English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,508.70
Open
4464.05000000
Low
4406.47000000
High
4554.54000000
Vol
9,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,543.28
0.0013
5.91
4,543.17
0.0016
7.27
4,543.12
0.0518
235.33
4,543.04
0.0100
45.43
4,543.00
0.0249
113.12
4,542.99
0.0332
150.83
4,542.98
0.0184
83.59
4,542.88
0.0016
7.27
4,542.85
0.0054
24.53
4,542.73
0.0014
6.36
4,542.61
0.0053
24.08
4,542.54
0.0293
133.10
4,542.25
0.0032
14.54
4,542.16
0.1185
538.25
4,542.00
0.0046
20.89
4,541.97
0.0013
5.90
4,541.93
0.0249
113.09
4,541.87
0.0013
5.90
4,541.81
0.0038
17.26
4,541.66
0.0013
5.90
4,541.65
0.0015
6.81
4,541.53
0.0013
5.90
4,541.30
0.0110
49.95
4,541.17
0.0021
9.54
4,541.15
0.0016
7.27
4,541.04
0.0013
5.90
4,541.00
0.0255
115.80
4,540.94
0.0017
7.72
4,540.81
0.0898
407.76
4,540.80
0.0506
229.76
4,540.78
0.1101
499.94
4,540.75
0.1112
504.93
4,540.71
0.0015
6.81
4,540.65
0.0051
23.16
4,540.64
0.0075
34.05
4,540.43
0.0020
9.08
4,540.41
0.0038
17.25
4,540.16
0.0015
6.81
4,540.09
0.0073
33.14
4,540.01
0.0285
129.39
4,540.00
0.3196
1,450.98
4,539.98
0.0012
5.45
4,539.90
0.0017
7.72
4,539.84
0.0012
5.45
4,539.79
0.0035
15.89
4,539.78
0.0020
9.08
4,539.68
0.0036
16.34
4,539.66
0.0151
68.55
4,539.53
0.0260
118.03
4,539.50
0.0030
13.62
4,539.40
0.0013
5.90
4,539.33
0.0021
9.53
4,539.30
0.0012
5.45
4,539.24
0.0014
6.35
4,539.16
0.0332
150.70
4,539.00
0.0088
39.94
4,538.98
0.0100
45.39
4,538.96
0.0230
104.40
4,538.91
0.0027
12.26
4,538.80
0.0109
49.47
4,538.70
0.0081
36.76
4,538.67
0.0069
31.32
4,538.61
0.0012
5.45
4,538.59
0.0506
229.65
4,538.56
0.0040
18.15
4,538.52
0.0013
5.90
4,538.27
0.0084
38.12
4,538.12
0.0014
6.35
4,538.00
0.0154
69.89
4,537.97
0.0013
5.90
4,537.79
0.0018
8.17
4,537.66
0.0033
14.97
4,537.63
35.2854
160,112.09
4,537.55
0.4994
2,266.05
4,537.53
0.0150
68.06
4,537.52
0.0036
16.34
4,537.50
0.0031
14.07
4,537.44
52.9356
240,192.11
4,537.31
0.0012
5.44
4,537.17
0.0012
5.44
4,536.96
0.0016
7.26
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.73
0.0394
178.75
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.52
0.0019
8.62
4,536.44
0.0088
39.92
4,536.18
0.0217
98.44
4,536.15
0.0043
19.51
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,536.03
0.0506
229.52
4,536.00
0.8796
3,989.87
4,535.97
0.0017
7.71
4,535.92
0.0020
9.07
4,535.82
0.0030
13.61
4,535.71
0.0083
37.65
4,535.68
0.0014
6.35
4,535.66
0.2088
947.05
4,535.65
0.0046
20.86
4,535.64
0.0236
107.04
4,535.55
0.0079
35.83
4,535.52
0.2209
1,001.90
4,535.50
0.0090
40.82
4,535.38
0.0017
7.71
4,535.37
0.1102
499.80
4,535.34
0.0034
15.42
4,535.24
0.0017
7.71
4,535.20
0.0019
8.62
4,535.05
0.0035
15.87
4,535.02
0.4744
2,151.41
4,535.00
0.3320
1,505.62
4,534.88
0.0012
