lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,040.37
Open 4085.39000000
Low 4031.63000000
High 4098.29000000
Vol 3,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.23
0.0019
7.78
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.1284
525.64
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0049
20.05
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.19
0.0019
7.78
4,092.00
0.0088
36.01
4,091.94
0.0255
104.34
4,091.84
0.0029
11.87
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.94
0.0024
9.82
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.15
0.0019
7.77
4,090.00
50.9442
208,361.78
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.11
0.0019
7.77
4,088.01
0.0186
76.04
4,088.00
0.0343
140.22
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.59
0.2302
940.96
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.36
0.0185
75.62
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.07
0.0019
7.76
4,086.00
0.0999
408.19
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.44
0.0013
5.31
4,085.00
0.1474
602.13
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.07
0.0060
24.50
4,084.03
0.0019
7.76
4,084.00
0.1937
791.07
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.5201
2,123.57
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.3671
1,498.50
4,081.99
0.0032
13.06
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
1.2619
5,148.55
4,079.95
0.0019
7.75
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.85
0.3184
1,298.71
4,078.81
0.0014
5.71
4,078.62
13.5343
55,201.27
4,078.45
3.2014
13,056.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.91
0.0034
13.86
4,077.81
49.1032
200,233.52
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.66
7.8065
31,824.45
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.87
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2384
971.48
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.60
73.7235
300,320.05
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.00
0.2000
814.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.44
0.1577
642.22
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.79
0.0019
7.74
4,071.71
0.0013
5.29
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.00
0.0542
220.59
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.75
0.0019
7.73
4,069.68
0.2209
898.99
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.53
49.1981
200,213.14
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.0095
38.66
4,068.70
0.0013
5.29
4,068.64
0.1270
516.72
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.15
0.0391
159.06
4,067.98
0.0017
6.92
4,067.76
0.0086
34.98
4,067.73
0.0055
22.37
4,067.71
0.0019
7.73
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.88
1.4760
6,002.71
4,066.82
0.0130
52.87
4,066.75
16.9582
68,964.76
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.67
0.0019
7.72
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0072
29.27
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.63
0.0019
7.72
4,063.60
0.0117
47.54
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.6913
2,808.41
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.59
0.0019
7.72
4,061.53
24.6520
100,124.84
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.70
