7100
15,690.66
1.35
6,457.8000
8,711.57
1.35
1,199.8600
1,617.41
1.35
347.6300
468.26
1.35
123.5900
166.35
1.35
961.7400
1,293.54
1.34
225.5700
303.17
1.34
1,952.3100
2,621.95
1.34
171.4800
230.13
1.34
126.3200
169.40
1.34
3,752.0700
5,027.77
1.34
1,577.2000
2,111.87
1.34
152.7600
204.39
1.34
83.4700
111.60
1.34
174.9200
233.69
1.34
1,139.4400
1,521.15
1.33
254.6200
339.66
1.33
92.8900
123.82
1.33
788.5000
1,050.28
1.33
114.0900
151.85
1.33
4,841.7700
6,439.55
1.33
335.7000
446.15
1.33
87.7100
116.48
1.33
91.6300
121.59
1.33
1,392.5000
1,846.46
1.33
156.8400
207.81
1.32
105.4900
139.67
1.32
127.5800
168.79
1.32
92.0900
121.74
1.32
88.9400
117.49
1.32
637.6300
841.67
1.32
104.8400
138.28
1.32
160.1900
211.13
1.32
60.3900
79.53
1.32
102.3200
134.65
1.32
14.0400
18.46
1.31
38.5700
50.68
1.31
189.4400
248.73
1.31
20.0800
26.34
1.31
294.6800
386.03
1.31
7.0500
9.23
1.31
343.1100
448.79
1.31
50.8700
66.49
1.31
101.5300
132.60
1.31
18.0600
23.57
1.30
18.1600
23.68
1.30
138.7300
180.77
1.30
92.9500
121.02
1.30
4.3700
5.69
1.30
2,334.7300
3,035.15
1.30
60.2700
78.29
1.30
131.2700
170.39
1.30
45.0500
58.43
1.30
44.4600
57.62
1.30
44.1500
57.17
1.29
560.9900
725.92
1.29
30.9400
40.01
1.29
318.3300
411.28
1.29
224.9600
290.42
1.29
656.3300
846.67
1.29
112.9500
145.59
1.29
246.2400
317.16
1.29
518.8800
667.80
1.29
386.6600
497.24
1.29
148.7200
191.11
1.28
121.5800
156.11
1.28
830.1200
1,065.04
1.28
179.2500
229.80
1.28
100.2400
128.41
1.28
2,621.0200
3,354.91
1.28
1,187.2100
1,518.44
1.28
178.1200
227.64
1.28
298.4900
381.17
1.28
111.1700
141.85
1.28
184.4100
235.12
1.27
256.9200
327.32
1.27
91.7600
116.81
1.27
105.8100
134.59
1.27
139.7000
177.56
1.27
276.7400
351.46
1.27
21.6700
27.50
1.27
342.5700
434.38
1.27
27.7000
35.10
1.27
49.0500
62.10
1.27
1,325.3900
1,676.62
1.26
533.4000
674.22
1.26
406.5400
513.46
1.26
567.4500
716.12
1.26
419.1900
528.60
1.26
793.4700
999.77
1.26
12.9700
16.33
1.26
466.9100
587.37
1.26
27.3800
34.42
1.26
1,761.3700
2,212.28
1.26
491.5500
616.90
1.25
1,250.7800
1,568.48
1.25
42.6700
53.47
1.25
416.6800
521.68
1.25
532.2200
665.81
1.25
524.4300
655.54
1.25
65.6600
82.01
1.25
428.6400
534.94
1.25
572.9900
714.52
1.25
1,313.3400
1,636.42
1.25
242,523.6400
301,941.93
1.24
57.1600
71.11
1.24
417.1800
518.55
1.24
548.8600
681.68
1.24
426.6500
529.47
1.24
95.7800
118.77
1.24
609.6000
755.29
1.24
888.1400
1,099.52
1.24
422.4300
522.55
1.24
2,220.3100
2,744.30
1.24
473.6100
584.91
1.23
14,863.6300
18,341.72
1.23
61,828.0800
76,234.02
1.23
2,582.5900
3,181.75
1.23
4,571.8500
5,627.95
1.23
2,886.2800
3,550.12
1.23
2,839.4000
3,489.62
1.23
9,559.8200
11,739.46
1.23
