English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,505.70
Open
4538.40000000
Low
4484.71000000
High
4538.40000000
Vol
3,718
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,547.61
0.0516
234.66
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.14
0.0019
8.64
4,547.09
0.0037
16.82
4,547.00
0.5578
2,536.32
4,546.86
0.0012
5.46
4,546.80
0.0162
73.66
4,546.68
0.0018
8.18
4,546.66
0.0052
23.64
4,546.46
0.0063
28.64
4,546.45
44.0513
200,277.03
4,546.42
0.0120
54.56
4,546.32
0.0014
6.36
4,546.15
0.0012
5.46
4,546.10
0.0012
5.46
4,546.00
0.0359
163.20
4,545.94
0.0028
12.73
4,545.83
0.0013
5.91
4,545.73
0.0095
43.18
4,545.71
0.0047
21.36
4,545.60
0.0022
10.00
4,545.57
0.1517
689.56
4,545.45
0.0013
5.91
4,545.41
0.0188
85.45
4,545.37
0.0013
5.91
4,545.31
0.0028
12.73
4,545.25
0.2209
1,004.05
4,545.00
1.1067
5,029.95
4,544.95
0.0159
72.26
4,544.94
0.0018
8.18
4,544.73
0.0012
5.45
4,544.66
0.0021
9.54
4,544.63
0.0012
5.45
4,544.52
0.1875
852.10
4,544.44
0.0048
21.81
4,544.39
0.0846
384.46
4,544.36
0.0018
8.18
4,544.31
0.0012
5.45
4,544.11
0.0012
5.45
4,544.10
0.0046
20.90
4,544.00
0.0411
186.76
4,543.98
0.0030
13.63
4,543.97
0.2252
1,023.30
4,543.82
0.0136
61.80
4,543.75
0.0024
10.91
4,543.69
0.0014
6.36
4,543.64
0.0015
6.82
4,543.63
0.0014
6.36
4,543.59
0.0015
6.82
4,543.57
0.0025
11.36
4,543.40
0.0025
11.36
4,543.39
0.0090
40.89
4,543.38
0.0044
19.99
4,543.29
0.0066
29.99
4,543.12
0.0547
248.51
4,543.11
0.0321
145.83
4,543.06
0.0029
13.17
4,543.01
0.0014
6.36
4,543.00
0.0406
184.45
4,542.98
0.0184
83.59
4,542.94
0.0047
21.35
4,542.88
0.0171
77.68
4,542.85
0.0205
93.13
4,542.73
0.0041
18.63
4,542.66
0.0125
56.78
4,542.54
0.0108
49.06
4,542.25
0.0012
5.45
4,542.23
0.0881
400.17
4,542.16
0.1185
538.25
4,542.08
0.0174
79.03
4,542.00
0.0387
175.78
4,541.93
0.0716
325.20
4,541.87
0.0013
5.90
4,541.85
0.0013
5.90
4,541.84
66.1454
300,421.82
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.53
0.0454
206.19
4,541.36
0.0036
16.35
4,541.17
0.0246
111.71
4,541.16
0.0037
16.80
4,541.00
0.1406
638.46
4,540.94
0.0017
7.72
4,540.81
0.0898
407.76
4,540.76
0.0050
22.70
4,540.75
0.1036
470.42
4,540.67
0.0150
68.11
4,540.65
0.0039
17.71
4,540.64
0.0075
34.05
4,540.62
0.0012
5.45
4,540.60
0.0018
8.17
4,540.43
0.0020
9.08
4,540.37
0.0031
14.08
4,540.32
0.1702
772.76
4,540.25
0.0037
16.80
4,540.18
0.0024
10.90
4,540.13
0.0229
103.97
4,540.09
0.0073
33.14
4,540.06
0.2454
1,114.13
4,540.01
0.2709
1,229.89
4,540.00
3.0567
13,877.42
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.53
0.0260
118.03
4,539.40
0.0013
5.90
4,539.30
0.0038
17.25
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.16
0.0070
31.77
4,539.00
0.0224
101.67
4,538.96
0.0230
104.40
4,538.94
0.0032
14.52
4,538.89
0.0040
18.16
4,538.67
0.0069
31.32
4,538.43
0.0050
22.69
4,538.12
0.0027
12.25
4,538.00
0.0017
7.71
4,537.80
0.0123
55.81
4,537.79
0.0018
8.17
4,537.73
0.0054
24.50
4,537.60
0.0012
5.45
4,537.50
0.0039
17.70
4,537.32
44.1413
200,283.20
4,537.17
0.0012
5.44
4,537.14
0.0300
136.11
4,537.00
0.0967
438.73
4,536.97
0.0069
31.31
4,536.95
0.0012
5.44
4,536.73
0.0394
178.75
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.52
0.0014
6.35
4,536.44