0.0369
149.84
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.24
0.1185
481.14
4,060.23
0.1350
548.13
4,060.21
0.1140
462.86
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.4587
1,862.32
4,059.82
0.1350
548.08
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.55
0.0019
7.71
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.41
0.1350
548.02
4,059.31
0.1233
500.51
4,059.20
0.0014
5.68
4,059.00
0.1350
547.97
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.59
0.1350
547.91
4,058.57
12.4569
50,557.20
4,058.39
0.0562
228.08
4,058.32
0.0388
157.46
4,058.18
0.1350
547.85
4,058.13
0.0113
45.86
4,058.07
0.1229
498.74
4,058.05
0.0020
8.12
4,057.77
0.1350
547.80
4,057.61
0.0073
29.62
4,057.59
0.0169
68.57
4,057.55
12.3373
50,059.21
4,057.51
12.3393
50,066.83
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.36
0.1350
547.74
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.95
0.1350
547.69
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.54
0.1350
547.63
4,056.36
0.0014
5.68
4,056.13
0.1350
547.58
4,056.11
9.2905
37,683.29
4,056.06
0.0044
17.85
4,056.01
0.0654
265.26
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.72
0.1350
547.52
4,055.64
0.0241
97.74
4,055.47
0.0019
7.71
4,055.31
0.1350
547.47
4,055.17
0.0033
13.38
4,055.07
0.0953
386.45
4,055.00
0.0074
30.01
4,054.90
0.1350
547.41
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.49
0.1350
547.36
4,054.42
0.0013
5.27
4,054.37
12.3467
50,058.09
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.08
0.1350
547.30
4,054.05
0.0014
5.68
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.76
0.2149
871.15
4,053.69
0.0134
54.32
4,053.67
0.1350
547.25
4,053.43
0.0019
7.70
4,053.33
0.1693
686.23
4,053.26
0.1350
547.19
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.85
0.1350
547.13
4,052.80
0.0013
5.27
4,052.76
0.2237
906.60
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.44
0.1350
547.08
4,052.16
12.3538
50,059.57
4,052.15
3.6876
14,942.71
4,052.10
0.0016
6.48
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.03
0.1350
547.02
4,052.00
0.0309
125.21
4,051.90
0.0017
6.89
4,051.77
0.0133
53.89
4,051.74
0.0034
13.78
4,051.62
0.1350
546.97
4,051.39
0.0019
7.70
4,051.22
0.0018
7.29
4,051.21
0.1350
546.91
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.80
0.1350
546.86
4,050.40
0.0067
27.14
4,050.39
0.1350
546.80
4,050.01
12.3604
50,059.74
4,050.00
3.8839
15,729.80
4,049.99
2.8197
11,419.76
4,049.98
0.8995
3,642.96
4,049.86
0.0015
6.07
4,049.83
0.1350
546.73
4,049.61
0.0013
5.26
4,049.52
0.2237
905.88
4,049.43
0.0014
5.67
4,049.42
0.1363
551.94
4,049.35
0.0019
7.69
4,049.25
3.7133
15,036.08
4,049.22
7.0014
28,350.21
4,049.21
3.1989
12,953.02
4,048.96
12.3636
50,059.72
4,048.95
3.8255
15,489.26
4,048.80
0.0019
7.69
4,048.44
2.8203
11,417.82
4,048.43
0.8419
3,408.37
4,048.39
0.0019
7.69
4,048.35
0.1000
404.84
4,048.30
0.1350
546.52
4,047.98
0.0019
7.69
4,047.89
12.3669
50,059.85
4,047.88
3.6945
14,954.89
4,047.87
3.6815
14,902.23
4,047.57
0.0019
7.69
4,047.42
0.9168
3,710.67
4,047.41
0.2742
1,109.80
4,047.31
0.0019
7.69
4,047.16
3.6834
14,907.31
4,047.15
1.0995
4,449.84
4,047.12
0.0014
5.67
4,046.98
0.1099
444.76
4,046.97
0.1350
546.34
4,046.82
2.8214
11,417.70
4,046.81
0.9153
3,704.05
4,046.75