30,134.2100
36,974.68
1.23
7,537.4500
9,240.91
1.23
48,840.8900
59,830.09
1.22
33,611.9300
41,141.00
1.22
18,552.1900
22,689.33
1.22
7,816.7800
9,552.11
1.22
1.22
2,008.3100
2,452.15
1.22
25,971.3400
31,685.03
1.22
61,499.6900
74,968.12
1.22
6,856.5500
8,351.28
1.22
35,932.6700
43,730.06
1.22
12,708.1300
15,453.09
1.22
4,960.7400
6,027.30
1.21
4,896.4700
5,944.31
1.21
1,696.5100
2,057.87
1.21
15,449.7200
18,725.06
1.21
2,761.5300
3,344.21
1.21
62,846.9300
76,044.79
1.21
3,373.1400
4,078.13
1.21
1,250.9400
1,511.14
1.21
1,815.5500
2,191.37
1.21
418.2800
504.45
1.21
8,733.5500
10,523.93
1.20
508.9300
612.75
1.20
1,736.3600
2,088.84
1.20
512.1800
615.64
1.20
1,029.6300
1,236.59
1.20
65,805.9900
78,967.19
1.20
51.3300
61.54
1.20
266,537.2900
319,311.67
1.20
3,871.6400
4,634.35
1.20
1,999.8900
2,391.87
1.20
528.7200
631.82
1.19
1,565.4600
1,869.16
1.19
447.9700
534.43
1.19
416.3900
496.34
1.19
441.2300
525.50
1.19
6,314.9100
7,514.74
1.19
2,352.4900
2,797.11
1.19
1,520.2000
1,806.00
1.19
4,463.2800
5,297.91
1.19
518.7200
615.20
1.19
9,258.1500
10,970.91
1.18
420.7900
498.22
1.18
35.6000
42.11
1.18
66.9200
79.10
1.18
751.6700
887.72
1.18
2,314.8100
2,731.48
1.18
257.7500
303.89
1.18
156.3800
184.22
1.18
58.7300
69.13
1.18
45.9700
54.06
1.18
57.9100
68.04
1.17
129.1800
151.66
1.17
89.6400
105.15
1.17
84.9300
99.54
1.17
1,003.1200
1,174.65
1.17
263.3800
308.15
1.17
29.4000
34.37
1.17
877.0400
1,024.38
1.17
37.9600
44.30
1.17
132.1300
154.06
1.17
45.9100
53.49
1.16
36.1300
42.06
1.16
142.6500
165.90
1.16
38.0100
44.17
1.16
45.6200
52.96
1.16
401.7200
466.00
1.16
27.2600
31.59
1.16
98.9900
114.63
1.16
43.5600
50.40
1.16
632.2400
730.87
1.16
20.2000
23.33
1.15
8.2000
9.46
1.15
37.9600
43.77
1.15
30.4700
35.10
1.15
1,321.6000
1,521.16
1.15
18,415.7800
21,178.15
1.15
1,760.0400
2,022.29
1.15
29.7000
34.10
1.15
127.5500
146.30
1.15
23.1700
26.55
1.15
123.5700
141.49
1.14
33.9600
38.85
1.14
27.3400
31.22
1.14
12.0700
13.77
1.14
338.4600
385.84
1.14
27.5100
31.33
1.14
205.8700
234.28
1.14
119.9200
136.23
1.14
70.5200
80.04
1.13
42.7900
48.52
1.13
24.2900
27.52
1.13
107.7200
121.94
1.13
293.5500
332.01
1.13
1,012.3200
1,143.92
1.13
5.0000
5.65
1.13
86.0200
97.03
1.13
254.9200
287.29
1.13
502.1200
565.39
1.13
231.6800
260.64
1.12
585.3600
657.94
1.12
529.6900
594.84
1.12
466.5500
523.47
1.12
8.9400
10.02
1.12
2,507.7600
2,808.69
1.12
7.9400
8.88
1.12
120.8600
135.12
1.12
421.8800
471.24
1.12
184.0700
205.42
1.12
455.6000
507.99
1.11
15.5600
17.33
1.11
22.4500
24.99
1.11
436.0200
484.85
1.11
52.0200
57.79
1.11
12,587.4800
13,972.10
1.11
400.0000
443.60
1.11
17.9700
19.91
1.11
16.2900
18.03
1.11