5.44
4,534.78
0.0045
20.41
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.28
0.0013
5.89
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,533.98
0.0014
6.35
4,533.81
0.0019
8.61
4,533.73
0.0507
229.86
4,533.63
0.0058
26.30
4,533.60
0.0015
6.80
4,533.48
0.0013
5.89
4,533.33
0.0322
145.97
4,533.32
0.0138
62.56
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.14
0.0020
9.07
4,533.02
35.3249
160,128.48
4,533.00
0.0013
5.89
4,532.84
0.0131
59.38
4,532.82
0.1571
712.11
4,532.80
0.0045
20.40
4,532.79
0.0014
6.35
4,532.75
0.0016
7.25
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0012
5.44
4,532.51
0.0012
5.44
4,532.50
0.0023
10.42
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.32
16.9215
76,693.65
4,532.21
0.0016
7.25
4,532.20
0.1103
499.90
4,532.00
0.0162
73.42
4,531.90
0.0013
5.89
4,531.85
0.0050
22.66
4,531.81
0.0013
5.89
4,531.71
0.0507
229.76
4,531.43
0.0018
8.16
4,531.42
0.0144
65.25
4,531.30
0.0021
9.52
4,531.25
0.0314
142.28
4,531.10
0.0012
5.44
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.98
0.0018
8.16
4,530.96
0.0013
5.89
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.28
0.3647
1,652.19
4,530.22
0.0022
9.97
4,530.14
0.0021
9.51
4,530.13
0.0023
10.42
4,530.12
0.1185
536.82
4,530.03
0.0069
31.26
4,530.00
0.2173
984.37
4,529.90
0.0015
6.79
4,529.89
0.0015
6.79
4,529.82
0.3600
1,630.74
4,529.61
0.0013
5.89
4,529.59
0.0060
27.18
4,529.52
0.0013
5.89
4,529.50
0.0535
242.33
4,529.49
0.0505
228.74
4,529.41
0.0337
152.64
4,529.40
17.6747
80,055.79
4,529.36
0.3615
1,637.36
4,529.23
0.0013
5.89
4,529.09
0.0687
311.15
4,529.03
0.0012
5.43
4,528.82
0.0500
226.44
4,528.70
0.0124
56.16
4,528.64
0.0023
10.42
4,528.53
0.0044
19.93
4,528.51
0.1104
499.95
4,528.44
0.3613
1,636.13
4,528.28
0.0015
6.79
4,528.15
0.0056
25.36
4,528.13
0.0220
99.62
4,528.03
0.1104
499.89
4,528.00
0.0015
6.79
4,527.92
0.0013
5.89
4,527.69
0.0017
7.70
4,527.63
8.8408
40,027.87
4,527.57
0.0130
58.86
4,527.56
0.1104
499.84
4,527.52
0.3600
1,629.91
4,527.50
0.0056
25.35
4,527.42
0.1267
573.62
4,527.41
0.0220
99.60
4,527.27
0.2210
1,000.53
4,527.24
0.0506
229.08
4,527.06
0.3600
1,629.74
4,527.00
0.0062
28.07
4,526.78
0.0066
29.88
4,526.68
0.0016
7.24
4,526.66
0.0182
82.39
4,526.63
0.0027
12.22
4,526.48
0.0050
22.63
4,526.39
0.0103
46.62
4,526.36
0.0038
17.20
4,526.20
0.0035
15.84
4,526.10
0.0014
6.34
4,526.00
0.0088
39.83
4,525.92
0.0013
5.88
4,525.91
0.0019
8.60
4,525.71
0.0016
7.24
4,525.64
0.0015
6.79
4,525.58
0.0495
224.02
4,525.44
0.0024
10.86
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.39
0.0063
28.51
4,525.22
0.3600
1,629.08
4,525.00
0.3876
1,753.89
4,524.90
0.0506
228.96
4,524.86
0.0499
225.79
4,524.85
8.8462
40,027.73
4,524.82
0.0081
36.65