0.0019
7.69
4,046.67
2.9689
12,014.16
4,046.66
1.0594
4,287.03
4,046.38
0.1350
546.26
4,046.35
3.6815
14,896.64
4,046.34
0.0019
7.69
4,046.28
0.1423
575.79
4,046.27
2.8026
11,340.08
4,046.26
1.9361
7,833.96
4,046.00
2.9694
12,014.19
4,045.99
0.8864
3,586.37
4,045.97
0.1350
546.21
4,045.93
0.0019
7.69
4,045.82
0.6712
2,715.55
4,045.75
3.4682
14,031.47
4,045.71
2.9696
12,014.14
4,045.70
1.8034
7,296.02
4,045.60
0.2237
905.00
4,045.58
5.4027
21,857.06
4,045.56
2.9564
11,960.29
4,045.55
2.5730
10,409.20
4,045.54
3.6815
14,893.66
4,045.52
0.0019
7.69
4,045.34
3.4682
14,030.05
4,045.33
1.0353
4,188.13
4,045.27
0.0019
7.69
4,045.21
0.1231
497.97
4,045.15
0.0080
32.36
4,045.14
0.1350
546.09
4,045.13
2.6736
10,815.06
4,045.11
0.0019
7.69
4,044.95
3.6815
14,891.48
4,044.93
3.4682
14,028.63
4,044.92
2.1342
8,632.67
4,044.80
1.8279
7,393.49
4,044.74
0.5011
2,026.82
4,044.70
3.4701
14,035.51
4,044.62
2.0583
8,325.04
4,044.61
0.6890
2,786.74
4,044.55
0.1350
546.01
4,044.44
2.8187
11,400.06
4,044.42
3.6815
14,889.53
4,044.41
1.9806
8,010.36
4,044.29
3.4701
14,034.09
4,044.28
1.0358
4,189.07
4,044.24
0.0014
5.66
4,044.23
0.0621
251.15
4,044.14
0.1430
578.31
4,043.99
0.0240
97.06
4,043.94
0.7000
2,830.76
4,043.92
3.4682
14,025.12
4,043.91
1.2514
5,060.55
4,043.33
0.0278
112.40
4,040.37
4,043.32
0.6805
2,751.48
4,043.29
0.2476
1,001.12
4,043.22
0.0198
80.06
4,043.21
0.0216
87.33
4,043.14
0.0198
80.05
4,043.11
3.7144
15,017.73
4,043.09
0.1497
605.25
4,043.08
3.4682
14,022.21
4,043.00
0.0198
80.05
4,042.91
0.0160
64.69
4,042.90
0.9599
3,880.78
4,042.71
3.4682
14,020.93
4,042.69
0.0198
80.05
4,042.64
0.0019
7.68
4,042.42
0.0198
80.04
4,042.39
0.0198
80.04
4,042.36
3.6815
14,881.95
4,042.35
3.4682
14,019.68
4,042.33
0.3732
1,508.60
4,042.23
0.0019
7.68
4,042.18
0.1548
625.73
4,042.12
2.8818
11,648.58
4,042.11
3.4682
14,018.85
4,042.01
0.5009
2,024.64
4,041.88
3.6815
14,880.18
4,041.87
3.4682
14,018.01
4,041.82
0.0019
7.68
4,041.69
0.1350
545.63
4,041.56
0.3774
1,525.28
4,041.50
0.0014
5.66
4,041.46
3.6815
14,878.63
4,041.45
3.4682
14,016.56
4,041.41
0.0019
7.68
4,041.40
2.9727
12,013.87
4,041.25
0.1350
545.57
4,041.23
2.8203
11,397.48
4,041.22
3.4682
14,015.76
4,041.20
0.6000
2,424.72
4,041.19
0.0621
250.96
4,041.18
0.0019
7.68
4,041.01
3.6815
14,876.98
4,041.00
6.4431
26,036.57
4,040.80
0.6000
2,424.48
4,040.65
0.1350
545.49
4,040.59
3.4701
14,021.25
4,040.58
2.9733
12,013.86
4,040.42
0.5952
2,404.86
4,040.36
3.6815
14,874.59
4,040.31
0.6544
2,643.98
4,040.25
2.8214
11,399.16
4,040.24
0.1350
545.43
4,040.23
0.6846
2,765.94
4,040.22
3.4682
14,012.29
4,040.18
0.0019
7.68
4,040.10
0.0112
45.25
4,040.06
2.9737
12,013.93
4,040.00
0.0360
145.44
4,039.97
0.6697
2,705.57
4,039.91
3.6815
14,872.93
4,039.90
3.4682
14,011.18
4,039.86
2.8071
11,340.29
4,039.81
0.0170
68.68
4,039.80
0.0050
20.20
4,039.77
0.1369
553.04
4,039.74
2.6740
10,802.26
4,039.69
3.4682
14,010.45
4,039.68
0.1100
444.36
4,039.61
0.6597
2,664.93
4,039.60
1.8279
7,383.98
4,039.44
6.5029
26,268.07
4,039.43
3.4682
14,009.55
4,039.36
0.1369
552.99
4,039.22
3.4682
14,008.82
4,039.14
0.0019
7.67
4,039.02
3.6815
14,869.65
4,039.01
3.4682
14,008.09
4,039.00
12.3793
49,999.99
4,038.95
0.1369
552.93
4,038.54
0.0019
7.67
4,038.48
2.0761
8,384.29
4,038.47