0.0085
38.56
4,536.36
0.0286
129.74
4,536.35
0.1270
576.12
4,536.17
0.0028
12.70
4,536.11
0.0012
5.44
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0226
102.51
4,536.00
0.2195
995.65
4,535.92
0.0020
9.07
4,535.90
0.0046
20.87
4,535.71
0.0077
34.92
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.65
0.0074
33.56
4,535.55
0.0015
6.80
4,535.38
0.0017
7.71
4,535.25
1.1024
4,999.66
4,535.16
0.0164
74.38
4,535.13
0.0012
5.44
4,535.02
0.0235
106.57
4,535.00
0.1212
549.64
4,534.96
0.0026
11.79
4,534.91
0.0064
29.02
4,534.88
0.0012
5.44
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.56
0.0048
21.77
4,534.50
0.0065
29.47
4,534.40
0.0015
6.80
4,534.21
0.0012
5.44
4,534.20
0.0182
82.52
4,533.93
0.0014
6.35
4,533.81
0.0019
8.61
4,533.67
0.0031
14.05
4,533.61
0.0012
5.44
4,533.55
0.0013
5.89
4,533.33
0.0479
217.15
4,533.32
0.0104
47.15
4,533.28
0.0013
5.89
4,533.00
0.0013
5.89
4,532.93
0.0164
74.34
4,532.88
0.0044
19.94
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0066
29.91
4,532.51
0.0012
5.44
4,532.41
0.0066
29.91
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.00
0.0089
40.33
4,531.85
0.0012
5.44
4,531.80
0.0046
20.85
4,531.78
0.0015
6.80
4,531.66
0.0066
29.91
4,531.58
0.1577
714.63
4,531.55
0.0077
34.89
4,531.25
0.0590
267.34
4,531.05
0.0016
7.25
4,531.02
0.2210
1,001.36
4,531.00
0.0219
99.23
4,530.98
0.0018
8.16
4,530.77
0.0077
34.89
4,530.76
0.0012
5.44
4,530.71
0.0012
5.44
4,530.65
17.0844
77,403.44
4,530.53
0.0018
8.15
4,530.43
0.0012
5.44
4,530.39
0.1687
764.28
4,530.29
0.0027
12.23
4,530.22
0.0022
9.97
4,530.18
0.0500
226.51
4,530.12
0.1185
536.82
4,530.06
0.0048
21.74
4,530.03
0.0069
31.26
4,530.00
1.6530
7,488.09
4,529.93
0.1687
764.20
4,529.71
0.0018
8.15
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.50
0.0013
5.89
4,529.47
0.1687
764.12
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.18
0.0014
6.34
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0012
5.43
4,529.01
0.1687
764.04
4,529.00
0.1441
652.63
4,528.86
0.0066
29.89
4,528.66
0.0012
5.43
4,528.55
0.1687
763.97
4,528.53
0.0044
19.93
4,528.44
22.1143
100,143.28
4,528.28
0.0015
6.79
4,528.09
0.0012
5.43
4,528.01
1.1042
4,999.83
4,527.96
0.0044
19.92
4,527.93
0.0013
5.89
4,527.80
0.0437
197.86
4,527.66
0.0025
11.32
4,527.63
0.1687
763.81
4,527.61
0.0024
10.87
4,527.07
0.1687
763.72
4,527.00
0.0012
5.43
4,526.89
0.0028
12.68
4,526.66
0.0023
10.41
4,526.40
0.0041
18.56
4,526.38
0.0031
14.03
4,526.36
0.0012
5.43
4,526.31
0.0023
10.41
4,526.20
0.0013
5.88
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0038
17.20
4,526.10
0.0014
6.34
4,526.00
0.0060
27.16
4,525.81
0.0039
17.65
4,525.71
0.0123
55.67
4,525.69
0.1687
763.48
4,525.65
0.0022
9.96
4,525.58
0.0041
18.55
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.23
0.1687
763.41
4,525.14
0.0024
10.86
4,525.02
0.0013
5.88
4,525.00
0.0291
131.68
4,524.82
0.0014
6.33
4,524.77
0.0017
7.69
4,524.72
0.0024
10.86
4,524.69
0.0048
21.72
4,524.41
0.0034
15.38
4,524.31
0.1687
763.25
4,524.19
0.0016
7.24
4,524.18
0.0018
8.14
4,524.07
0.2709
1,225.57
4,524.02
0.0012
5.43
4,524.00
0.0394
178.25
4,523.93
0.0552
249.72
4,523.78
0.0221
99.98
4,523.76
0.0012
5.43
4,523.71
