English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1466
Open
0.15070000
Low
0.14210000
High
0.15180000
Vol
6,058,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
85.9500
38.94
0.45
2,315.7300
1,042.08
0.45
200.0000
89.60
0.45
58.6100
26.14
0.45
36.2300
16.12
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,804.7100
12,234.07
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
43.0000
18.49
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
431.5900
178.68
0.41
58.6100
24.21
0.41
4,049.1100
1,660.14
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
7,686.9100
3,120.89
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
18,751.2800
7,500.51
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
534.7000
211.21
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,326.0400
907.16
0.39
150.0000
58.35
0.39
1,517.2900
588.71
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
569.3700
218.07
0.38
682.6400
260.77
0.38
793.1700
301.40
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
24,675.5100
9,253.32
0.37
995.2900
371.24
0.37
5,085.5300
1,886.73
0.37
5,683.3600
2,102.84
0.37
9,040.9500
3,336.11
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
318.5900
114.69
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
9,864.0300
3,452.41
0.35
16.3700
5.71
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
249.6100
85.62
0.34
621.5100
212.00
0.34
4,534.7200
1,546.34
0.34
138.0200
46.93
0.34
270.0300
91.54
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
131.4200
44.16
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
3,677.0800
1,225.57
0.33
178.6000
59.47
0.33
154.4200
51.27
0.33
888.6300
294.14
0.33
15,135.1800
4,994.61
0.33
394.1600
129.68
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,198.8600
388.43
0.32
300.5600
97.14
0.32
124.3000
40.15
0.32
100.1000
32.21
0.32
1,122.3000
360.26
0.32
7,587.0500
2,427.86
0.32
143.0700
45.64
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
2,620.5900
822.87
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
5,070.9900
1,572.01
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,309.1300
399.28
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
61,039.2600
18,311.78
0.30
300.0000
89.94
0.30
20.8300
6.24
0.30
200.0000
59.86
0.30
87.8200
26.26
0.30
150.0000
44.84
0.30
53.7100
16.04
0.30
20.1900
6.03
0.30
57.1700
17.04
0.30
456.4900
135.85
0.30
18.2500
5.41
0.30
16.9400
5.02
0.30
104.7200
31.00
0.30
500.0000
147.50
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
194.3100
57.13
0.29
24.2100
7.10
0.29
58.6100
17.17
0.29
100,534.8200
29,356.17
0.29
1,082.3800
313.89
0.29
150.0000
43.47
0.29
135.0000
39.10
0.29
142.5800
41.21
0.29
272.8100
78.57
0.29
8,480.6700
2,438.19
0.29
33.6000
9.65
0.29
273.4400
78.48
0.29
424.5600
121.42
0.29
85.7900
24.45
0.28
33.6100