2.8215
11,394.54
4,038.46
3.6815
14,867.59
4,038.30
0.0015
6.06
4,038.24
3.7007
14,944.31
4,038.23
12.3977
50,064.76
4,038.13
0.0019
7.67
4,037.88
0.0014
5.65
4,037.72
0.0019
7.67
4,037.69
1.0787
4,355.46
4,037.67
1.4655
5,917.21
4,037.66
3.6815
14,864.65
4,037.45
1.6127
6,511.20
4,037.44
5.4027
21,813.08
4,037.31
0.0019
7.67
4,037.14
3.7422
15,107.79
4,037.13
12.5347
50,604.21
4,037.10
0.7019
2,833.64
4,036.90
0.0019
7.67
4,036.72
0.3587
1,447.97
4,036.49
0.0019
7.67
4,036.41
0.1423
574.38
4,036.31
0.1350
544.90
4,036.14
0.1185
478.28
4,036.13
3.7028
14,944.98
4,036.12
12.4029
50,059.59
4,036.08
0.0019
7.67
4,035.96
0.0017
6.86
4,035.67
0.1369
552.48
4,035.62
1.0948
4,418.20
4,035.61
3.6676
14,801.00
4,035.57
0.0014
5.65
4,035.29
0.0021
8.47
4,035.26
0.1350
544.76
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.09
5.8853
23,747.72
4,035.08
7.0259
28,350.07
4,035.06
0.0019
7.67
4,035.01
12.4062
50,059.14
4,035.00
0.2824
1,139.48
4,034.93
0.0013
5.25
4,034.85
0.1350
544.70
4,034.79
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.1365
550.70
4,034.05
0.0013
5.24
4,034.03
0.1363
549.84
4,033.95
0.0014
5.65
4,033.62
0.1350
544.54
4,033.26
0.0014
5.65
4,033.21
0.1350
544.48
4,033.02
0.0019
7.66
4,033.00
3.7452
15,104.39
4,032.99
12.4116
50,055.86
4,032.80
0.1350
544.43
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.54
0.0621
250.42
4,032.42
0.0049
19.76
4,032.39
0.1350
544.37
4,032.20
0.0014
5.65
4,031.88
0.0024
9.68
4,031.58
0.1619
652.71
4,031.57
0.1350
544.26
4,031.53
0.0060
24.19
4,031.44
0.0013
5.24
4,031.33
0.0123
49.59
4,031.25
0.0290
116.91
4,031.23
0.0621
250.34
4,031.19
0.0014
5.64
4,031.17
0.0014
5.64
4,031.16
0.1350
544.21
4,031.00
0.0133
53.61
4,030.98
0.0019
7.66
4,030.95
12.4201
50,064.80
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.78
0.0013
5.24
4,030.76
0.0013
5.24
4,030.75
0.1350
544.15
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.35
0.0013
5.24
4,030.34
0.1350
544.10
4,030.27
0.0018
7.25
4,030.23
0.0013
5.24
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.3432
1,383.10
4,029.98
0.2972
1,197.71
4,029.96
0.0282
113.64
4,029.93
0.1350
544.04
4,029.91
0.0013
5.24
4,029.83
0.0248
99.94
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.52
0.1350
543.99
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.11
0.1350
543.93
4,029.06
0.2223
895.66
4,029.00
0.0013
5.24
4,028.94
0.0019
7.65
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.70
0.1350
543.87
4,028.57
0.0168
67.68
4,028.54
3.7725
15,197.67
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.21
0.2237
901.11
4,028.17
1.8347
7,390.48
4,028.00
0.0014
5.64
4,027.98
14.2183
57,271.03
4,027.88
0.0015
6.04
4,027.38
9.1592
36,887.58
4,027.00
0.2482
999.50
4,026.94
0.0018
7.25
4,026.90
0.0019
7.65
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.51
0.2720
1,095.21
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,026.04
0.2268
913.11
4,025.85
0.0013
5.23
4,025.82
12.4347
50,059.86
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.5584
2,247.56
4,024.98
0.2237
900.39
4,024.91
0.0038
15.29
4,024.86
0.0019
7.65
4,024.80
0.0024
9.66
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.38
0.0013
5.23
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0317
127.56