4,524.77
0.0387
175.11
4,524.76
0.3600
1,628.91
4,524.63
0.0194
87.78
4,524.49
0.0133
60.18
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.40
0.0073
33.03
4,524.38
0.0013
5.88
4,524.37
0.0232
104.97
4,524.36
0.0085
38.46
4,524.35
0.0070
31.67
4,524.31
0.0015
6.79
4,524.30
0.0202
91.39
4,524.29
0.0014
6.33
4,524.25
0.0014
6.33
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.02
0.0012
5.43
4,524.00
0.0371
167.84
4,523.99
0.0046
20.81
4,523.98
0.0044
19.91
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.90
9.2461
41,828.43
4,523.84
0.3600
1,628.58
4,523.74
0.2088
944.56
4,523.40
0.0013
5.88
4,523.38
0.3988
1,803.92
4,523.24
0.0024
10.86
4,523.05
8.8497
40,027.64
4,522.73
0.0506
228.85
4,522.72
0.0021
9.50
4,522.59
0.0018
8.14
4,522.50
0.0017
7.69
4,522.31
0.0923
417.41
4,522.30
0.0015
6.78
4,522.20
0.0075
33.92
4,522.14
0.0015
6.78
4,522.09
0.0014
6.33
4,522.00
0.3704
1,674.95
4,521.84
0.0016
7.23
4,521.79
0.0221
99.93
4,521.74
0.1525
689.57
4,521.62
0.0013
5.88
4,521.57
0.0017
7.69
4,521.55
0.3600
1,627.76
4,521.39
0.0084
37.98
4,521.34
0.0014
6.33
4,521.17
0.0078
35.27
4,521.12
0.0012
5.43
4,521.02
0.0045
20.34
4,521.00
0.0360
162.76
4,520.98
0.0021
9.49
4,520.88
0.0013
5.88
4,520.85
0.0081
36.62
4,520.83
0.0013
5.88
4,520.80
0.0012
5.42
4,520.66
0.3600
1,627.44
4,520.58
0.3000
1,356.17
4,520.52
0.0016
7.23
4,520.48
0.0506
228.74
4,520.37
0.4978
2,250.24
4,520.34
0.0034
15.37
4,520.30
0.0018
8.14
4,520.20
0.3600
1,627.27
4,520.17
0.0236
106.68
4,520.11
8.8567
40,033.26
4,520.00
1.2386
5,598.47
4,519.99
0.0659
297.87
4,519.88
0.0030
13.56
4,519.81
0.0293
132.43
4,519.76
0.5000
2,259.88
4,519.61
0.0012
5.42
4,519.56
0.0110
49.72
4,519.45
0.0013
5.88
4,519.42
0.0020
9.04
4,519.19
0.0013
5.87
4,518.86
0.3600
1,626.79
4,518.84
0.0013
5.87
4,518.77
0.0012
5.42
4,518.71
0.2273
1,027.10
4,518.63
0.0109
49.25
4,518.40
0.3600
1,626.62
4,518.36
0.0013
5.87
4,518.35
0.0036
16.27
4,518.33
0.3000
1,355.50
4,518.26
3.7422
16,908.23
4,518.25
0.2273
1,027.00
4,518.07
0.1185
535.39
4,518.00
0.1669
754.05
4,517.95
0.3600
1,626.46
4,517.93
0.0507
229.06
4,517.84
8.8599
40,027.61
4,517.82
0.2273
1,026.90
4,517.75
0.0024
10.84
4,517.73
0.0013
5.87
4,517.71
0.1108
500.56
4,517.70
0.1111
501.92
4,517.64
0.0021
9.49
4,517.63
0.6803
3,073.34
4,517.60
0.0017
7.68
4,517.59
0.1111
501.90
4,517.58
0.2293
1,035.88
4,517.55
1.3306
6,011.05
4,517.51
0.5000
2,258.76
4,517.50
0.3600
1,626.30
4,517.38
0.0013
5.87
4,517.30
0.0090
40.66
4,517.12
0.2273
1,026.74
4,517.10
0.7519
3,396.41
4,517.06
0.0015
6.78
4,516.93
0.7495
3,385.44
4,516.92
0.0013
5.87
4,516.72
8.8621
40,027.62
4,516.66
0.2376
1,073.16
4,516.64
0.0019
8.58
4,516.63
1.9031
8,595.60
4,516.61
1.1095
5,011.18
4,516.60
1.9031