9.57
0.28
18.3000
5.20
0.28
43.3900
12.31
0.28
206.5100
58.50
0.28
436.2000
123.44
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
1,006.7800
281.90
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
242.8300
66.29
0.27
18.4100
5.01
0.27
147.3800
40.09
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
1,014.3000
273.86
0.27
76.2500
20.51
0.27
76.2500
20.44
0.27
999.0000
267.53
0.27
24.0600
6.44
0.27
20,076.2500
5,360.36
0.27
105.2600
28.05
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
99.0900
26.10
0.26
775.4100
204.01
0.26
183.8400
48.35
0.26
247.2800
64.79
0.26
21.6700
5.66
0.26
61.3900
16.02
0.26
3,085.5600
802.25
0.26
23.8800
6.19
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
19.3700
5.00
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
21.5300
5.54
0.26
164.0700
42.17
0.26
115.5200
29.60
0.26
167.8600
42.97
0.26
76.2500
19.44
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
134.8600
34.12
0.25
70.1700
17.71
0.25
76.4400
19.26
0.25
76.2500
19.14
0.25
123.6400
30.98
0.25
7,926.1100
1,981.53
0.25
200.0000
49.96
0.25
78.4200
19.58
0.25
23.2200
5.80
0.25
160.0000
39.92
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
92.7900
23.07
0.25
4,018.2600
996.53
0.25
4,900.0000
1,214.22
0.25
117.9700
29.20
0.25
161.2500
39.83
0.25
777.2700
191.52
0.25
134.8600
33.18
0.25
34.6800
8.52
0.25
101.8200
24.99
0.25
44.7100
10.97
0.25
56.3500
13.81
0.25
97.4700
23.88
0.24
109.6000
26.78
0.24
849.9600
207.56
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
110.8100
26.86
0.24
28.0300
6.79
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
1,866.5800
447.98
0.24
740.0800
177.47
0.24
126.6000
30.26
0.24
128.7600
30.64
0.24
37.3900
8.88
0.24
80.6500
19.14
0.24
98.1900
23.27
0.24
34.3700
8.14
0.24
120.3100
28.39
0.24
6,433.6700
1,511.91
0.23
43.5800
10.21
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
36.2500
8.42
0.23
34.7800
8.07
0.23
300.4900
69.62
0.23
102.3100
23.63
0.23
4,743.3700
1,090.98
0.23
24.3000
5.57
0.23
24,208.3200
5,543.71
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
25.7000
5.84
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
975.3800
219.46
0.22
23.1200
5.20
0.22
470.3200
105.73
0.22
101.9500
22.90
0.22
75.1300
16.84
0.22
34.7800
7.79
0.22
25.9000
5.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
474.9600
105.77
0.22
76.5800
17.03
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
93.8900
20.79
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
479.6900
105.77
0.22
41.3300
9.10
0.22
487.8400
107.37
0.22
13,973.0300
3,074.07
0.22
45.1100
9.90
0.22
120.6800
26.43
0.22
86.9700
19.04
0.22
3,022.3700
659.18
0.22
34.7800
7.58
0.22
102.5800
22.35
0.22
34.7800
7.55
0.22
104.6700
22.67
0.22
63.3800
13.69
0.22
40.4900
8.72
0.22
4,415.1400
949.26
0.21
39.1100
8.39
0.21
60.1700
12.90