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.47
0.0013
5.23
4,023.33
0.0053
21.32
4,023.29
0.0040
16.09
4,023.27
0.0069
27.76
4,023.25
0.0013
5.23
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.3976
1,599.54
4,022.96
0.0039
15.69
4,022.93
0.0013
5.23
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0140
56.32
4,022.82
0.0019
7.64
4,022.77
0.2617
1,052.76
4,022.72
0.0034
13.68
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0125
50.28
4,022.14
0.0015
6.03
4,022.03
0.0013
5.23
4,022.00
2.8418
11,429.72
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.76
0.2237
899.67
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.66
0.0101
40.62
4,021.61
0.0076
30.56
4,021.36
24.8969
100,119.40
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
2.0503
8,244.26
4,020.90
0.0051
20.51
4,020.78
0.0019
7.64
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0363
145.95
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.00
6.4292
25,845.38
4,019.86
0.0013
5.23
4,019.83
0.0248
99.69
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.46
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
0.0062
24.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.81
1.2081
4,855.12
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.74
0.0019
7.64
4,018.62
0.1125
452.09
4,018.54
0.2237
898.95
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2636
1,059.14
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.36
49.8369
200,212.77
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.83
0.0015
6.03
4,016.70
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5349
6,164.16
4,015.97
17.1009
68,676.70
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.86
0.0015
6.02
4,015.68
0.0302
121.27
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.12
0.0746
299.53
4,015.01
0.0028
11.24
4,015.00
3.2545
13,066.82
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.66
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0103
41.35
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.22
0.2263
908.42
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.32
49.8936
200,238.98
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.62
0.0019
7.62
4,012.59
0.0055
22.07
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.02
0.0043
17.25
4,012.00
0.0063
25.28
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.50
0.0051
20.46
4,011.00
0.0190
76.21
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0019
7.62
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.09
0.0013
5.21
4,010.00
6.7867
27,214.67
4,009.91
0.0073
29.27
4,009.83
0.0249
99.84
4,009.78
0.0027
10.83
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.33
74.9050
300,318.86
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.82
0.0500
200.44
4,008.69
0.0024
9.62
4,008.58
0.0039
15.63
4,008.54
0.0019
7.62
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.6955
42,867.56
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.11
0.0013
5.21
4,007.00
0.2495
999.75
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.81
0.1984
794.95
4,006.80
0.0051
20.43
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.50
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.28
0.0014
5.61
4,005.25
0.2496
999.71
4,005.19
0.0020
