English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,166.76
Open
4318.83000000
Low
4162.18000000
High
4354.58000000
Vol
4,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0048
20.28
4,224.00
0.0018
7.60
4,223.70
0.0054
22.81
4,223.52
0.0021
8.87
4,223.51
1.0000
4,223.51
4,223.38
0.0018
7.60
4,223.33
0.0023
9.71
4,223.09
0.0013
5.49
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.00
0.3566
1,505.57
4,221.99
0.0015
6.33
4,221.76
0.0174
73.46
4,221.53
0.0022
9.29
4,221.29
0.0018
7.60
4,221.27
0.0014
5.91
4,221.23
0.0214
90.33
4,220.89
0.0063
26.59
4,220.56
0.0144
60.78
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0396
167.11
4,219.80
0.0012
5.06
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.20
0.0018
7.59
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.00
1.1869
5,007.53
4,218.84
0.0019
8.02
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,218.00
0.0154
64.96
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.26
0.0017
7.17
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.11
0.0018
7.59
4,217.00
0.0014
5.90
4,216.86
0.1185
499.70
4,216.75
0.0015
6.33
4,216.72
0.2442
1,029.72
4,216.66
0.0094
39.64
4,216.53
0.2209
931.43
4,215.98
0.0095
40.05
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.02
0.0018
7.59
4,215.00
0.0045
18.97
4,214.96
0.0019
8.01
4,214.93
0.0067
28.24
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0015
6.32
4,214.00
0.0500
210.70
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0031
13.06
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.01
56.5827
238,326.90
4,212.00
0.0036
15.16
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.35
0.0015
6.32
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.84
0.0018
7.58
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.3337
1,404.88
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.64
71.3168
300,218.05
4,209.48
0.0020
8.42
4,208.97
0.0050
21.04
4,208.75
0.0077
32.41
4,208.65
0.0014
5.89
4,208.40
0.0054
22.73
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.16
0.3184
1,339.88
4,208.03
0.0096
40.40
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0013
5.47
4,207.00
0.0014
5.89
4,206.99
0.0039
16.41
4,206.89
0.0020
8.41
4,206.75
0.0012
5.05
4,206.66
0.0018
7.57
4,206.59
0.0015
6.31
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0574
241.41
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0131
55.09
4,205.00
1.0121
4,255.88
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.57
0.0018
7.57
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,203.85
0.0017
7.15
4,202.59
0.0014
5.88
4,202.48
0.0018
7.56
4,202.38
0.0014
5.88
4,202.36
0.0013
5.46
4,202.30
0.0013
5.46
4,202.28
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.00
1.7838
7,495.53
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.42
0.0019
7.98
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.22
47.6397
200,144.86