0.0221
99.97
4,523.70
0.0606
274.14
4,523.68
0.0012
5.43
4,523.64
0.0057
25.78
4,523.45
0.1687
763.11
4,523.38
0.0013
5.88
4,523.37
0.0225
101.78
4,523.36
0.0016
7.24
4,523.09
0.0014
6.33
4,522.99
0.1687
763.03
4,522.72
0.1702
769.77
4,522.59
0.0018
8.14
4,522.53
0.1687
762.95
4,522.31
0.0036
16.28
4,522.26
0.0013
5.88
4,522.14
0.0156
70.55
4,522.09
0.0014
6.33
4,521.97
11.0734
50,073.58
4,521.83
0.1687
762.83
4,521.65
0.0221
99.93
4,521.57
0.0017
7.69
4,521.55
0.0091
41.15
4,521.37
0.1687
762.76
4,521.34
0.0014
6.33
4,521.00
0.0249
112.57
4,520.91
0.1687
762.68
4,520.90
0.0014
6.33
4,520.88
0.0013
5.88
4,520.70
0.0015
6.78
4,520.68
0.0013
5.88
4,520.64
0.0065
29.38
4,520.51
0.0012
5.42
4,520.45
0.1687
762.60
4,520.30
0.0018
8.14
4,520.13
0.1993
900.86
4,520.00
0.0968
437.54
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.80
0.1687
762.49
4,519.73
0.0052
23.50
4,519.60
0.0045
20.34
4,519.50
0.0013
5.88
4,519.44
0.0221
99.88
4,519.42
9.2382
41,751.31
4,519.34
0.1687
762.41
4,518.92
11.0804
50,071.44
4,518.34
0.0013
5.87
4,518.26
0.1687
762.23
4,518.20
0.0526
237.66
4,518.12
0.0013
5.87
4,518.09
0.0044
19.88
4,518.07
0.1962
886.45
4,517.71
0.1687
762.14
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.56
11.0841
50,073.09
4,517.38
0.0013
5.87
4,517.06
0.0067
30.26
4,516.89
0.1687
762.00
4,516.74
0.0013
5.87
4,516.62
0.0028
12.65
4,516.56
0.0012
5.42
4,516.50
0.0430
194.21
4,516.43
0.1687
761.92
4,516.40
0.0012
5.42
4,516.38
0.0013
5.87
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,515.97
0.1687
761.84
4,515.75
1.6652
7,519.63
4,515.72
0.0014
6.32
4,515.50
0.0045
20.32
4,515.44
1.6650
7,518.21
4,515.39
0.1687
761.75
4,515.36
0.0013
5.87
4,515.32
0.0014
6.32
4,515.11
0.0019
8.58
4,514.95
11.0902
50,071.70
4,514.93
0.1687
761.67
4,514.83
0.0013
5.87
4,514.81
0.0048
21.67
4,514.74
0.0052
23.48
4,514.35
1.3309
6,008.15
4,514.30
0.1687
761.56
4,514.27
0.5000
2,257.14
4,513.98
0.0013
5.87
4,513.97
0.1109
500.60
4,513.79
0.0014
6.32
4,513.45
0.1109
500.54
4,513.43
0.4436
2,002.16
4,513.42
0.6656
3,004.13
4,513.23
0.2064
931.53
4,513.20
0.1109
500.51
4,513.18
1.7026
7,684.14
4,513.07
0.1687
761.35
4,512.84
0.4437
2,002.35
4,512.79
0.0052
23.47
4,512.75
0.6656
3,003.69
4,512.72
0.0014
6.32
4,512.66
0.4437
2,002.27
4,512.64
11.0960
50,072.25
4,512.60
0.0013
5.87
4,512.25
0.0014
6.32
4,511.77
0.0022
9.93
4,511.54
0.0013
5.87
4,511.51
0.6655
3,002.41
4,511.45
0.0806
363.62
4,511.38
3.7411
16,877.52
4,511.30
11.0994
50,072.72
4,511.26
0.0052
23.46
4,511.22
0.0013
5.86
4,511.01
1.0965
4,946.32
4,510.57
0.3838
1,731.16
4,510.53
0.0013
5.86
4,510.52
0.1687
760.92
4,510.30
0.0013
5.86
4,510.19
0.0052
23.45
4,510.16
11.1022
50,072.70
4,510.07
0.0013
5.86
4,510.06
0.1687
760.85
4,510.05
0.7000
3,157.04
4,509.97
0.0013
5.86
4,509.84
0.0013
5.86
4,509.71
0.0052
23.45
4,509.62
0.1112
501.47
4,509.61
0.0013
5.86
4,509.60
0.1687
760.77
4,509.38
0.0013
5.86
4,509.29
2.5299
11,408.05
4,509.15
0.0013
5.86
4,509.14
0.1687
760.69
4,509.00
5.3637
24,184.92
4,508.94
11.1052
50,072.68
4,508.93
0.1111
500.94
4,508.92
0.0013
5.86
4,508.88
0.0013
5.86
4,508.69
0.0013
5.86
4,508.63
3.3175
14,957.38
4,508.46
0.1700
766.44
4,508.45
3.4346