8,595.54
4,516.59
1.8711
8,450.99
4,516.58
1.8871
8,523.24
4,516.57
3.7802
17,073.54
4,516.56
1.8901
8,536.75
4,516.55
5.6703
25,610.19
4,516.47
0.0013
5.87
4,516.36
0.0051
23.03
4,516.34
0.0069
31.16
4,516.20
0.2273
1,026.53
4,516.19
1.8959
8,562.24
4,516.15
0.8069
3,644.08
4,516.12
0.0249
112.45
4,516.11
1.0000
4,516.11
4,516.10
0.6694
3,023.08
4,516.09
0.0012
5.42
4,516.08
0.3000
1,354.82
4,516.04
0.4437
2,003.77
4,516.01
0.4437
2,003.75
4,516.00
3.7491
16,930.94
4,515.96
0.0507
228.96
4,515.95
1.8959
8,561.79
4,515.84
0.0034
15.35
4,515.78
0.0016
7.23
4,515.77
0.9233
4,169.41
4,515.76
1.8839
8,507.24
4,515.75
0.0039
17.61
4,515.74
0.2273
1,026.43
4,515.70
0.3600
1,625.65
4,515.69
3.7798
17,068.41
4,515.68
1.8959
8,561.28
4,515.64
0.0014
6.32
4,515.54
8.8645
40,028.00
4,515.50
0.2289
1,033.60
4,515.49
1.8959
8,560.92
4,515.44
0.4744
2,142.12
4,515.43
0.0065
29.35
4,515.26
1.0000
4,515.26
4,515.25
0.3600
1,625.49
4,515.21
0.0013
5.87
4,515.16
0.0050
22.58
4,515.10
0.0013
5.87
4,515.06
0.0324
146.29
4,515.00
1.8592
8,394.29
4,514.99
3.3996
15,349.16
4,514.97
0.0020
9.03
4,514.93
0.0020
9.03
4,514.92
0.3500
1,580.22
4,514.73
2.7909
12,600.16
4,514.71
0.6860
3,097.09
4,514.70
0.6686
3,018.53
4,514.67
0.0058
26.19
4,514.58
0.0013
5.87
4,514.40
0.0036
16.25
4,514.35
0.3600
1,625.17
4,514.29
0.0014
6.32
4,514.22
8.8671
40,028.04
4,514.08
3.3996
15,346.07
4,514.05
0.0016
7.22
4,514.00
0.0070
31.60
4,513.97
0.0887
400.39
4,513.95
0.0013
5.87
4,513.91
0.0013
5.87
4,513.84
0.0040
18.06
4,513.78
0.4440
2,004.12
4,513.62
0.0014
6.32
4,513.49
0.0013
5.87
4,513.45
0.3600
1,624.84
4,513.44
3.3996
15,343.89
4,513.43
0.0507
228.83
4,513.32
0.0013
5.87
4,513.11
0.0018
8.12
4,513.08
0.0212
95.68
4,513.00
0.0388
175.10
4,512.94
2.1287
9,606.70
4,512.93
0.0034
15.34
4,512.85
0.0015
6.77
4,512.83
0.0168
75.82
4,512.69
0.0013
5.87
4,512.64
0.0035
15.79
4,512.56
0.3600
1,624.52
4,512.53
3.3996
15,340.80
4,512.50
0.0018
8.12
4,512.48
2.1289
9,606.62
4,512.36
0.0077
34.75
4,512.27
0.0013
5.87
4,512.19
0.1186
535.15
4,512.18
0.0022
9.93
4,512.10
0.3600
1,624.36
4,512.06
0.0013
5.87
4,511.92
1.1171
5,040.27
4,511.87
2.1292
9,606.67
4,511.85
0.2101
947.94
4,511.84
0.0130
58.65
4,511.65
0.3600
1,624.19
4,511.64
0.0013
5.87
4,511.62
3.3996
15,337.70
4,511.50
0.0045
20.30
4,511.49
0.7101
3,203.61
4,511.43
0.0013
5.86
4,511.32
0.0013
5.86
4,511.28
2.1294
9,606.32
4,511.24
0.0507
228.72
4,511.22
0.0013
5.86
4,511.19
0.7100
3,202.94
4,511.04
0.0018
8.12
4,511.01
0.0013
5.86
4,511.00
3.4860
15,725.35
4,510.97
0.0016
7.22
4,510.90
0.0038
17.14
4,510.80
0.0013
5.86
4,510.75
0.3600
1,623.87
4,510.71
0.3390
1,529.13
4,510.60
0.1278
576.45
4,510.59
0.0013
5.86
4,510.51
3.3996
15,333.93
4,510.50
0.0045