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.39
0.0018
7.56
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.05
0.0067
28.14
4,200.00
0.7084
2,975.28
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.30
0.0018
7.56
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0174
73.03
4,197.09
0.0013
5.46
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.21
0.0018
7.55
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.35
0.1577
661.61
4,195.23
0.0169
70.90
4,195.00
0.0014
5.87
4,194.80
17.2095
72,190.41
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.12
0.0018
7.55
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.79
47.7360
200,147.02
4,192.77
0.1185
496.84
4,192.51
0.0016
6.71
4,192.11
0.0013
5.45
4,192.03
0.0018
7.55
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,191.00
0.0014
5.87
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.50
0.0175
73.33
4,190.34
0.0013
5.45
4,190.04
0.0017
7.12
4,190.00
0.2609
1,093.17
4,189.94
0.0018
7.54
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.50
0.0014
5.87
4,189.47
0.0024
10.05
4,189.38
0.0561
235.02
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,188.86
0.0013
5.45
4,188.61
0.0013
5.45
4,188.58
0.0050
20.94
4,188.52
0.0358
149.95
4,188.48
23.8925
100,073.26
4,188.47
0.1687
706.59
4,188.37
0.0015
6.28
4,188.33
0.1270
531.92
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.16
0.0391
163.76
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.05
0.1687
706.52
4,188.03
0.0065
27.22
4,188.00
0.0014
5.86
4,187.85
0.0018
7.54
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.63
0.1687
706.45
4,187.50
0.0013
5.44
4,187.21
0.1687
706.38
4,187.16
0.2442
1,022.50
4,186.79
0.1687
706.31
4,186.77
0.0019
7.95
4,186.62
0.2156
902.64
4,186.50
0.0014
5.86
4,186.40
0.0027
11.30
4,186.37
0.1687
706.24
4,186.04
0.0238
99.63
4,185.76
0.0018
7.53
4,185.53
0.1687
706.10
4,185.50
0.0238
99.61
4,185.30
0.0430
179.97
4,185.11
0.1687
706.03
4,185.10
0.0015
6.28
4,185.00
0.0014
5.86
4,184.93
11.9564
50,036.70
4,184.80
0.0048
20.09
4,184.69
0.1687
705.96
4,184.61
0.0013
5.44
4,184.58
0.0672
281.20
4,184.33
0.0238
99.59
4,184.27
0.1687
705.89
4,184.17
0.0015
6.28
4,183.76
0.1687
705.80
4,183.74
0.1476
617.52
4,183.67
0.0018
7.53
4,183.50
0.0014
5.86
4,183.45
0.0239
99.98
4,183.42
0.0239
99.98
4,183.34
0.0014
5.86
4,183.33
0.0180
75.30
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.27
0.3843
1,607.63
4,183.22
0.0430
179.88
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.85
0.1687
705.65
4,182.55
0.0036
15.06
4,182.47
11.9634
50,036.56
4,182.35
0.1687
705.56
4,182.00
0.0027
11.29
4,181.93
0.1687
705.49
4,181.87
0.0063
26.35
4,181.81
0.0026
10.87
4,181.58
0.0018
7.53
4,181.51
0.1687
705.42
4,181.14
0.0430
179.79
4,181.07
9.2290
38,587.10
4,180.93
0.0077
32.19
4,180.83
0.1687
705.31
4,180.72
0.1185
495.42
4,180.53
1.0000
4,180.53
4,180.50
0.0014
5.85
4,180.40
11.9693
50,036.46
4,180.27
0.1687
705.21
4,180.00