15,484.72
4,508.39
0.0013
5.86
4,508.37
2.5297
11,404.82
4,508.23
0.0013
5.86
4,508.00
0.1700
766.36
4,507.92
3.3175
14,955.02
4,507.77
0.0013
5.86
4,507.63
0.6600
2,975.04
4,507.54
0.1700
766.28
4,507.50
0.4442
2,002.23
4,507.33
2.5301
11,404.00
4,507.31
2.6675
12,023.25
4,507.26
0.4112
1,853.39
4,507.20
1.1092
4,999.39
4,507.08
0.0013
5.86
4,507.02
0.3988
1,797.40
4,506.85
2.6677
12,022.92
4,506.84
3.3175
14,951.44
4,506.78
0.7606
3,427.86
4,506.62
0.0013
5.86
4,506.56
3.7366
16,839.21
4,506.55
1.5371
6,927.02
4,506.40
0.1687
760.23
4,506.39
0.0013
5.86
4,506.32
3.8804
17,486.32
4,506.31
5.9843
26,967.11
4,506.30
0.4440
2,000.80
4,506.23
0.4442
2,001.67
4,506.16
0.0013
5.86
4,506.11
1.7778
8,010.96
4,506.01
0.0610
274.87
4,505.93
0.0013
5.86
4,505.86
3.7366
16,836.60
4,505.84
3.3175
14,948.12
4,505.78
2.6671
12,017.37
4,505.70
0.0013
5.86
4,505.63
3.7366
16,835.74
4,505.62
2.5305
11,401.47
4,505.61
0.4016
1,809.45
4,505.49
0.1687
760.08
4,505.47
0.0013
5.86
4,505.40
3.7366
16,834.88
4,505.38
3.3175
14,946.60
4,505.32
0.7836
3,530.37
4,505.24
0.0013
5.86
4,505.12
3.7366
16,833.83
4,505.10
0.0552
248.68
4,505.01
0.0013
5.86
4,504.95
2.2184
9,993.78
4,504.88
3.7366
16,832.93
4,504.87
3.3175
14,944.91
4,504.86
0.4442
2,001.06
4,504.78
0.0013
5.86
4,504.61
0.6000
2,702.77
4,504.55
3.7379
16,837.56
4,504.54
2.8599
12,882.53
4,504.51
0.1000
450.45
4,504.50
6.6551
29,977.90
4,504.49
0.4442
2,000.89
4,504.32
3.7379
16,836.70
4,504.31
0.4442
2,000.81
4,504.22
0.1687
759.86
4,504.09
0.0013
5.86
4,504.05
2.2184
9,991.78
4,503.92
3.7366
16,829.35
4,503.90
0.4440
1,999.73
4,503.86
0.0201
90.53
4,503.83
0.4230
1,905.12
4,503.75
0.0188
84.67
4,503.73
0.4442
2,000.56
4,503.69
3.7366
16,828.49
4,503.68
0.1004
452.17
4,503.67
0.5192
2,338.31
4,503.66
0.4000
1,801.46
4,503.64
0.1004
452.17
4,503.63
0.5004
2,253.62
4,503.59
0.4442
2,000.49
4,503.58
0.2820
1,270.01
4,503.57
0.4000
1,801.43
4,503.46
0.0047
21.17
4,503.35
0.5666
2,551.60
4,505.70
4,503.34
2.2583
10,169.89
4,503.33
0.0152
68.45
4,503.18
0.4000
1,801.27
4,503.17
1.9598
8,825.31
4,503.10
0.3967
1,786.38
4,502.95
0.4000
1,801.18
4,502.94
0.0013
5.85
4,502.93
0.4442
2,000.20
4,502.88
0.3255
1,465.69
4,502.80
0.1549
697.48
4,502.79
0.0111
49.98
4,502.78
0.0222
99.96
4,502.77
0.0111
49.98
4,502.71
0.0013
5.85
4,502.69
0.4154
1,870.42
4,502.64
0.0731
329.14
4,502.63
0.0344
154.89
4,502.61
0.0270
121.57
4,502.57
0.2588
1,165.27
4,502.54
0.1687
759.58
4,502.52
0.0552
248.54
4,502.48
0.0013
5.85
4,502.46
0.0222
99.95
4,502.45
0.4081
1,837.45
4,502.43
3.7366
16,823.78
4,502.38
3.3175
14,936.65
4,502.25
0.0013
5.85
4,502.21
0.4442
1,999.88
4,502.20
3.7366
16,822.92
4,502.13
0.1091
491.18
4,502.12
0.0014
6.30
4,502.08
0.1687
759.50
4,502.07
0.4439
1,998.47
4,502.02
0.0126
56.73
4,501.92
7.0541
31,756.99
4,501.84
2.5307
11,392.81
4,501.81
0.0222
99.94
4,501.80
0.0037
16.66
4,501.79
0.0013
5.85
4,501.66
0.4442
1,999.64
4,501.63
0.0024
10.80
4,501.62
0.1687
759.42
4,501.57
3.7366
16,820.57
4,501.56
0.0013
5.85
4,501.51
0.0014
6.30
4,501.49
0.0665
299.35
4,501.43
0.0018
8.10
4,501.42
0.3842
1,729.45
4,501.34
3.7366
16,819.71
4,501.33
0.0139
62.57
4,501.21
0.4442
1,999.44
4,501.20
3.3175