0.21
103.6000
22.13
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
106.1500
22.55
0.21
100.0000
21.20
0.21
124.3900
26.32
0.21
33.7600
7.14
0.21
250.0000
52.78
0.21
27.2700
5.75
0.21
1,206.7000
254.25
0.21
25.8200
5.44
0.21
6,630.3800
1,392.38
0.21
104.6400
21.91
0.21
26.3200
5.51
0.21
24.4700
5.11
0.21
68.0700
14.19
0.21
516.2900
107.59
0.21
24.9700
5.20
0.21
335.9200
69.77
0.21
337.9000
70.15
0.21
518.6500
107.57
0.21
24.2000
5.01
0.21
155.9600
32.28
0.21
63.5700
13.13
0.21
568.6000
117.36
0.21
84.0400
17.31
0.21
629.6600
129.27
0.21
299.7800
61.45
0.20
535.9500
109.60
0.20
28.1500
5.75
0.20
63.5700
12.92
0.20
27.5000
5.57
0.20
49.7400
10.06
0.20
383.9000
77.62
0.20
651.1400
131.07
0.20
56.0800
11.23
0.20
17,652.9000
3,530.58
0.20
300.0000
59.94
0.20
4,210.7900
840.47
0.20
200.0000
39.86
0.20
495.3000
98.56
0.20
200.0000
39.78
0.20
32.7600
6.51
0.20
48.0800
9.54
0.20
29.1600
5.78
0.20
598.2500
118.45
0.20
219.7400
43.49
0.20
107.7900
21.27
0.20
106.9700
21.08
0.20
50.0000
9.85
0.20
149.3300
29.40
0.20
63.5700
12.50
0.20
39.1100
7.65
0.20
8,661.1500
1,689.79
0.20
6,681.6900
1,302.93
0.19
3,003.3900
585.36
0.19
300.0000
58.44
0.19
125,462.0500
24,364.73
0.19
213.3400
41.39
0.19
40,000.0000
7,744.00
0.19
30,108.8100
5,826.05
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
263.0300
50.63
0.19
8,346.2000
1,594.12
0.19
37.5000
7.14
0.19
100,363.5700
19,069.08
0.19
250.0000
47.45
0.19
109.9000
20.85
0.19
40,000.0000
7,560.00
0.19
99.6200
18.74
0.19
2,748.0000
516.62
0.19
2,554.9100
480.07
0.19
6,967.7400
1,301.57
0.19
63.5700
11.86
0.19
169.5800
31.54
0.19
56.1000
10.43
0.19
40.2900
7.48
0.19
37,502.7100
6,938.00
0.18
78.3100
14.48
0.18
63.5700
11.65
0.18
112.1000
20.44
0.18
61.3100
11.16
0.18
2,761.0000
501.95
0.18
591.7600
107.11
0.18
6,612.2300
1,190.20
0.18
200.0000
35.96
0.18
8,371.5000
1,502.68
0.18
113.2300
20.23
0.18
443.4300
79.20
0.18
77.3700
13.77
0.18
567.9500
100.53
0.18
63.5700
11.23
0.18
210.7500
37.01
0.18
114.3500
20.03
0.18
100.0000
17.50
0.17
13,331.3900
2,324.99
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
115.4600
19.84
0.17
931.3300
159.44
0.17
5,390.9900
921.86
0.17
56.5100
9.65
0.17
3,344.5000
569.90
0.17
20,121.0200
3,420.57
0.17
200.0000
33.96
0.17
41.4700
7.02
0.17
10,162.4900
1,717.46
0.17
116.6200
19.64
0.17
2,422.3300
407.19
0.17
33.5500
5.64
0.17
1,347.4800
225.97
0.17
1,354.1500
226.82
0.17
120.1600
20.02
0.17
81.3800
13.55
0.17
51.2100
8.52
0.17
58.6100
9.73
0.17
83.5600
13.86
0.17
2,236.7100
370.40
0.17
100.3100
16.59
0.17
33.9000
5.60
0.17
117.7700
19.44
0.16
54.7000
9.01
0.16
103.5800
16.99
0.16
35.0000
5.73
0.16
90.4800
14.78
0.16
63.5700
10.38
0.16
41.3800
6.75
0.16
41.3500
6.72
0.16
95.3700
15.48
0.16
135.7900
22.03
0.16
1,958.8100
317.33
0.16
159.0800
25.76
0.16
45.2500
7.32
0.16
34.7000
5.61