6.2763
26,234.93
4,179.96
0.0200
83.60
4,179.92
0.2156
901.19
4,179.85
0.1687
705.14
4,179.49
0.0018
7.52
4,179.43
0.1687
705.07
4,179.42
0.0717
299.66
4,179.00
0.0014
5.85
4,178.81
0.0022
9.19
4,178.67
0.1687
704.94
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.23
11.9755
50,036.39
4,178.20
0.1687
704.86
4,177.55
0.1197
500.05
4,177.51
0.0246
102.77
4,177.50
0.0014
5.85
4,177.40
0.0018
7.52
4,177.25
0.0241
100.67
4,177.04
0.5000
2,088.52
4,176.57
0.2156
900.47
4,176.52
0.1687
704.58
4,176.12
11.9817
50,037.02
4,176.10
0.1687
704.51
4,176.00
0.0014
5.85
4,175.68
0.1687
704.44
4,175.43
0.4197
1,752.43
4,175.34
3.7724
15,751.05
4,175.31
0.0018
7.52
4,175.21
0.0015
6.26
4,175.19
0.1687
704.35
4,175.07
11.9847
50,036.96
4,174.92
0.0014
5.84
4,174.84
0.0018
7.51
4,174.75
0.0014
5.84
4,174.50
0.0014
5.84
4,174.42
0.1705
711.74
4,174.25
0.0014
5.84
4,174.18
0.7217
3,012.51
4,174.00
0.1719
717.51
4,173.98
11.9877
50,036.42
4,173.96
0.7000
2,921.77
4,173.75
0.0014
5.84
4,173.58
0.0018
7.51
4,173.54
0.0036
15.02
4,173.50
0.0014
5.84
4,173.48
0.0960
400.65
4,173.44
0.9290
3,877.13
4,173.42
0.1687
704.06
4,173.25
0.0014
5.84
4,173.22
0.0018
7.51
4,173.16
0.0018
7.51
4,173.06
0.3342
1,394.64
4,173.05
0.4017
1,676.31
4,173.00
0.0014
5.84
4,172.96
0.0298
124.35
4,172.91
11.9910
50,037.36
4,172.85
2.9049
12,121.71
4,172.84
0.2204
919.69
4,172.75
0.0014
5.84
4,172.74
0.0018
7.51
4,172.72
1.1498
4,797.79
4,172.69
1.5361
6,409.67
4,172.60
1.4390
6,004.37
4,172.50
0.0014
5.84
4,172.40
0.2333
973.42
4,172.34
0.1687
703.87
4,172.32
0.0018
7.51
4,172.29
0.2742
1,144.04
4,172.25
0.0415
173.15
4,172.18
0.1245
519.44
4,172.17
0.1788
745.98
4,172.00
0.0014
5.84
4,171.92
0.1687
703.80
4,171.90
0.0018
7.51
4,171.86
1.1498
4,796.80
4,171.76
3.5946
14,995.81
4,171.75
2.7353
11,410.99
4,171.65
0.2340
976.17
4,171.53
0.2126
886.87
4,171.50
0.0014
5.84
4,171.48
0.0018
7.51
4,171.34
3.5946
14,994.30
4,171.26
0.2342
976.91
4,171.25
0.0014
5.84
4,171.18
0.1687
703.68
4,171.17
2.8790
12,008.80
4,171.13
0.0018
7.51
4,171.06
0.0018
7.51
4,171.00
0.0014
5.84
4,170.78
3.5946
14,992.29
4,170.75
0.0014
5.84
4,170.74
4.5992
19,182.07
4,170.73
2.8793
12,008.78
4,170.70
0.1687
703.60
4,170.64
4.0493
16,888.17
4,170.51
2.7362
11,411.35
4,170.50
0.0014
5.84
4,170.31
4.0475
16,879.33
4,170.30
2.8796
12,008.80
4,170.29
3.5946
14,990.52
4,170.25
0.2162
901.61
4,170.24
0.2214
923.29
4,170.22
0.0018
7.51
4,170.17
0.1019
424.94
4,170.15
0.1438
599.67
4,170.14
0.5014
2,090.91
4,170.00
0.0014
5.84
4,169.97
0.3581
1,493.27
4,169.96
4.0475
16,877.91
4,169.92
0.1199
499.97
4,169.83
2.8799
12,008.69
4,169.80
0.0018
7.51
4,169.75
4.0489
16,882.90
4,169.73
3.7145
15,488.46
4,169.71
0.5000
2,084.86
4,169.69
0.2336
974.04
4,169.55
0.3817
1,591.52
4,169.52
0.7000
2,918.66
4,169.50
0.0014
5.84
4,169.42
4.0475
16,875.73
4,169.41
2.7346
11,401.67
4,169.38
0.0018
7.50
4,169.37
0.2339
975.22
4,169.31
0.1687
703.36
4,169.28