6.2600
6.92
1.11
27,224.4200
30,082.98
1.10
56.1000
61.88
1.10
281.2200
309.90
1.10
146.4600
161.25
1.10
62,138.5200
68,352.37
1.10
262.6900
288.70
1.10
16.2900
17.89
1.10
11.3700
12.46
1.10
7.0500
7.72
1.09
12.9400
14.16
1.09
8,154.1900
8,912.53
1.09
21.9800
24.00
1.09
12.0100
13.10
1.09
8,832.2500
9,627.15
1.09
30.0400
32.71
1.09
1,005.2400
1,093.70
1.09
128.7800
139.98
1.09
13.1300
14.26
1.09
112.8100
122.40
1.08
34.4600
37.35
1.08
17.2300
18.66
1.08
4.6300
5.01
1.08
802.8300
867.06
1.08
7.0500
7.61
1.08
22.5500
24.26
1.08
7.3900
7.94
1.07
10.6900
11.48
1.07
5.2400
5.62
1.07
14.9200
15.99
1.07
143.0100
153.16
1.07
69.1200
73.96
1.07
35.2000
37.63
1.07
117.9400
125.96
1.07
30.0400
32.05
1.06
12.6900
13.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
2,336.3300
2,476.51
1.06
12.4200
13.15
1.06
35.5000
37.56
1.06
102.8500
108.71
1.06
122.3400
129.19
1.06
7.2900
7.69
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,789.7200
5,034.00
1.05
5,496.2000
5,771.01
1.05
26.5800
27.88
1.05
302.6500
317.18
1.05
147.7400
154.68
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
32.4200
33.85
1.04
125.1900
130.45
1.04
33.1600
34.52
1.04
64.7400
67.33
1.04
481.2300
500.00
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
19.6800
20.39
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
110.0000
113.30
1.03
585.2100
602.18
1.03
697.2200
716.74
1.03
258.4700
265.45
1.03
30.2500
31.01
1.02
23.4400
24.00
1.02
99.7700
102.06
1.02
331.1100
338.39
1.02
15.0000
15.32
1.02
537.1900
547.93
1.02
30.0000
30.57
1.02
28.7000
29.22
1.02
6.2600
6.37
1.02
36.5800
37.17
1.02
149.5000
151.74
1.01
212.2400
215.21
1.01
135.6200
137.38
1.01
2,503.5100
2,533.55
1.01
83.8700
84.79
1.01
29,477.5900
29,772.37
1.01
182.1600
183.62
1.01
11.7200
11.80
1.01
44.1400
44.40
1.01
1,019.7000
1,024.80
1.00
16.2900
16.36
1.00
78.0400
78.27
1.00
45.1800
45.27
1.00
1,211.5800
1,212.79
1.00
90,502.3900
90,502.39
1.00
36.8700
36.80
1.00
6.2600
6.24
1.00
7.4200
7.38
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
688.5600
681.67
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.99
38.0200
37.45
0.98
12.5000
12.30
0.98
40.6900
40.00
0.98
1,250.5600
1,225.55
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.4200
7.23
0.97
14.4500
14.05
0.97
24.6500
23.94
0.97
8.2400
7.99
0.97
12.7400
12.35
0.97
25.3800
24.57
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
27.5300
26.54
0.96
7.4200
7.15
0.96
22.7700
21.88
0.96
1,220.6300
1,171.80
0.96
131.3800
125.99
0.96
6.2600
6.00
0.96
29.6700
28.39
0.96
166.6600
159.16
0.95
123.5800
117.77
0.95
7.1500
6.81
0.95
8.9300
8.49
0.95
2,826.9300
2,685.58
0.95
