English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0369
Open
0.04159000
Low
0.03634000
High
0.04930000
Vol
249,046,561
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
20,167.1000
1,774.70
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
34,005.7000
2,924.49
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
114,541.1000
9,735.99
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
63,603.2000
5,336.31
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
20,215.1000
1,677.85
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
2,186.6000
177.27
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
53,237.3000
4,258.98
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,836.6000
143.07
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
4,391.2000
330.00
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
14,603.1000
1,087.93
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
27,394.8000
2,010.78
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
691.2000
50.37
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,561.7000
4,654.88
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
611,534.8000
42,807.44
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
269.3000
18.53
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
3,999.8000
271.99
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,627.3000
2,021.40
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
99,373.4000
6,459.27
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
1,023.5000
64.13
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,441.7000
88.17
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
139,566.8000
8,374.01
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
11,396.4000
668.85
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
8,225.6000
460.63
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
49,274.5000
2,710.10
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
119.6000
6.53
0.05
816.4000
44.54
0.05
9,264.4000
504.91
0.05
119.6000
6.48
0.05
94,948.2000
5,127.20
0.05
900.0000
48.48
0.05
18,934.2000
1,018.66
0.05
119.6000
6.43
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
119.6000
6.38
0.05
30,438.5000
1,613.24
0.05
119.6000
6.33
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
119.6000
6.28
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
119.6000
6.23
0.05
12,578.5000
654.08
0.05
116.6000
6.04
0.05
119.6000
6.18
0.05
1,666.6000
85.96
0.05
119.6000
6.14
0.05
12,036.9000
613.88
0.05
119.6000
6.09
0.05
226.6000
11.45
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
119.6000
6.00
0.05
143.0000
7.15
0.05
199.9000
10.00
0.05
110,787.7000
5,539.39
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
121.4000
6.05
0.05
119.6000
5.95
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
435.0000
21.53
0.05
819.4000
40.54
0.05
119.6000
5.90
0.05
62,967.4000
3,104.29
0.05
2,221.7000
109.31
0.05
2,062.9000
101.29
0.05
114.5000
5.62
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
67,358.0000
3,300.54
0.05
119.6000
5.86
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
11,106.3000
541.43
0.05
20,842.6000
1,015.03
0.05
27,052.8000
1,316.93
0.05
119.6000
5.81
0.05
5,994.0000
291.31
0.05
21,135.7000
1,025.08
0.05
128.6000
6.23
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
119.6000
5.77
0.05
153.7000
7.38
0.05