0.5000
2,084.64
4,169.25
0.0014
5.84
4,169.24
0.3634
1,515.10
4,169.18
4.0475
16,874.76
4,169.17
3.5946
14,986.50
4,169.16
0.2333
972.67
4,169.08
0.0599
249.73
4,169.00
0.0014
5.84
4,168.96
4.0493
16,881.37
4,168.75
0.0014
5.84
4,168.73
0.3221
1,342.75
4,168.72
4.0475
16,872.89
4,168.71
0.1687
703.26
4,168.54
0.0018
7.50
4,168.51
4.0475
16,872.04
4,168.50
0.5350
2,230.15
4,168.45
0.2529
1,054.20
4,168.30
4.2802
17,841.16
4,168.25
0.0014
5.84
4,168.13
0.1266
527.69
4,168.12
0.1284
535.19
4,168.01
0.3033
1,264.16
4,168.00
0.7620
3,176.02
4,167.99
2.4066
10,030.68
4,167.98
0.8455
3,524.03
4,167.67
0.2401
1,000.66
4,167.56
0.1266
527.61
4,167.42
0.1588
661.79
4,166.76
4,167.41
1.2687
5,287.19
4,167.40
0.4000
1,666.96
4,167.39
0.3309
1,378.99
4,167.36
0.1988
828.47
4,167.35
0.3065
1,277.29
4,167.27
0.2018
840.96
4,167.26
0.6000
2,500.36
4,167.25
0.0014
5.83
4,167.21
2.1491
8,955.75
4,167.16
3.8048
15,855.21
4,167.15
4.0475
16,866.54
4,167.00
0.0014
5.83
4,166.96
0.1000
416.70
4,166.94
0.0018
7.50
4,166.92
1.2087
5,036.56
4,166.91
4.0475
16,865.57
4,166.85
0.0018
7.50
4,166.80
0.1438
599.19
4,166.77
0.2173
905.44
4,166.76
0.0820
341.67
4,166.75
0.0014
5.83
4,166.71
0.2339
974.59
4,166.70
2.4503
10,209.67
4,166.69
6.7826
28,260.99
4,166.68
3.5946
14,977.55
4,166.61
0.0014
5.83
4,166.53
0.3657
1,523.70
4,166.50
0.0014
5.83
4,166.44
0.0599
249.57
4,166.43
0.0018
7.50
4,166.33
4.0475
16,863.22
4,166.25
0.0014
5.83
4,166.24
1.4171
5,903.98
4,166.23
3.5946
14,975.93
4,166.14
1.4157
5,898.00
4,166.10
4.0475
16,862.29
4,166.07
0.1687
702.82
4,166.05
0.3838
1,598.93
4,166.01
0.0018
7.50
4,166.00
0.0014
5.83
4,165.89
0.2234
930.66
4,165.88
4.0475
16,861.40
4,165.87
1.0730
4,469.98
4,165.79
3.5946
14,974.35
4,165.75
2.7376
11,404.16
4,165.74
0.0172
71.65
4,165.65
0.1687
702.75
4,165.59
0.0018
7.50
4,165.53
0.2342
975.57
4,165.52
2.8829
12,008.78
4,165.51
0.0013
5.42
4,165.50
0.0014
5.83
4,165.46
4.0475
16,859.70
4,165.41
0.5000
2,082.71
4,165.25
0.0014
5.83
4,165.17
0.2360
982.98
4,165.15
2.8831
12,008.54
4,165.13
1.5360
6,397.64
4,165.07
0.1687
702.65
4,165.04
0.0013
5.41
4,165.00
0.0014
5.83
4,164.97
0.2167
902.55
4,164.96
1.0730
4,469.00
4,164.95
3.5946
14,971.33
4,164.88
1.0323
4,299.41
4,164.85
0.0018
7.50
4,164.79
0.0298
124.11
4,164.77
2.7331
11,382.73
4,164.75
0.0032
13.33
4,164.73
0.2505
1,043.26
4,164.70
0.0021
8.75
4,164.66
0.0028
11.66
4,164.65
0.1687
702.58
4,164.64
2.8835
12,008.74
4,164.53
0.2340
974.50
4,164.50
0.0014
5.83
4,164.37
0.3404
1,417.55
4,164.36
0.9287
3,867.44
4,164.33
0.0018
7.50
4,164.25
1.1387
4,741.83
4,164.24
6.4784
26,977.61
4,164.14
0.0105
43.72
4,164.07
0.1715
714.14
4,164.04
0.0015
6.25
4,164.00
0.0014
5.83
4,163.91
0.0018
7.50
4,163.89
0.2340
974.35
4,163.75
0.0014
5.83
4,163.71
0.2340
974.31
4,163.66
0.0102
42.47
4,163.57
0.1687
702.39
4,163.53
0.0044
18.32
4,163.52
0.2333
971.35
4,163.50
0.0014
5.83
4,163.49
0.0018
7.49
4,163.47
0.0934
388.87