0.16
82.5400
13.33
0.16
38.5300
6.21
0.16
53.0500
8.55
0.16
34.8700
5.60
0.16
5,513.3900
884.90
0.16
42.5900
6.82
0.16
5,602.2800
896.36
0.16
86.2500
13.78
0.16
38.7700
6.19
0.16
8,374.9200
1,334.96
0.16
7,600.0000
1,208.40
0.16
120.1100
19.06
0.16
82.7400
13.10
0.16
49.5300
7.80
0.16
47.2700
7.44
0.16
35.9400
5.64
0.16
81.7400
12.83
0.16
63.5700
9.96
0.16
35.8100
5.60
0.16
49.0300
7.66
0.16
35.0000
5.46
0.16
346.3500
54.03
0.16
121.2900
18.87
0.16
6,535.0400
1,016.20
0.16
135.1600
21.00
0.16
135.2400
21.00
0.16
2,920.1500
452.62
0.15
122.4700
18.97
0.15
6,119.0800
945.40
0.15
173.8100
26.80
0.15
35.0000
5.39
0.15
36.4600
5.61
0.15
85.8700
13.20
0.15
63.5700
9.75
0.15
58.6100
8.97
0.15
2,576.6600
393.46
0.15
3,284.7800
501.26
0.15
3,894.2800
592.32
0.15
5,231.5700
788.92
0.15
2,032.7700
305.53
0.15
11,672.7300
1,753.24
0.15
8,159.7700
1,224.78
0.15
6,378.3900
956.76
0.15
26,893.2400
4,031.30
0.15
922.5000
138.10
0.15
1,046.1700
156.51
0.15
922.5000
137.91
0.15
4,785.4100
714.94
0.15
3,958.5000
591.00
0.15
3,135.4100
467.80
0.15
960.0600
143.14
0.15
8,605.0700
1,282.16
0.15
922.5000
137.36
0.15
3,581.8500
532.98
0.15
1,518.8000
225.85
0.15
1,094.3900
162.52
0.15
11,039.8800
1,638.32
0.15
922.5000
136.81
0.15
987.7200
146.38
0.15
3,958.5000
586.25
0.15
4,067.2400
601.14
0.15
7,698.8800
1,137.12
0.15
7,750.7600
1,144.01
0.15
7,873.8400
1,161.39
0.15
10,018.5800
1,476.74
0.15
9,668.0200
1,424.10
0.15
8,063.2900
1,186.92
0.15
11,176.9800
1,644.13
0.15
12,432.2700
1,827.54
0.15
10,305.1700
1,513.83
0.15
10,323.3200
1,515.46
0.15
8,945.2700
1,312.27
0.15
35.8300
5.25
0.15
0.15
10,478.5600
1,535.11
0.15
12,852.1500
1,881.55
0.15
20,315.6500
2,972.18
0.15
11,297.1000
1,651.64
0.15
13,639.5500
1,992.74
0.15
114,933.8800
16,780.35
0.15
23,329.0500
3,403.71
0.15
32,270.8200
4,705.09
0.15
120,243.5400
17,519.48
0.15
201,184.8000
29,292.51
0.15
14,795.7800
2,152.79
0.15
14,786.3000
2,149.93
0.15
1,576.2300
228.87
0.15
2,344.3400
340.16
0.15
922.5000
133.76
0.14
5,595.6400
810.81
0.14
922.5000
133.58
0.14
11,295.7200
1,634.49
0.14
922.5000
133.39
0.14
5,630.6400
813.63
0.14
987.1800
142.55
0.14
1,515.2900
218.50
0.14
1,094.2000
157.67
0.14
3,286.3900
472.91
0.14
2,114.7100
303.67
0.14
3,329.6400
477.80
0.14
1,085.3000
155.63
0.14
986.0700
141.30
0.14
922.5000
131.55
0.14
1,034.6300
147.43
0.14
222.8500
31.73
0.14
1,127.1300
160.39
0.14
922.5000
131.18
0.14
960.9300
136.55
0.14
3,164.4600
449.35
0.14
77.0800
10.92
0.14
922.5000
130.63
0.14
960.8900
135.97
0.14
144.0000
20.32
0.14
3,986.4600
562.09
0.14
50.0000
7.05
0.14
1,202.8500
169.00
0.14
79.1100
11.10
0.14
295.8900
41.45
0.14
2,389.8200
334.57
0.14
4,309.8100
602.94
0.14
152.9400
21.37
0.14
35.8200
5.00
0.14
75.3800
10.50
0.14
39.1300
5.42
0.14
572.4500
79.00
0.14
38.0800
5.25
0.14
39.4400
5.43
0.14
65.5000
9.00
0.14