314,988.0000
15,119.42
0.05
119.6000
5.73
0.05
2,101.0000
100.53
0.05
5,321.8000
254.38
0.05
3,601.5000
171.79
0.05
632.6000
30.16
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
119.6000
5.68
0.05
2,211.0000
105.02
0.05
513.6000
24.35
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
2,142.8000
101.12
0.05
119.6000
5.64
0.05
178.5000
8.41
0.05
153.7000
7.23
0.05
10,390.4000
488.35
0.05
3,454.1000
162.00
0.05
6,191.0000
289.80
0.05
119.6000
5.59
0.05
5,194.8000
242.60
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
119.6000
5.55
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
116.6000
5.39
0.05
3,948.7000
182.15
0.05
34,000.0000
1,567.74
0.05
153.7000
7.09
0.05
119.6000
5.51
0.05
14,198.0000
653.11
0.05
2,199.4000
101.02
0.05
163.3000
7.50
0.05
119.6000
5.47
0.05
103,049.0000
4,706.25
0.05
1,556.4000
70.82
0.05
119.6000
5.43
0.05
153.7000
6.94
0.05
392.3000
17.66
0.05
237,822.6000
10,702.02
0.04
119.6000
5.34
0.04
8,818.7000
393.49
0.04
3,819.5000
170.20
0.04
767.8000
34.21
0.04
387.0000
17.22
0.04
1,247.8000
55.39
0.04
119.6000
5.30
0.04
5,355.4000
237.03
0.04
200,337.0000
8,814.83
0.04
119.6000
5.26
0.04
119.6000
5.22
0.04
136.2000
5.92
0.04
523.3000
22.74
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
119.6000
5.18
0.04
2,608.7000
112.17
0.04
119.6000
5.14
0.04
119.6000
5.10
0.04
246.6000
10.49
0.04
153.7000
6.53
0.04
523.3000
22.22
0.04
119.6000
5.06
0.04
18,039.1000
757.64
0.04
21,421.9000
898.22
0.04
70,050.3000
2,933.71
0.04
153.7000
6.40
0.04
14,730.6000
612.79
0.04
484.9000
20.12
0.04
1,025.2000
42.53
0.04
60,937.3000
2,527.07
0.04
1,380.6000
56.96
0.04
50,004.3000
2,050.18
0.04
5,470.1000
224.22
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
1,920.4000
77.70
0.04
7,863.3000
317.83
0.04
541.6000
21.70
0.04
524.3000
20.97
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
491.4000
19.48
0.04
14,730.3000
581.11
0.04
135.3000
5.33
0.04
158.9000
6.24
0.04
153.7000
6.02
0.04
127.9000
5.00
0.04
127.9000
5.00
0.04
128.0000
5.00
0.04
32,576.5000
1,261.36
0.04
158.9000
6.15
0.04
10,620.0000
410.25
0.04
10,620.0000
409.83
0.04
10,702.4000
412.15
0.04
10,702.4000
411.29
0.04
8,195.2000
314.78
0.04
153.7000
5.90
0.04
10,620.0000
407.70
0.04
10,797.7000
414.09
0.04
10,797.7000
413.23
0.04
143.9000
5.50
0.04
10,600.3000
405.14
0.04
8,244.7000
314.78
0.04
10,941.9000
417.54
0.04
10,797.7000
411.61
0.04
10,764.5000
409.91
0.04
42,708.6000
1,625.92
0.04
4,937.9000
187.94
0.04
8,272.8000
314.78
0.04
10,620.0000
403.98
0.04
10,764.8000
409.06
0.04
10,620.0000
402.92
0.04
145.1000
5.50
0.04
10,627.0000
402.76
0.04
1,858.5000
70.42
0.04
8,451.4000
320.05
0.04
10,772.4000
407.63
0.04
10,632.7000
401.92
0.04
10,778.4000
406.99
0.04
66,485.6000
2,509.17
0.04
25,500.0000
962.12
0.04
10,632.7000
400.96
0.04
727.8000
27.43
0.04
88,569.8000
3,337.31
0.04
10,642.6000
400.69
0.04
146.3000
5.50
0.04
9,663.2000
363.24
0.04
12,456.2000
468.10
0.04
3,162.0000
118.76
0.04
9,663.2000
362.76
0.04
146.6000
5.50
0.04
10,685.2000
400.80
0.04
9,087.0000
340.76
0.04
43,030.1000
1,613.20
0.04
15,359.8000
575.53
0.04
1,057.0000
39.60
0.04
14,529.0000
544.11
0.04
9,810.2000
367.29
0.04
11,955.5000
447.49
0.04
17,475.1000
653.92
0.04
9,147.1000
342.10
0.04
20,374.2000
761.79
0.04
739.6000
27.65
0.04
9,572.3000
357.62
0.04
11,667.4000
435.78
0.04
10,804.9000
403.45
0.04
23,363.8000
871.94