14,932.73
4,501.16
0.5751
2,588.62
4,501.12
2.6698
12,017.09
4,501.11
3.7366
16,818.85
4,501.10
0.4437
1,997.14
4,501.03
0.0050
22.51
4,501.00
0.0223
100.37
4,500.90
2.2184
9,984.80
4,500.87
0.0013
5.85
4,500.86
3.7366
16,817.91
4,500.75
0.4333
1,950.17
4,500.74
3.3175
14,931.20
4,500.70
0.1687
759.27
4,500.67
2.6701
12,017.24
4,500.64
0.0013
5.85
4,500.63
0.1987
894.28
4,500.51
0.4136
1,861.41
4,500.45
3.7366
16,816.38
4,500.44
2.5293
11,382.96
4,500.41
2.6716
12,023.30
4,500.35
0.0275
123.76
4,500.25
0.0015
6.75
4,500.24
0.1687
759.19
4,500.22
0.4442
1,999.00
4,500.18
0.0013
5.85
4,500.15
0.4017
1,807.71
4,500.13
3.3175
14,929.18
4,500.10
1.8235
8,205.93
4,500.01
0.0066
29.70
4,500.00
7.4138
33,362.10
4,499.99
0.0016
7.20
4,499.95
1.0884
4,897.75
4,499.87
0.0012
5.40
4,499.86
0.6660
2,996.91
4,499.79
0.1974
888.26
4,499.78
0.1687
759.11
4,499.77
0.4440
1,997.90
4,499.76
0.4440
1,997.89
4,499.75
0.4440
1,997.89
4,499.74
0.4468
2,010.48
4,499.73
0.0888
399.58
4,499.72
0.0013
5.85
4,499.68
2.6707
12,017.30
4,499.57
0.4442
1,998.71
4,499.56
0.0015
6.75
4,499.55
0.9167
4,124.74
4,499.49
0.0013
5.85
4,499.47
0.0012
5.40
4,499.43
0.4439
1,997.30
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.32
0.1687
759.04
4,499.26
0.0013
5.85
4,499.22
3.3175
14,926.16
4,499.20
0.0045
20.25
4,499.16
0.0013
5.85
4,499.09
0.0012
5.40
4,499.03
0.0013
5.85
4,498.95
0.0039
17.55
4,498.93
0.0024
10.80
4,498.91
0.0013
5.85
4,498.90
0.0888
399.50
4,498.86
0.1687
758.96
4,498.80
0.0013
5.85
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.60
2.5301
11,381.91
4,498.59
0.0888
399.47
4,498.57
0.0013
5.85
4,498.40
0.1718
772.83
4,498.34
0.0013
5.85
4,498.31
3.3175
14,923.14
4,498.27
0.7000
3,148.79
4,498.26
0.0012
5.40
4,498.11
0.0013
5.85
4,498.04
0.0275
123.70
4,498.03
0.1534
690.00
4,498.00
0.0040
17.99
4,497.94
0.1687
758.80
4,497.89
0.0088
39.58
4,497.88
0.0013
5.85
4,497.85
11.1321
50,070.52
4,497.72
0.0087
39.13
4,497.65
1.7100
7,690.98
4,497.59
0.0014
6.30
4,497.42
0.0013
5.85
4,497.41
0.2154
968.74
4,497.40
3.3175
14,920.12
4,497.39
0.0015
6.75
4,497.37
0.1350
607.14
4,497.35
0.0050
22.49
4,497.28
0.0012
5.40
4,497.20
0.0062
27.88
4,497.09
0.0108
48.57
4,497.08
0.0928
417.33
4,497.03
0.0445
200.12
4,496.76
0.0226
101.63
4,496.57
2.5312
11,381.72
4,496.48
0.1987
893.45
4,496.44
3.7254
16,751.04
4,496.43
0.1776
798.57
4,496.42
0.1875
843.08
4,496.25
11.1366
50,072.94
4,496.24
0.0018
8.09
4,496.04
0.0013
5.84
4,496.03
0.0026
11.69
4,496.00
0.0483
217.16
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.76
0.0018
8.09
4,495.75
0.0275
123.63
4,495.74
0.0505
227.03
4,495.60
11.1377
50,070.64
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.40
1.6593
7,459.22
4,495.30
0.1293
581.24
4,495.21
1.6679
7,497.56
4,495.20
0.0058
26.07
4,495.06
0.0048
21.58
4,495.00
1.0967
4,929.67
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.66
0.0013
5.84
4,494.63
0.2665
1,197.82
4,494.57
0.0020
8.99
4,494.50
0.0159
71.46
4,494.33
0.0016
7.19
4,494.13
0.0022
9.89
4,494.11
0.0090
40.45
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.81
0.0024
10.79
4,493.75
0.0044
19.77
4,493.60
0.0027
12.13
4,493.43
0.0948
425.98
4,493.42
0.0526
236.35