4,163.41
2.0293
8,448.81
4,163.40
3.5946
14,965.76
4,163.28
2.7342
11,383.24
4,163.26
0.5000
2,081.63
4,163.25
0.0014
5.83
4,163.24
12.0188
50,037.15
4,163.18
0.0934
388.84
4,163.13
0.2333
971.26
4,163.07
0.0018
7.49
4,163.01
0.1687
702.30
4,163.00
0.0014
5.83
4,162.96
0.0014
5.83
4,162.77
0.2333
971.17
4,162.76
0.0019
7.91
4,162.75
0.0014
5.83
4,162.66
0.0298
124.05
4,162.65
0.0018
7.49
4,162.60
1.1046
4,598.01
4,162.56
3.5946
14,962.74
4,162.50
0.0027
11.24
4,162.44
0.1687
702.20
4,162.43
0.2339
973.59
4,162.41
0.0017
7.08
4,162.34
0.0934
388.76
4,162.27
0.2099
873.66
4,162.26
0.7000
2,913.58
4,162.25
0.0014
5.83
4,162.23
0.0019
7.91
4,162.18
0.2436
1,013.91
4,162.17
0.2340
973.95
4,162.16
2.7346
11,381.84
4,162.15
5.0959
21,209.90
4,162.14
12.0219
50,036.83
4,162.11
0.0018
7.49
4,162.06
4.6006
19,147.97
4,162.03
3.7604
15,650.90
4,162.02
0.1687
702.13
4,162.00
0.1326
551.88
4,161.98
0.0013
5.41
4,161.82
0.0014
5.83
4,161.75
0.0014
5.83
4,161.73
0.2343
975.09
4,161.72
3.5946
14,959.72
4,161.66
0.0060
24.97
4,161.65
0.0016
6.66
4,161.60
0.1687
702.06
4,161.55
0.0015
6.24
4,161.50
0.0101
42.03
4,161.37
1.4398
5,991.54
4,161.33
0.2343
975.00
4,161.26
0.1212
504.34
4,161.25
0.0110
45.77
4,161.18
0.1687
701.99
4,161.08
0.0014
5.83
4,161.04
0.0960
399.46
4,161.01
0.2340
973.68
4,161.00
0.0276
114.84
4,160.96
0.2333
970.75
4,160.93
0.0014
5.83
4,160.90
0.0013
5.41
4,160.84
0.2156
897.08
4,160.76
0.8905
3,705.16
4,160.75
0.0014
5.83
4,160.72
0.1223
508.86
4,160.67
0.0018
7.49
4,160.66
0.0048
19.97
4,160.64
0.2340
973.59
4,160.58
0.0298
123.99
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.47
0.1200
499.26
4,160.34
0.1687
701.85
4,160.31
0.0065
27.04
4,160.25
0.2333
970.59
4,160.21
0.0039
16.22
4,160.19
0.0042
17.47
4,160.16
0.1868
777.12
4,160.10
0.0131
54.50
4,160.05
4.7497
19,758.99
4,160.04
12.0280
50,036.96
4,160.01
0.0025
10.40
4,160.00
3.6156
15,040.90
4,159.99
0.0048
19.97
4,159.97
0.0923
383.97
4,159.92
0.1687
701.78
4,159.85
0.0650
270.39
4,159.78
0.0013
5.41
4,159.73
0.2338
972.54
4,159.50
0.1701
707.53
4,159.48
0.0133
55.32
4,159.41
0.2344
974.97
4,159.28
0.2703
1,124.25
4,159.09
0.2346
975.72
4,159.08
0.1687
701.64
4,159.00
0.0381
158.46
4,158.78
0.0019
7.90
4,158.77
0.2340
973.15
4,158.76
0.2328
968.16
4,158.75
0.0240
99.81
4,158.68
0.0017
7.07
4,158.66
0.1687
701.57
4,158.58
0.0018
7.49
4,158.53
4.0072
16,664.06
4,158.52
12.0323
50,036.56
4,158.48
0.0298
123.92
4,158.33
0.0013
5.41
4,158.24
0.1687
701.50
4,158.21
0.2334
970.53
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,158.11
0.0072
29.94
4,158.00
0.1910
794.18
4,157.96
0.2340
972.96
4,157.95
12.0339
50,036.35
4,157.92
0.0625
259.87
4,157.82
0.1687
701.42
4,157.81
0.2442
1,015.34
4,157.70
0.0154
64.03
4,157.66
0.0105
43.66
4,157.64
0.2362
982.03
4,157.60
0.0241
100.20
4,157.54
0.1000
415.75
4,157.51
0.2156
896.36
4,157.45
0.0032
13.30
4,157.40
0.1687
701.35
4,157.35
0.0133
55.29
4,157.32