0.04
20,547.6000
766.63
0.04
1,405.5000
52.43
0.04
147.5000
5.50
0.04
21,110.3000
786.99
0.04
10,893.1000
405.99
0.04
147.7000
5.50
0.04
9,810.9000
365.46
0.04
12,545.4000
467.19
0.04
12,635.0000
470.40
0.04
543.1000
20.21
0.04
27,157.2000
1,010.52
0.04
9,548.4000
355.20
0.04
147.9000
5.50
0.04
148.0000
5.50
0.04
12,134.4000
451.04
0.04
22,452.3000
834.33
0.04
8,223.9000
305.52
0.04
39,379.1000
1,462.54
0.04
22,091.2000
820.25
0.04
39,771.5000
1,476.32
0.04
51,494.6000
1,910.96
0.04
148.3000
5.50
0.04
148.3000
5.50
0.04
0.04
8,187.4000
303.51
0.04
10,191.2000
377.69
0.04
21,884.1000
810.81
0.04
148.5000
5.50
0.04
9,811.8000
363.33
0.04
3,319.5000
122.89
0.04
10,430.9000
386.05
0.04
23,380.9000
865.09
0.04
11,605.6000
429.29
0.04
117,841.9000
4,357.79
0.04
24,007.3000
887.55
0.04
11,467.3000
423.83
0.04
117,842.0000
4,354.26
0.04
48,225.0000
1,781.43
0.04
149.0000
5.50
0.04
30,541.4000
1,127.59
0.04
44,942.7000
1,658.84
0.04
2,019.4000
74.52
0.04
9,956.3000
367.29
0.04
89,429.5000
3,298.16
0.04
11,222.3000
413.77
0.04
149.3000
5.50
0.04
42,367.2000
1,561.23
0.04
20,626.3000
759.87
0.04
67,146.6000
2,473.01
0.04
11,143.0000
410.29
0.04
52,155.2000
1,919.83
0.04
72,236.2000
2,658.29
0.04
24,391.1000
897.35
0.04
7,097.5000
261.05
0.04
37,494.6000
1,378.30
0.04
110,267.2000
4,051.22
0.04
21,250.4000
780.53
0.04
23,690.9000
869.93
0.04
8,583.8000
315.11
0.04
149.9000
5.50
0.04
12,869.7000
472.19
0.04
230,544.4000
8,456.37
0.04
33,371.8000
1,223.41
0.04
151,790.1000
5,561.59
0.04
46,236.3000
1,693.64
0.04
4,796.4000
175.64
0.04
3,224.0000
118.03
0.04
9,663.2000
353.58
0.04
10,837.2000
396.21
0.04
9,663.2000
353.09
0.04
10,762.9000
393.06
0.04
50,812.4000
1,855.16
0.04
94,875.0000
3,462.94
0.04
10,837.5000
395.35
0.04
1,784.8000
65.09
0.04
2,129.6000
77.62
0.04
1,856.8000
67.64
0.04
151.1000
5.50
0.04
145,125.0000
5,281.10
0.04
81,386.4000
2,960.84
0.04
94,875.0000
3,450.60
0.04
151.5000
5.50
0.04
94,875.0000
3,444.91
0.04
11,862.2000
430.60
0.04
151.8000
5.50
0.04
138.3000
5.00
0.04
152.2000
5.50
0.04
8,598.5000
310.84
0.04
153.7000
5.55
0.04
6,634.6000
239.58
0.04
2,960.9000
106.86
0.04
152.5000
5.50
0.04
8,594.7000
310.01
0.04
11,073.2000
399.30
0.04
13,853.0000
499.12
0.04
16,081.4000
578.93
0.04
139.1000
5.00
0.04
1,111.3000
39.93
0.04
153.2000
5.50
0.04
2,733.3000
98.13
0.04
571.5000
20.48
0.04
8,393.8000
300.50
0.04
39,784.3000
1,417.51
0.04
140.5000
5.00
0.04
5,000.0000
178.00
0.04
30,483.6000
1,084.00
0.04
281.2000
10.00
0.04
140.7000
5.00
0.04
158.6000
5.63
0.04
153.7000
5.44
0.04
11,298.8000
399.30
0.04
19,830.0000
700.00
0.04
2,833.6000
100.00
0.04
14,540.2000
512.69
0.04
141.9000
5.00
0.04
15,533.5000
546.78
0.04
3,869.6000
136.13
0.04
14,191.8000
499.13
0.04
74,049.6000
2,591.74
0.03
340.5000
11.90
0.03
85,858.7000
2,994.75
0.03
988.0000
34.44
0.03
158.6000
5.52
0.03
1,352.0000
47.05
0.03
2,874.3000
100.00
0.03
8,610.5000
299.47
0.03
215.2000
7.47
0.03
153.7000
5.33
0.03
8,652.8000
299.47
0.03
30,196.3000
1,044.79
0.03
704.3000
24.32
0.03
2,905.2000
100.00
0.03
100,000.0000
3,433.00
0.03
3,000.0000
102.72
0.03
158.6000
5.42
0.03
18,324.2000
623.02
0.03
147.3000
5.00
0.03
2,241.7000
75.99
0.03
3,338.3000
112.50
0.03
148.8000
5.00
0.03
416.6000
14.00
0.03
149.3000
5.00
0.03
1,869.2000
62.62
0.03
8,472.5000
283.66
0.03
2,992.2000
100.00
0.03
3,300.3000
110.00
0.03
4,520.8000
150.63