4,493.41
0.0020
8.99
4,493.32
11.1438
50,072.66
4,493.29
0.0015
6.74
4,493.28
0.0013
5.84
4,493.23
0.0437
196.35
4,493.13
0.0016
7.19
4,493.06
0.0400
179.72
4,493.03
0.0013
5.84
4,493.02
0.0479
215.22
4,493.00
0.0122
54.81
4,492.96
11.1556
50,121.66
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.70
0.1987
892.70
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0013
5.84
4,492.37
0.0024
10.78
4,492.35
0.2727
1,225.06
4,492.30
0.1776
797.83
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,492.03
0.0165
74.12
4,491.99
0.0017
7.64
4,491.90
0.0013
5.84
4,491.89
0.0014
6.29
4,491.75
0.0020
8.98
4,491.17
0.0013
5.84
4,491.10
0.0046
20.66
4,490.88
0.0133
59.73
4,490.52
0.0057
25.60
4,490.35
0.0013
5.84
4,490.34
11.1509
50,071.33
4,490.32
0.0696
312.53
4,490.31
0.0235
105.52
4,490.26
0.0028
12.57
4,490.06
0.1261
566.20
4,490.00
2.5182
11,306.72
4,489.65
0.0014
6.29
4,489.14
0.0013
5.84
4,489.11
0.1458
654.51
4,489.00
1.2707
5,704.17
4,488.97
0.0012
5.39
4,488.95
0.0014
6.28
4,488.88
0.0222
99.65
4,488.84
9.3136
41,807.26
4,488.79
0.0036
16.16
4,488.75
0.0242
108.63
4,488.69
0.0027
12.12
4,488.65
0.0044
19.75
4,488.60
0.3000
1,346.58
4,488.55
0.0014
6.28
4,488.34
11.1560
50,071.92
4,488.33
11.1562
50,072.71
4,488.22
0.0012
5.39
4,488.16
0.1987
891.80
4,488.00
0.3784
1,698.26
4,487.97
0.0225
100.98
4,487.80
0.0014
6.28
4,487.76
0.0027
12.12
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.51
0.0188
84.37
4,487.50
0.0053
23.78
4,487.43
0.0018
8.08
4,487.41
0.0017
7.63
4,487.31
0.0028
12.56
4,487.22
0.0777
348.66
4,487.18
0.0085
38.14
4,487.10
0.0046
20.64
4,487.02
0.2195
984.90
4,487.00
0.0017
7.63
4,486.88
0.0048
21.54
4,486.84
0.7665
3,439.16
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.38
0.0013
5.83
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.20
0.0679
304.61
4,486.01
0.0022
9.87
4,485.71
0.0164
73.57
4,485.66
0.0014
6.28
4,485.61
0.1855
832.08
4,485.58
0.0066
29.60
4,485.50
0.0348
156.10
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.28
0.0066
29.60
4,485.18
0.0170
76.25
4,485.15
0.0243
108.99
4,485.00
2.6569
11,916.20
4,484.99
0.0038
17.04
4,484.88
0.0080
35.88
4,484.73
0.0160
71.76
4,484.61
0.0012
5.38
4,484.60
0.0012
5.38
4,484.47
0.0024
10.76
4,484.41
0.0031
13.90
4,484.35
0.0018
8.07
4,484.32
0.2229
999.55
4,484.28
0.0019
8.52
4,484.21
0.2028
909.40
4,484.16
0.0044
19.73
4,484.00
0.2737
1,227.27
4,483.88
0.0016
7.17
4,483.83
0.0253
113.44
4,483.74
0.0277
124.20
4,483.72
0.0240
107.61
4,483.71
0.0012
5.38
4,483.66
0.0033
14.80
4,483.63
0.0020
8.97
4,483.60
0.0046
20.62
4,483.56
0.0063
28.25
4,483.55
22.3357
100,143.23
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0247
110.74
4,483.17
0.3423
1,534.59
4,483.16
0.0013
5.83
4,483.11
0.0095
42.59
4,483.08
0.0030
13.45
4,483.05
0.0254
113.87
4,483.00
0.3504
1,570.84
4,482.86
0.0046
20.62
4,482.70
0.0113
50.65
4,482.67
0.0019
8.52
4,482.62
0.0013
5.83
4,482.57
0.0126
56.48
4,482.50
1.0060
4,509.40
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.33
0.1148
514.57
4,482.32
0.0022
9.86
4,482.21
0.0039
17.48
4,482.14
0.0036
16.14
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,482.03
0.1024
458.96
4,482.00
0.0545