0.2354
978.63
4,157.26
0.1396
580.35
4,157.14
0.0017
7.07
4,157.00
0.2344
974.40
4,156.98
0.1687
701.28
4,156.67
0.2339
972.25
4,156.62
0.1185
492.56
4,156.56
0.1687
701.21
4,156.50
0.0014
5.82
4,156.49
0.0018
7.48
4,156.48
0.0066
27.43
4,156.44
0.4315
1,793.50
4,156.40
0.0046
19.12
4,156.35
0.2340
972.59
4,156.25
0.0313
130.09
4,156.24
0.2111
877.38
4,156.18
0.0093
38.65
4,156.14
0.1687
701.14
4,156.10
0.0019
7.90
4,156.02
0.0112
46.55
4,156.00
0.0100
41.56
4,155.99
0.2406
999.93
4,155.92
0.2096
871.08
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.72
0.1687
701.07
4,155.67
0.0014
5.82
4,155.63
0.0078
32.41
4,155.57
0.2340
972.40
4,155.55
0.4895
2,034.14
4,155.52
0.2340
972.39
4,155.44
0.0169
70.23
4,155.41
12.0414
50,036.95
4,155.40
0.0051
21.19
4,155.35
0.0020
8.31
4,155.33
0.0017
7.06
4,155.30
0.1687
701.00
4,155.23
0.0475
197.37
4,155.01
0.0630
261.77
4,155.00
1.1128
4,623.68
4,154.97
0.3423
1,422.25
4,154.88
0.1687
700.93
4,154.83
0.0696
289.18
4,154.76
0.0765
317.84
4,154.73
0.0088
36.56
4,154.68
0.0117
48.61
4,154.46
0.1687
700.86
4,154.40
0.0018
7.48
4,154.27
0.0013
5.40
4,154.18
0.2156
895.64
4,154.15
0.0163
67.71
4,154.04
0.1687
700.79
4,154.00
0.0027
11.22
4,153.93
0.0018
7.48
4,153.84
0.0013
5.40
4,153.64
0.0480
199.37
4,153.62
0.1687
700.72
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.51
0.0481
199.78
4,153.50
0.0014
5.81
4,153.48
0.0232
96.36
4,153.38
0.0062
25.75
4,153.33
0.0023
9.55
4,153.30
0.0057
23.67
4,153.27
0.0020
8.31
4,153.19
0.0017
7.06
4,153.10
0.0013
5.40
4,153.00
0.0493
204.74
4,152.94
0.0021
8.72
4,152.80
0.0120
49.83
4,152.78
0.1687
700.57
4,152.76
0.0014
5.81
4,152.74
12.0490
50,036.36
4,152.56
0.0033
13.70
4,152.55
0.1340
556.44
4,152.54
0.0087
36.13
4,152.50
0.0062
25.75
4,152.37
3.6980
15,355.46
4,152.36
0.1820
755.73
4,152.31
0.0018
7.47
4,152.24
9.3334
38,754.52
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.09
0.0097
40.28
4,152.00
1.0275
4,266.18
4,151.94
0.1687
700.43
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.83
0.0481
199.70
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.52
0.0144
59.78
4,151.51
0.0013
5.40
4,151.49
0.0481
199.69
4,151.42
0.0035
14.53
4,151.15
12.0536
50,036.30
4,151.12
0.0013
5.40
4,151.10
0.1445
599.83
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.05
0.1868
775.42
4,151.00
8.3215
34,542.55
4,150.91
0.2408
999.54
4,150.85
0.2156
894.92
4,150.80
0.0253
105.02
4,150.53
0.2434
1,010.24
4,150.50
0.1074
445.76
4,150.28
0.1204
499.69
4,150.26
0.1000
415.03
4,150.25
0.0019
7.89
4,150.24
0.0038
15.77
4,150.22
0.0018
7.47
4,150.12
0.0026
10.79
4,150.02
0.0671
278.47
4,150.01
0.0025
10.38
4,150.00
38.2978
158,935.87
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.20
0.0228
94.60
4,149.13
0.0058
24.06
4,149.05
0.0078
32.36
4,149.00
0.0076
31.53
4,148.76
0.0283
117.41
4,148.68
0.0028
11.62
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.50
0.0289
119.89
4,148.49