7.9000
7.50
0.95
6.2600
5.93
0.95
66.5600
62.90
0.94
37.7900
35.67
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
44.0800
41.48
0.94
19.2600
18.10
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
13,138.3400
12,297.49
0.94
267.3700
249.99
0.93
5.3600
5.01
0.93
14.2900
13.30
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
20,151.6400
18,660.42
0.93
56.2400
52.02
0.92
6,014.7300
5,557.61
0.92
43.0700
39.75
0.92
56.5600
52.09
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
13.1300
12.05
0.92
54.5300
50.00
0.92
64.6400
59.15
0.91
52.7700
48.23
0.91
20,278.2300
18,514.02
0.91
182.0500
165.85
0.91
14,156.1700
12,882.11
0.91
6.2600
5.68
0.91
6.8700
6.22
0.90
32.1600
29.04
0.90
20,538.3000
18,525.55
0.90
10.7700
9.70
0.90
33,059.1800
29,753.26
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
6.8700
6.13
0.89
308.0300
274.15
0.89
6.2600
5.57
0.89
154.9800
137.62
0.89
57.1500
50.58
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
521.8600
459.76
0.88
2,009.1900
1,768.09
0.88
6.2600
5.50
0.88
1,011.4500
885.02
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
346.5900
301.53
0.87
6.2600
5.44
0.87
6.8700
5.96
0.87
14.4500
12.50
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
68.4100
58.90
0.86
2,502.7700
2,152.38
0.86
6.2600
5.38
0.86
15.0400
12.87
0.85
38.2700
32.64
0.85
17.6200
14.99
0.85
7,150.5600
6,077.98
0.85
48.6400
41.30
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
13.5100
11.40
0.84
10.0000
8.42
0.84
496.8400
417.35
0.84
143.3200
120.25
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
7.2900
6.07
0.83
83.4600
69.44
0.83
285.8600
237.55
0.83
144.5700
119.99
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
9.0900
7.50
0.82
18.9600
15.59
0.82
4,274.8200
3,505.35
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
58.8300
48.01
0.81
1,227.3000
995.34
0.81
166.6500
134.99
0.81
6.8700
5.56
0.81
49.9200
40.34
0.80
1,244.5000
1,000.58
0.80
249.3700
199.99
0.80
30.4900
24.42
0.80
51,026.1700
40,820.94
0.80
31.2800
24.99
0.80
6.8700
5.48
0.80
37.6500
30.01
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
6.8700
5.40
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
6.4100
5.01
0.78
150.9100
117.71
0.78
17.6700
13.75
0.78
2,057.0200
1,598.30
0.78
6.8700
5.32
0.77
6.4600
5.00
0.77
500.0000
386.50
0.77
6,476.6800
5,000.00
0.77
8,063.5800
6,208.96
0.77
66.9000
51.18
0.76
90.5800
69.02
0.76
45.8600
34.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
6.8700
5.18
0.75
13.2900
9.99
0.75
16.6600
12.51
0.75
10,322.0600
7,741.55
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
19.9100
14.81
0.74
10.0000
7.41
0.74
675.7000