8.01
4,005.02
0.0498
199.45
4,005.00
8.4155
33,704.08
4,004.64
0.0015
6.01
4,004.46
0.0019
7.61
4,004.44
0.0102
40.85
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.6388
14,569.76
4,003.86
0.0052
20.82
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.42
0.0019
7.60
4,002.37
0.0020
8.00
4,002.31
0.3313
1,325.97
4,002.30
0.0026
10.41
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.4665
1,866.93
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61

Recent Trades

Price
Size
Time
4,047.9000
0.0169
08:08:57
4,047.9000
0.2473
08:08:57
4,047.1500
0.1833
08:09:03
4,047.1500
0.0193
08:09:03
4,047.1500
0.0447
08:09:03
4,046.0700
0.1641
08:09:10
4,046.0700
0.0018
08:09:10
4,046.0700
0.0030
08:09:10
4,046.0700
0.2016
08:09:10
4,046.4100
0.1804
08:09:31
4,046.4100
0.0670
08:09:31
4,045.9400
0.0018
08:09:31
4,045.9400
0.0121
08:09:31
4,045.9300
0.0296
08:09:32
4,045.9300
0.0866
08:09:33
4,045.9300
0.2182
08:09:36
4,045.9300
0.1096
08:09:36
4,045.9300
0.1113
08:09:36
4,045.9300
0.1361
08:09:36
4,045.1400
0.1463
08:10:14
4,044.3800
0.0080
08:10:29
4,044.3800
0.0574
08:10:30
4,044.3800
0.0669
08:10:30
4,044.3800
0.0243
08:10:30
4,044.3800
0.0909
08:10:30
4,044.1300
0.0169
08:10:34
4,044.1300
0.1597
08:10:34
4,044.1300
0.0878
08:10:34
4,043.3200
0.0704
08:10:45
4,043.3200
0.0139
08:10:45
4,043.3200
0.1633
08:10:45
4,043.3200
0.0780
08:10:45
4,042.9000
0.0080
08:10:45
4,042.9000
0.0027
08:10:46
4,042.9000
0.0013
08:10:46
4,042.9000
0.0360
08:10:46
4,042.9000
0.1788
08:10:46
4,042.9000
0.0688
08:10:46
4,042.5100
0.0018
08:10:48
4,042.5100
0.0003
08:10:48
4,042.5100
0.0117
08:10:50
4,042.5000
0.0014
08:11:08
4,042.5000
0.0042
08:11:08
4,042.8000
0.0099
08:11:24
4,042.8000
0.0091
08:11:29
4,042.8000
0.0496
08:11:29
4,042.0800
0.0080
08:11:30
4,042.0800
0.0080
08:11:30
4,042.0800
0.0080
08:11:30
4,041.8200
0.0024
08:11:38
4,041.5500
0.0080
08:11:46
4,041.5500
0.0080
08:11:46
4,041.5500
0.0080
08:11:46
4,041.5500
0.0080
08:11:46
4,041.1000
0.0080
08:11:48
4,040.5900
0.0080
08:12:00
4,040.5900
0.0080
08:12:00
4,040.5900
0.0080
08:12:00
4,041.0100
0.0080
08:12:09
4,040.7200
0.1350
08:12:20
4,040.7200
0.0018
08:12:20
4,040.7200
0.1586
08:12:20
4,040.7200
0.0080
08:12:20
4,040.7200
0.0068
08:12:20
4,040.7200
0.0013
08:12:20
4,040.8300
0.0596
08:12:20
4,040.8200
0.0080
08:12:21
4,040.8200
0.0080
08:12:35
4,040.8200
0.0080
08:12:35
4,040.4300
0.0080
08:12:39
4,040.4300
0.0080
08:12:39
4,040.3700
0.0061
08:12:45
4,040.4400
0.0080
08:13:05
4,040.4400
0.0080
08:13:05
4,040.4400
0.0080
08:13:05
4,040.9600
0.0098
08:13:07
4,041.2500
0.0015
08:14:20
4,041.2600
0.0015
08:14:22
4,041.0100
0.0015
08:14:23
4,040.8400
0.0015
08:14:27
4,040.8400
0.0015
08:14:31
4,040.1900
0.0015
08:14:34
4,040.4100
0.0040
08:14:40
4,040.4100
0.0080
08:14:42
4,040.4100
0.0080
08:14:42
4,040.4100
0.0017
08:14:43
4,040.4200
0.0080
08:15:01
4,040.4200
0.0080
08:15:01
4,040.4200
0.0080
08:15:01
4,040.4200
0.0080
08:15:01
4,040.6600
0.0340
08:15:01
4,040.6600
0.1576
08:15:01
4,041.0100
0.0019
08:15:01
4,041.0100
0.0301
08:15:01
4,041.2600
0.0080
08:15:01
4,041.8200
0.0243
08:15:02
4,042.1000
0.0018
08:15:14
4,042.1000
0.0022
08:15:14
4,042.1100
0.0026
08:15:35
4,042.1100
0.0146
08:15:35

Login to View your open Positions

Login Now