0.0193
80.07
4,148.45
0.0015
6.22
4,148.34
0.0301
124.87
4,148.31
0.0143
59.32
4,148.22
0.0015
6.22
4,148.13
0.0018
7.47
4,148.00
0.3147
1,305.38
4,147.92
2.0000
8,295.84
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.74
0.0421
174.62
4,147.67
0.0241
99.96
4,147.62
0.0014
5.81
4,147.60
48.2555
200,144.51
4,147.50
0.0014
5.81
4,147.49
0.2411
999.96
4,147.46
24.1288
100,073.23
4,147.36
0.0025
10.37
4,147.25
0.0358
148.47
4,147.24
0.0022
9.12
4,147.00
0.0040
16.59
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.60
0.3035
1,258.49
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.26
0.0013
5.39
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.04
0.0018
7.46
4,146.01
0.0016
6.63
4,146.00
0.4537
1,881.04
4,145.87
0.0028
11.61
4,145.86
0.0736
305.14
4,145.80
0.0111
46.02
4,145.74
0.2412
999.95
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.68
14.6480
60,725.92
4,145.64
0.0016
6.63
4,145.60
0.0051
21.14
4,145.55
0.0100
41.46
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.48
0.1119
463.88
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.29
0.0461
191.10
4,145.19
0.0061
25.29
4,145.00
9.9994
41,447.51
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.44
0.0037
15.33
4,144.35
0.0129
53.46
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.16
0.4345
1,800.64
4,144.11
0.0077
31.91
4,144.10
0.0048
19.89
4,144.00
0.1063
440.51
4,143.97
0.1085
449.62
4,143.95
0.0018
7.46
4,143.86
0.0087
36.05
4,143.71
0.1053
436.33
4,143.69
0.0013
5.39
4,143.63
0.0060
24.86
4,143.56
0.0052
21.55
4,143.52
0.0016
6.63
4,143.45
72.4557
300,216.57
4,143.21
0.2505
1,037.87
4,143.17
0.1868
773.94
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0118
48.89
4,142.97
0.0116
48.06
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.53
0.0239
99.01
4,142.50
0.8816
3,652.03
4,142.31
0.0104
43.08
4,142.17
0.0034
14.08
4,142.14
0.0038
15.74
4,142.07
0.0022
9.11
4,142.00
3.5923
14,879.31
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.86
0.0018
7.46
4,141.84
0.0014
5.80
4,141.82
0.0024
9.94
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.59
0.1103
456.82
4,141.57
17.2204
71,319.49
4,141.50
0.0261
108.09
4,141.47
0.0061
25.26
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.06
0.0425
176.00
4,141.00
0.3968
1,643.15
4,140.90
0.0046
19.05
4,140.78
0.0122
50.52
4,140.77
0.0023
9.52
4,140.72
0.0013
5.38
4,140.69
0.0120
49.69
4,140.43
0.0013
5.38
4,140.36
0.0017
7.04
4,140.25
0.0014
5.80
4,140.18
0.0038
15.73
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0089
36.85
4,140.00
6.1693
25,540.90
4,139.94
0.0069
28.57
4,139.77
0.0018
7.45
4,139.76
0.1316
544.79
4,139.71
0.0015
6.21
4,139.57
0.0333
137.85
4,139.23
48.3535
200,146.26
4,139.04
0.0149
61.67
4,139.00
0.0803
332.36
4,138.99
0.2416
999.98
4,138.88
0.0133
55.05
4,138.77
0.0019
7.86
4,138.65
0.0133
55.04
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.41
0.0013
5.38
4,138.39
0.0084