244.27
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.81
0.0500
224.09
4,481.66
0.0028
12.55
4,481.65
0.0077
34.51
4,481.57
0.0012
5.38
4,481.43
0.0013
5.83
4,481.26
0.0015
6.72
4,481.25
0.0024
10.76
4,481.15
0.0028
12.55
4,481.09
0.0012
5.38
4,481.08
0.0538
241.08
4,481.05
0.0223
99.93
4,481.02
0.0020
8.96
4,481.00
4.4336
19,866.96
4,480.92
0.0030
13.44
4,480.90
0.0013
5.83
4,480.79
0.1776
795.79
4,480.76
0.0022
9.86
4,480.66
0.0127
56.90
4,480.57
0.0012
5.38
4,480.50
0.0231
103.50
4,480.39
0.0032
14.34
4,480.31
0.1987
890.24
4,480.30
0.0026
11.65
4,480.27
0.0012
5.38
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.00
6.9459
31,117.63
4,479.92
0.0020
8.96
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.58
0.0015
6.72
4,479.53
0.0458
205.16
4,479.52
0.0014
6.27
4,479.49
0.0083
37.18
4,479.48
0.0016
7.17
4,479.46
0.0012
5.38
4,479.35
0.0018
8.06
4,479.24
0.0014
6.27
4,479.12
0.0012
5.37
4,479.07
0.0065
29.11
4,479.02
44.7157
200,282.51
4,479.00
0.0491
219.92
4,478.94
0.0111
49.72
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.78
0.0020
8.96
4,478.72
0.0014
6.27
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.44
0.2232
999.59
4,478.36
0.0024
10.75
4,478.34
0.0014
6.27
4,478.29
0.1000
447.83
4,478.26
0.0013
5.82
4,478.20
0.0042
18.81
4,478.18
0.4404
1,972.19
4,478.12
0.0012
5.37
4,478.00
0.1422
636.77
4,477.83
17.1685
76,877.62
4,477.81
0.0087
38.96
4,477.76
0.0023
10.30
4,477.72
0.0030
13.43
4,477.54
0.0028
12.54
4,477.50
0.0027
12.09
4,477.48
0.0027
12.09
4,477.33
0.0020
8.95
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.1199
536.82
4,477.23
0.0090
40.30
4,477.17
0.0073
32.68
4,477.00
0.0481
215.34
4,476.90
0.2346
1,050.28
4,476.85
0.0026
11.64
4,476.80
0.0099
44.32
4,476.79
0.0018
8.06
4,476.76
0.6236
2,791.71
4,476.72
0.2892
1,294.67
4,476.66
0.0067
29.99
4,476.62
0.0029
12.98
4,476.57
0.2709
1,212.70
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.52
0.0012
5.37
4,476.46
0.0186
83.26
4,476.34
0.2256
1,009.86
4,476.19
0.0026
11.64
4,476.08
0.0023
10.29
4,476.02
0.0014
6.27
4,476.00
0.1623
726.45
4,475.97
0.0182
81.46
4,475.81
0.4468
1,999.79
4,475.66
0.0016
7.16
4,475.60
0.0336
150.38
4,475.53
0.0077
34.46
4,475.51
0.0034
15.22
4,475.34
0.0014
6.27
4,475.30
0.0048
21.48
4,475.26
0.0014
6.27
4,475.25
0.0902
403.67
4,475.17
0.0923
413.06
4,475.10
223.4586
999,999.58
4,475.00
0.7389
3,306.58
4,474.93
0.0020
8.95
4,474.90
0.0046
20.58
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.62
44.7592
200,280.41
4,474.50
0.0019
8.50
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.39
0.0045
20.13
4,474.36
0.0108
48.32
4,474.12
0.0028
12.53
4,474.02
0.0014
6.26
4,474.00
0.2873
1,285.38
4,473.84
0.1597
714.47
4,473.82
0.0077
34.45
4,473.51
0.0020
8.95
4,473.39
0.0070
31.31
4,473.29
1.1177
4,999.80
4,473.23
0.0020
8.95
4,473.20
0.1604
717.50
4,473.13
0.1987
888.81
4,473.12
2.2355
9,999.66
4,473.00
0.0289
129.27
4,472.83
0.0032
14.31
4,472.52
0.4949
2,213.45
4,472.38
0.1875
838.57
4,472.22
0.0020
8.94
4,472.18
0.0548
245.08
4,472.13
0.0070
31.30
4,472.06
0.0028
12.52
4,472.00
0.0305
136.40
4,471.98
0.3883
1,736.47
4,471.86
0.0054
24.15
4,471.81
0.0012
5.37
4,471.67
0.0032
14.31