38.8500
5.33
0.14
118.3600
16.24
0.14
53.0500
7.27
0.14
364.9600
50.00
0.14
63.5700
8.68
0.14
280.3900
38.27
0.14
115.5600
15.75
0.14
332.9800
45.29
0.14
193.2000
26.26
0.14
154.6400
21.00
0.14
59.8100
8.10
0.14
100.0000
13.51
0.14
2,592.5900
350.00
0.13
72.1300
9.72
0.13
37.9000
5.10
0.13
76.6200
10.27
0.13
63.5700
8.47
0.13
103.7200
13.79
0.13
69.8700
9.25
0.13
217.2800
28.64
0.13
2,923.1700
383.23
0.13
43.4600
5.68
0.13
191.2700
25.00
0.13
38.3200
5.00
0.13
141.9400
18.48
0.13
2,908.5700
378.40
0.13
17,919.2500
2,329.50
0.13
154.0900
20.00
0.13
1,544.4000
200.00
0.13
154.7900
20.00
0.13
722.0700
93.15
0.13
841.2400
107.68
0.13
200.0000
25.46
0.13
39.4400
5.01
0.13
1,000.0000
126.80
0.13
63.5700
8.05
0.13
55.2000
6.98
0.13
58.6100
7.38
0.13
50.0600
6.28
0.13
100.0000
12.51
0.13
8,523.2400
1,065.41
0.12
48.9400
6.10
0.12
5,000.0000
620.00
0.12
86.7700
10.73
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
48.2000
5.92
0.12
162.5000
19.92
0.12
49.9800
6.08
0.12
45.9900
5.54
0.12
250.0000
30.03
0.12
4,059.8700
487.18
0.12
1,982.7400
237.73
0.12
8,615.9500
1,025.30
0.12
45.3200
5.38
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
60,101.9200
6,935.76
0.12
150.0000
17.27
0.12
131.4700
15.12
0.11
24,320.7100
2,760.40
0.11
148.6100
16.79
0.11
89.0000
10.01
0.11
24,165.8600
2,713.83
0.11
100.0000
11.20
0.11
1,611.4500
180.00
0.11
26,229.8800
2,914.14
0.11
402.7600
44.34
0.11
2,914.3200
320.58
0.11
24,029.6700
2,640.86
0.11
150.0000
16.22
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
200.0000
21.02
0.10
49.7900
5.18
0.10
96.8900
10.00
0.10
49.5100
5.10
0.10
60.0000
6.13
0.10
245.7900
25.07
0.10
200.0000
20.22
0.10
614.6600
62.02
0.10
1,201.0700
120.23
0.10
84,811.3800
8,481.14
0.10
26,724.5100
2,619.00
0.10
263.5000
25.56
0.10
3,634.4700
350.00
0.10
1,195.1000
114.01
0.10
2,014.7200
192.00
0.10
4,033.9200
384.03
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
81.8700
7.50
0.09
583.0000
52.53
0.09
64,646.9000
5,818.22
0.09
10,060.1300
898.37
0.09
563.0600
50.00
0.09
67.6900
6.00
0.09
135.6400
12.00
0.09
135.7900
12.00
0.09
407.8200
36.01
0.09
1,088.3800
96.00
0.09
1,158.1300
102.03
0.09
24,999.9800
2,200.00
0.09
85,130.1500
7,482.94
0.09
1,572.1400
138.03
0.09
889.5900
78.02
0.09
821.6900
71.98
0.09
686.1500
60.04
0.09
1,029.9000
90.01
0.09
2,406.1200
210.05
0.09
825.6500
72.00
0.09
68.9000
6.00
0.09
275.8400
24.00
0.09
2,417.6900
210.10
0.09
1,106.1600
96.01
0.09
484.4100
42.00
0.09
411.1500
35.61
0.09
2,000.0000
172.00
0.09
2,564.4600
220.29
0.09
83.4400
7.13
0.09
175.8400
15.00
0.09
250.0000
21.28
0.09
194.2100
16.51
0.08
67.4800
5.68
0.08
1,699.2100
142.73
0.08
64.7200
5.39
0.08
1,204.9400
100.01
0.08
24,366.7200
2,010.25
0.08
465.8500
38.20
0.08
200.0000
16.20
0.08
30,504.7300
2,458.68
0.08
300.0000
24.03
0.08
15,590.0500
1,247.20