500.02
0.74
32.6000
24.03
0.74
106.0800
78.07
0.74
391.8900
288.04
0.73
220.6200
161.94
0.73
364.4400
267.13
0.73
1,058.4500
774.79
0.73
114.9800
84.05
0.73
646.2300
471.75
0.73
318.8400
232.43
0.73
203.2500
147.97
0.73
33.0400
24.02
0.73
10.0000
7.26
0.73
689.6500
500.00
0.72
14.3300
10.35
0.72
7.0000
5.05
0.72
1,403.9800
1,010.87
0.72
68.0500
48.93
0.72
27.4400
19.70
0.72
737.3100
527.18
0.71
1,402.5200
1,000.00
0.71
177.9300
126.51
0.71
52,795.3000
37,484.66
0.71
10.5900
7.50
0.71
12.8500
9.07
0.71
71.0000
50.06
0.70
720.4800
507.22
0.70
68,547.9600
47,983.57
0.70
1,035.8800
724.08
0.70
91.0000
63.43
0.70
20,000.0000
13,920.00
0.69
216.4500
150.00
0.69
21.7000
14.99
0.69
2,122.7700
1,464.71
0.69
112.5600
77.55
0.69
465.3700
319.24
0.68
146.8100
100.42
0.68
160.0900
109.18
0.68
5,483.3100
3,728.65
0.68
205.5000
139.33
0.68
4,022.1600
2,723.00
0.68
15.0000
10.14
0.68
239.0400
161.35
0.67
148.5800
99.99
0.67
2,046.8600
1,373.44
0.67
7,514.2900
5,034.57
0.67
20.0000
13.38
0.67
7.6300
5.10
0.67
1,586.1400
1,056.37
0.67
304.7500
202.66
0.66
2,056.7400
1,365.68
0.66
200.0000
132.60
0.66
6,063.1700
4,001.69
0.66
3,034.9000
2,000.00
0.66
21,920.0000
14,423.36
0.66
7.6900
5.05
0.66
159.9400
104.92
0.66
329.0000
215.50
0.65
556.5100
363.96
0.65
15.3700
10.02
0.65
8,457.5600
5,497.41
0.65
3,000.0000
1,944.00
0.65
1,000.0000
647.00
0.64
31.1500
20.00
0.64
2,592.5200
1,661.81
0.64
5,790.6300
3,706.00
0.63
3,587.1900
2,259.93
0.63
86.0000
53.75
0.62
2,253.6300
1,404.01
0.62
8.3600
5.20
0.62
27.1400
16.85
0.62
4,772.3800
2,958.88
0.62
12,917.2500
7,995.78
0.62
16.1800
10.00
0.62
39.6700
24.48
0.62
6,084.3800
3,747.98
0.61
1,000.0000
612.00
0.61
76.3700
46.66
0.61
417.1900
254.49
0.61
196.3200
119.36
0.61
170.0000
103.19
0.61
333.4700
202.08
0.60
67.0000
40.33
0.60
10,746.2700
6,447.76
0.60
200.0000
119.20
0.59
2,012.7100
1,187.50
0.58
16.9500
9.90
0.58
50.0000
29.15
0.58
460.0300
266.82
0.58
2,586.5000
1,495.00
0.58
10.4100
6.00
0.57
1,745.2000
1,000.00
0.57
43.7800
25.00
0.57
185.4300
105.70
0.57
8.8200
5.00
0.56
10.0000
5.64
0.56
223.7000
125.50
0.56
9,336.3200
5,228.34
0.56
17.8800
9.99
0.56
1,629.7000
904.48
0.55
137.3400
76.09
0.55
1,814.8800
1,000.00
0.55
3,112.4800
1,711.86
0.55
91.4000
50.00
0.54
435.6200
235.23
0.53
18.7600
10.00
0.53
30.5000
16.07
0.52
5,998.6500
3,119.30
0.52
2,000.0000
1,038.00
0.51
1,949.0000
999.84
0.51
39.4800
20.17
0.51
98.0300
50.00
0.50
1,988.0700
1,000.00
0.50
56,761.1400
28,380.57
0.50
20.2000
10.04
0.48
415.8000
200.00
0.47
15.8800
7.50
0.47
200.0000
94.00
0.47
122.7300
57.07
0.46
20,107.8500
9,249.61
0.45
1,480.5000
670.67
0.45
2,679.3300
1,205.70