4,471.66
0.0133
59.47
4,471.63
0.0025
11.18
4,471.61
0.0505
225.82
4,471.45
0.0012
5.37
4,471.28
0.0038
16.99
4,471.19
0.0044
19.67
4,471.15
0.0066
29.51
4,471.05
0.0012
5.37
4,471.00
0.1805
807.02
4,470.90
0.0046
20.57
4,470.87
0.0240
107.30
4,470.86
0.0026
11.62
4,470.68
0.0013
5.81
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.61
0.0023
10.28
4,470.58
0.0021
9.39
4,470.57
0.0060
26.82
4,470.52
0.0014
6.26
4,470.51
0.0022
9.84
Recent Trades
Price
Size
Time
4,507.0700
0.0015
03:54:34
4,507.0700
0.0158
03:54:34
4,507.0700
0.0004
03:54:34
4,507.0700
0.0082
03:54:34
4,507.0700
0.0086
03:54:34
4,507.0700
0.0005
03:54:34
4,507.0700
0.0043
03:54:34
4,507.0700
0.0048
03:54:34
4,507.0700
0.0006
03:54:34
4,507.0700
0.0038
03:54:34
4,507.0700
0.0044
03:54:34
4,507.0700
0.0004
03:54:34
4,507.0700
0.0044
03:54:34
4,507.0700
0.0048
03:54:34
4,507.0700
0.0004
03:54:34
4,507.0700
0.0040
03:54:34
4,507.0700
0.0044
03:54:34
4,507.0700
0.0004
03:54:34
4,507.0700
0.0044
03:54:34
4,507.0700
0.0052
03:54:34
4,507.0700
0.0016
03:54:34
4,507.0700
0.0068
03:54:34
4,507.0700
0.0004
03:54:34
4,507.0700
0.0020
03:54:34
4,507.0700
0.0024
03:54:34
4,507.0700
0.0004
03:54:34
4,507.0700
0.0064
03:54:34
4,507.0700
0.0068
03:54:34
4,507.0700
0.0004
03:54:34
4,507.0700
0.0020
03:54:34
4,507.0600
0.1109
03:54:35
4,506.8400
0.0083
03:54:35
4,506.8400
0.0083
03:54:35
4,506.8400
0.0858
03:54:35
4,506.4600
0.0076
03:54:36
4,506.3900
0.0013
03:54:41
4,506.1600
0.0013
03:54:41
4,505.9300
0.0013
03:54:41
4,505.7000
0.0013
03:54:41
4,505.7000
0.0044
03:54:41
4,505.7000
0.0051
03:54:55
4,505.7000
0.0965
03:55:02
4,505.7000
0.0034
03:55:02
4,505.6800
0.0096
03:55:05
4,505.6800
0.0459
03:55:05
4,505.4800
0.0032
03:55:05
4,505.4700
0.0013
03:55:05
4,505.2400
0.0013
03:55:05
4,505.0100
0.0013
03:55:05
4,505.0000
0.0045
03:55:10
4,504.7900
0.0043
03:55:10
4,504.7900
0.0008
03:55:10
4,504.8800
0.0096
03:55:15
4,504.8800
0.2183
03:55:17
4,504.8800
0.1311
03:55:17
4,504.8800
0.2377
03:55:17
4,504.8800
0.0188
03:55:17
4,504.8800
0.0188
03:55:17
4,504.8800
0.0188
03:55:17
4,504.8800
0.0188
03:55:17
4,504.8800
0.0067
03:55:17
4,504.8800
0.0291
03:55:17
4,504.8800
0.0015
03:55:17
4,504.7800
0.0013
03:55:17
4,504.5500
0.0013
03:55:18
4,504.3200
0.0013
03:55:18
4,504.0900
0.0013
03:55:18
4,503.9900
0.0096
03:55:19
4,503.8600
0.0013
03:55:23
4,503.7500
0.0079
03:55:23
4,503.7500
0.0004
03:55:23
4,503.7500
0.0096
03:55:30
4,503.7500
0.0092
03:55:38
4,503.7500
0.0004
03:55:38
4,503.7500
0.1000
03:55:46
4,503.7500
0.0188
03:55:46
4,503.6700
0.1390
03:55:46
4,503.6700
0.1196
03:55:46
4,503.6700
0.0096
03:55:47
4,503.6700
0.0096
03:55:51
4,503.6700
0.0002
03:55:57
4,503.6700
0.0094
03:55:57
4,503.6700
0.0096
03:56:01
4,503.6700
0.0096
03:56:06
4,503.6700
0.0096
03:56:11
4,503.6700
0.0096
03:56:16
4,503.6700
0.0096
03:56:22
4,503.6800
0.0468
03:56:24
4,503.6700
0.0096
03:56:29
4,503.6700
0.0034
03:56:31
4,503.6300
0.0013
03:56:39
4,503.4000
0.0013
03:56:39
4,503.3000
0.0045
03:56:39
4,503.1700
0.0013
03:56:44
4,503.1700
0.0084
03:56:44
4,503.1700
0.0096
03:56:50
4,503.1700
0.0008
03:56:54
4,503.1700
0.0088
03:56:54
4,503.1700
0.0096
03:57:00
4,503.3400
0.0096
03:57:05