0.08
189.8400
14.81
0.08
129.8700
10.00
0.08
1,000.0000
76.00
0.08
66.3500
5.01
0.08
600.0000
45.06
0.08
3,000.0000
225.00
0.07
1,500.0000
110.70
0.07
4,005.0000
294.77
0.07
136.9900
10.00
0.07
69.0000
5.00
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
200.0000
10.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1469
681.2100
08:47:08
0.1469
176.1700
08:47:08
0.1469
679.7900
08:47:08
0.1469
265.3400
08:47:08
0.1469
679.7900
08:47:08
0.1471
388.9500
08:47:39
0.1472
194.4700
08:47:53
0.1473
900.0000
08:47:53
0.1475
922.5000
08:47:53
0.1475
678.6100
08:47:53
0.1475
220.9900
08:47:53
0.1474
678.7600
08:48:12
0.1473
6,795.7800
08:48:12
0.1473
2,227.0000
08:48:12
0.1473
58.6800
08:48:12
0.1473
64.3600
08:48:12
0.1473
97.2400
08:48:20
0.1473
97.2400
08:49:46
0.1471
38.0200
08:50:22
0.1471
679.9300
08:51:51
0.1469
680.9400
08:52:29
0.1467
49.9800
08:54:46
0.1468
86.5200
08:55:25
0.1468
922.5000
08:55:28
0.1469
922.5000
08:55:28
0.1469
962.6900
08:55:28
0.1470
42.3100
08:55:28
0.1470
880.1900
08:56:37
0.1471
850.0000
08:56:37
0.1471
680.2800
08:56:40
0.1471
6,800.4000
08:56:45
0.1471
266.3200
08:57:00
0.1471
929.6400
08:57:06
0.1471
6,798.0900
08:57:06
0.1471
680.2800
08:57:06
0.1471
101.0000
08:58:14
0.1470
932.9900
08:59:09
0.1469
80.8200
09:00:04
0.1470
52.0700
09:00:52
0.1469
922.5000
09:02:06
0.1469
986.6800
09:02:06
0.1469
198.3200
09:02:06
0.1469
1,110.0000
09:02:06
0.1469
236.8900
09:02:06
0.1469
325.2800
09:02:06
0.1469
613.8300
09:02:06
0.1469
336.1700
09:02:06
0.1469
842.8300
09:02:06
0.1469
361.2600
09:02:06
0.1469
908.7400
09:02:06
0.1469
295.3500
09:02:06
0.1469
54.1100
09:02:06
0.1469
153.3900
09:02:06
0.1469
744.8300
09:02:12
0.1469
630.9900
09:02:21
0.1469
54.0900
09:02:21
0.1468
63.9500
09:02:22
0.1468
134.3100
09:04:25
0.1469
102.1700
09:04:30
0.1467
35.7900
09:05:48
0.1466
35.7900
09:06:04
0.1465
35.7900
09:06:16
0.1465
0.0100
09:06:16
0.1464
35.8300
09:08:20
0.1463
35.8500
09:09:18
0.1463
156.9200
09:09:18
0.1463
765.5800
09:09:35
0.1463
684.0000
09:09:35
0.1463
35.8800
09:09:35
0.1463
2,021.0300
09:09:35
0.1463
3,307.9600
09:10:02
0.1463
35.8800
09:10:02
0.1463
106.0000
09:10:02
0.1463
85.0000
09:10:02
0.1463
90.0000
09:10:02
0.1463
135.8400
09:10:13
0.1463
786.6600
09:10:13
0.1462
35.8800
09:10:52
0.1462
144.1200
09:10:52
0.1463
426.6300
09:12:06
0.1463
85.0000
09:12:06
0.1463
6,837.6000
09:12:06
0.1463
85.0000
09:16:14
0.1464
85.0000
09:19:37
0.1466
178.0300
09:19:53
0.1465
414.5400
09:21:05
0.1465
85.0000
09:21:06
0.1465
85.0000
09:22:28
0.1465
922.5000
09:22:30
0.1465
1,037.8500
09:22:30
0.1465
683.0700
09:22:41
0.1465
316.0200
09:22:41
0.1465
50.0000
09:24:57
0.1464
85.0000
09:25:12
0.1466
50.0000
09:25:27
0.1466
35.8300
09:27:06
0.1466
0.1700
09:27:06
0.1466
35.8300
09:28:41
0.1466
85.0000
09:28:41
0.1466
90.6200
09:28:41