34.76
4,138.38
0.0032
13.24
4,138.29
0.0047
19.45
4,138.11
0.0133
55.04
4,138.00
1.9016
7,868.82
4,137.93
0.0020
8.28
4,137.87
0.2943
1,217.78
4,137.68
0.0018
7.45
4,137.50
0.0045
18.62
Recent Trades
Price
Size
Time
4,166.7500
0.0189
09:02:56
4,166.7500
0.0369
09:02:56
4,166.7600
0.0189
09:02:59
4,166.7600
0.2592
09:02:59
4,166.5200
0.0014
09:03:03
4,166.5200
0.0189
09:03:03
4,166.5000
0.0014
09:03:03
4,166.2700
0.0015
09:03:03
4,166.2500
0.0014
09:03:03
4,166.2200
0.0037
09:03:03
4,166.7500
0.0014
09:03:05
4,166.7600
0.0080
09:03:05
4,166.8600
0.0019
09:03:05
4,167.0000
0.0014
09:03:05
4,167.2500
0.0014
09:03:05
4,167.2800
0.0018
09:03:05
4,167.5000
0.0014
09:03:05
4,167.5000
0.1559
09:03:05
4,167.7000
0.1559
09:03:05
4,167.7500
0.0014
09:03:05
4,167.7600
0.0555
09:03:05
4,167.7600
0.1445
09:03:05
4,167.9200
0.0151
09:03:05
4,167.9700
0.4700
09:03:05
4,167.9700
0.1068
09:03:05
4,167.9900
0.3838
09:03:05
4,168.0000
0.0014
09:03:05
4,168.1200
0.0080
09:03:05
4,168.1200
0.0080
09:03:05
4,168.1200
0.0018
09:03:05
4,168.1200
0.0080
09:03:05
4,168.1200
0.0080
09:03:05
4,168.2500
0.0014
09:03:05
4,168.3400
0.0080
09:03:05
4,168.3400
0.2364
09:03:05
4,168.3500
0.2165
09:03:05
4,168.3900
0.4000
09:03:05
4,168.5000
0.0014
09:03:05
4,168.5400
0.0018
09:03:05
4,168.6200
0.0644
09:03:05
4,168.6200
0.0059
09:03:05
4,168.6700
0.3545
09:03:05
4,168.7500
0.0014
09:03:05
4,168.7600
0.1687
09:03:05
4,168.9400
0.0241
09:03:05
4,168.9400
0.1972
09:03:05
4,168.9500
0.0599
09:03:05
4,168.9500
0.1000
09:03:05
4,168.9600
0.0018
09:03:05
4,169.0000
0.0014
09:03:05
4,169.0400
0.0018
09:03:05
4,169.2500
0.0014
09:03:05
4,169.3800
0.0018
09:03:05
4,169.3900
0.0080
09:03:05
4,169.3900
0.0080
09:03:05
4,169.3900
0.0080
09:03:05
4,169.5000
0.0014
09:03:05
4,169.6800
0.0151
09:03:05
4,169.7000
0.2236
09:03:05
4,169.7500
0.0014
09:03:05
4,169.8000
0.0018
09:03:05
4,169.8800
0.0014
09:03:05
4,170.0000
0.0014
09:03:05
4,170.0500
0.0599
09:03:05
4,170.1700
0.0668
09:03:05
4,169.7600
0.0014
09:03:05
4,169.2500
0.0019
09:03:06
4,168.9500
0.0018
09:03:06
4,168.9300
0.0932
09:03:06
4,168.9300
0.0281
09:03:06
4,168.2500
0.0014
09:03:12
4,168.0100
0.1559
09:03:12
4,168.0100
0.2400
09:03:12
4,168.2400
0.0189
09:03:12
4,168.2500
0.0005
09:03:12
4,168.2500
0.0189
09:03:12
4,168.5300
0.0189
09:03:13
4,168.5300
0.0915
09:03:13
4,168.0100
0.1559
09:03:17
4,168.0100
0.2401
09:03:17
4,168.7300
0.1077
09:03:27
4,168.7300
0.0189
09:03:27
4,168.7300
0.2842
09:03:27
4,168.7300
0.0689
09:03:27
4,168.7300
0.0239
09:03:36
4,168.7200
0.0150
09:03:41
4,168.7200
0.0213
09:03:41
4,168.7200
0.0327
09:03:48
4,168.0000
0.0014
09:03:57
4,168.0000
0.0189
09:03:57
4,167.7500
0.0014
09:03:57
4,167.6900
0.0018
09:03:57
4,167.6700
0.1000
09:03:57
4,167.5900
0.4000
09:03:57
4,167.5800
0.1687
09:03:57
4,167.5100
0.4000
09:03:57
4,167.5000
0.0014
09:03:57
4,167.4800
0.2339
09:03:57
4,167.3500
0.0046
09:03:57
4,167.4200
0.0147
09:03:57