0.03
1,349.0000
44.92
0.03
165.4000
5.49
0.03
164.7000
5.45
0.03
151.5000
5.00
0.03
636.4000
21.00
0.03
158.6000
5.21
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
3,084.5000
100.00
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
5,257.9000
168.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
3,616.1000
112.10
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
6,678.0000
203.68
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
1,545.3000
46.71
0.03
7,218.5000
218.00
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
54,682.4000
1,640.47
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
4,163.8000
124.29
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
2,200.0000
55.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0370
1,875.2000
07:17:18
0.0371
148.5000
07:17:25
0.0371
148.5000
07:17:25
0.0371
2,338.5000
07:17:25
0.0370
458.7000
07:17:25
0.0370
384.1000
07:17:25
0.0370
74.6000
07:17:25
0.0371
421.9000
07:17:25
0.0371
148.4000
07:17:25
0.0371
186.4000
07:17:25
0.0371
665.7000
07:17:25
0.0371
665.7000
07:17:25
0.0371
665.7000
07:17:25
0.0371
665.7000
07:17:25
0.0371
665.7000
07:17:25
0.0371
665.7000
07:17:25
0.0371
665.7000
07:17:25
0.0371
187.8000
07:17:25
0.0371
3,189.2000
07:17:25
0.0371
3,891.0000
07:17:25
0.0370
250.6000
07:17:25
0.0370
250.6000
07:17:25
0.0370
250.6000
07:17:25
0.0370
148.6000
07:17:25
0.0370
148.7000
07:17:25
0.0370
5,528.5000
07:17:25
0.0371
148.4000
07:17:25
0.0371
3,605.4000
07:17:25
0.0371
287.6000
07:17:25
0.0370
3,605.4000
07:17:25
0.0370
570.2000
07:17:25
0.0370
570.2000
07:17:25
0.0370
148.6000
07:17:32
0.0370
4,968.2000
07:17:32
0.0370
885.0000
07:17:32
0.0370
148.6000
07:17:32
0.0370
148.7000
07:17:38
0.0370
148.7000
07:17:38
0.0370
148.7000
07:17:38
0.0370
2,166.2000
07:17:38
0.0370
3,265.3000
07:17:38
0.0370
1,000.0000
07:17:48
0.0370
1,614.8000
07:17:48
0.0370
148.8000
07:18:01
0.0370
148.8000
07:18:01
0.0370
1,775.0000
07:18:01
0.0370
3,249.0000
07:18:01
0.0370
464.6000
07:18:14
0.0370
2,072.5000
07:18:14
0.0370
262.6000
07:18:15
0.0370
262.6000
07:18:15
0.0370
262.6000
07:18:15
0.0370
262.6000
07:18:15
0.0370
2,244.8000
07:18:15
0.0370
216.4000
07:18:15
0.0370
6,122.0000
07:18:20
0.0370
1,402.6000
07:18:20
0.0370
1,402.6000
07:18:20
0.0370
1,402.6000
07:18:20
0.0370
1,402.6000
07:18:20
0.0370
1,402.6000
07:18:20
0.0370
1,402.6000
07:18:20
0.0370
1,402.6000
07:18:20
0.0370
1,359.4000
07:18:20
0.0370
148.8000
07:18:20
0.0370
148.9000
07:18:20
0.0370
148.9000
07:18:23
0.0369
148.9000
07:18:23
0.0369
2,111.5000
07:18:23
0.0369
2,382.9000
07:18:23
0.0370
148.8000
07:18:30
0.0370
2,027.6000
07:18:30
0.0370
3,229.0000
07:18:30
0.0370
148.7000
07:18:31
0.0370
5,256.7000
07:18:31
0.0370
4,710.5000
07:18:35
0.0370
1,770.9000
07:18:48
0.0370
324.3000
07:18:56
0.0370
324.3000
07:18:56
0.0370
148.7000
07:19:01
0.0370
1,654.6000
07:19:01
0.0370
5,431.2000
07:19:02
0.0370
5,431.2000
07:19:02
0.0370
5,431.2000
07:19:02
0.0370
5,431.2000
07:19:02
0.0370
5,259.6000
07:19:02
0.0370
148.6000
07:19:02
0.0370
23.0000
07:19:02
0.0370
125.6000
07:19:02
0.0370
148.5000
07:19:02
0.0370
4,995.8000
07:19:02
0.0371
161.3000
07:19:02
0.0371
5,431.2000
07:19:02
0.0371
5,431.2000
07:19:02
0.0370
148.5000
07:19:02
0.0370
1,203.6000
07:19:08
0.0371
148.5000
07:19:11
0.0371
148.5000
07:19:11
0.0371
148.4000
07:19:20
0.0371
148.4000
07:19:20