0.44
2,180.4800
961.59
0.44
165.0000
72.60
0.43
20.0000
8.62
0.42
237.5200
100.00
0.42
500.0000
209.50
0.42
240.9600
100.00
0.41
1,100.0300
453.21

Recent Trades

Price
Size
Time
1.2230
20.2000
05:00:28
1.2230
6.0300
05:00:32
1.2230
25.3200
05:00:42
1.2230
44.8000
05:00:42
1.2230
8.1800
05:01:07
1.2230
4.2900
05:01:07
1.2230
4.2900
05:01:07
1.2230
26.8800
05:01:07
1.2230
65.2500
05:01:07
1.2230
77.6100
05:01:11
1.2230
20.7600
05:01:11
1.2230
132.0100
05:01:11
1.2230
19.5000
05:01:11
1.2230
4.3000
05:01:11
1.2230
4.3000
05:01:11
1.2230
65.2500
05:01:11
1.2230
13.3600
05:01:11
1.2230
4.9000
05:01:11
1.2230
7.3500
05:01:12
1.2230
117.5900
05:01:15
1.2230
26.6900
05:01:27
1.2230
119.4800
05:01:35
1.2220
126.1200
05:01:37
1.2230
157.3200
05:02:00
1.2230
251.8400
05:02:00
1.2220
103.7800
05:02:07
1.2230
20.0000
05:02:11
1.2230
13.0000
05:02:20
1.2220
123.0200
05:02:21
1.2220
16.0500
05:02:23
1.2220
75.2700
05:02:23
1.2230
14.7100
05:02:25
1.2220
99.3500
05:02:32
1.2230
82.9500
05:02:37
1.2230
35.6000
05:02:37
1.2230
47.0000
05:02:52
1.2220
114.8000
05:03:07
1.2220
4.9100
05:03:15
1.2220
6.1300
05:03:15
1.2220
6.1300
05:03:15
1.2220
8.1800
05:03:15
1.2220
4.3000
05:03:15
1.2220
4.3000
05:03:15
1.2220
44.5500
05:03:15
1.2230
4.0800
05:03:28
1.2220
87.2000
05:03:37
1.2230
409.1600
05:04:00
1.2220
11.1100
05:04:07
1.2220
19.5000
05:04:07
1.2220
89.6100
05:04:07
1.2220
4.3000
05:04:42
1.2220
4.3000
05:04:42
1.2220
46.0600
05:04:42
1.2220
87.2300
05:05:07
1.2220
42.4800
05:05:15
1.2220
2.0700
05:05:18
1.2220
87.2000
05:05:18
1.2220
19.5000
05:05:18
1.2220
132.0100
05:05:18
1.2220
4.3000
05:05:18
1.2220
4.3000
05:05:18
1.2220
53.5900
05:05:18
1.2210
71.2500
05:05:37
1.2210
12.8500
05:05:38
1.2210
13.3500
05:05:51
1.2220
457.7200
05:05:54
1.2220
382.5000
05:05:54
1.2220
4.3000
05:05:54
1.2220
199.0000
05:05:54
1.2220
4.3000
05:05:54
1.2220
16.3600
05:05:54
1.2220
201.4700
05:05:54
1.2220
113.5100
05:05:54
1.2210
101.5500
05:05:57
1.2210
22.3900
05:05:57
1.2220
29.3500
05:06:02
1.2220
0.6500
05:06:02
1.2210
65.8100
05:06:07
1.2220
14.3500
05:06:17
1.2220
2.9300
05:06:17
1.2210
129.9000
05:06:32
1.2220
284.9000
05:06:43
1.2220
9.6600
05:06:43
1.2220
25.0400
05:07:07
1.2210
52.2600
05:07:07
1.2210
75.8300
05:07:27
1.2210
36.3100
05:07:42
1.2210
8.2000
05:07:42
1.2210
6.1400
05:07:42
1.2210
6.1400
05:07:42
1.2210
4.9200
05:07:42
1.2210
16.2900
05:07:42
1.2210
16.0900
05:07:42
1.2210
23.7400
05:07:43
1.2220
409.5000
05:08:01
1.2210
134.8900
05:08:07
1.2220
20.0400
05:08:40
1.2210
62.9700
05:08:47
1.2210
309.9400
05:08:52
1.2210
80.6400
05:09:07

Login to View your open Positions

Login Now