20.30
4,510.38
0.0013
5.86
4,510.30
0.3600
1,623.71
4,510.21
0.0023
10.37
4,510.18
0.0016
7.22
4,510.17
0.0013
5.86
4,510.15
0.0051
23.00
4,510.01
0.0023
10.37
4,510.00
0.6695
3,019.45
4,509.97
3.3996
15,332.09
4,509.96
1.0113
4,560.92
4,509.95
0.0038
17.14
4,509.75
0.0013
5.86
4,509.55
0.3796
1,711.83
4,509.54
0.3613
1,629.30
4,509.40
0.3606
1,626.09
4,509.31
3.3996
15,329.85
4,509.25
0.3606
1,626.04
4,509.23
2.6630
12,008.08
4,509.22
0.5000
2,254.61
4,509.20
0.4087
1,842.91
4,509.19
0.6895
3,109.09
4,509.11
0.7000
3,156.38
4,509.10
0.3606
1,625.98
4,509.05
0.5381
2,426.32
4,509.03
0.1973
889.63
4,509.02
0.0175
78.91
4,508.70
4,509.01
3.4406
15,513.70
4,509.00
0.1602
722.34
4,508.94
0.0226
101.90
4,508.91
0.0013
5.86
4,508.90
0.3425
1,544.30
4,508.73
0.8833
3,982.56
4,508.72
0.5000
2,254.36
4,508.71
0.3944
1,778.24
4,508.70
0.0188
84.76
4,508.53
0.6404
2,887.26
4,508.50
0.5000
2,254.25
4,508.49
0.0013
5.86
4,508.48
0.0757
341.29
4,508.28
0.6628
2,988.09
4,508.24
0.3600
1,622.97
4,508.07
0.8309
3,745.76
4,507.99
0.1000
450.80
4,507.93
0.0077
34.71
4,507.90
0.2000
901.58
4,507.88
0.6913
3,116.30
4,507.87
0.3248
1,464.16
4,507.86
0.7272
3,278.12
4,507.81
0.4000
1,803.12
4,507.65
0.0013
5.86
4,507.48
0.6913
3,116.02
4,507.44
0.0013
5.86
4,507.38
0.3600
1,622.66
4,507.25
0.7259
3,271.81
4,507.23
0.0013
5.86
4,507.09
0.7604
3,427.19
4,507.02
0.0013
5.86
4,506.92
0.3600
1,622.49
4,506.83
0.6191
2,790.18
4,506.81
0.0013
5.86
4,506.80
0.7259
3,271.49
4,506.77
3.3996
15,321.22
4,506.60
0.0013
5.86
4,506.46
0.3600
1,622.33
4,506.42
0.7259
3,271.21
4,506.39
0.0013
5.86
4,506.38
0.0253
114.01
4,506.34
0.7259
3,271.15
4,506.32
0.2273
1,024.29
4,506.30
3.3996
15,319.62
4,506.29
1.2211
5,502.63
4,506.18
0.0013
5.86
4,506.14
0.7102
3,200.26
4,505.97
0.7272
3,276.74
4,505.94
1.9041
8,579.76
4,505.92
0.3600
1,622.13
4,505.91
1.8851
8,494.09
4,505.90
0.1603
722.30
4,505.87
0.2273
1,024.18
4,505.83
3.3996
15,318.02
4,505.76
1.9054
8,585.28
4,505.75
0.0221
99.58
4,505.72
1.8851
8,493.73
4,505.71
0.0459
206.81
4,505.48
13.2293
59,604.35
4,505.47
11.4246
51,473.19
4,505.46
1.8891
8,511.26
4,505.41
1.8891
8,511.17
4,505.40
1.9019
8,568.82
4,505.39
2.1314
9,602.79
4,505.35
3.3996
15,316.39
4,505.34
1.8851
8,493.02
4,505.32
1.9041
8,578.58
4,505.31
2.8214
12,711.28
4,505.28
0.7101
3,199.20
4,505.27
1.8859
8,496.49
4,505.14
3.7782
17,021.32
4,505.13
0.0013
5.86
4,505.09
0.3600
1,621.83
4,505.02
1.8759
8,450.97
4,505.01
3.7758
17,010.02
4,505.00
1.8879
8,504.99
4,504.99
2.1162
9,533.46
4,504.64
0.2273
1,023.90
4,504.63
3.3996
15,313.94
4,504.50
0.0013
5.86
4,504.30
0.3600
1,621.55
4,504.23
0.2273
1,023.81
4,503.99
0.2273
1,023.76
4,503.97
0.0329
148.18
4,503.87
0.0013
5.86
4,503.79
0.2042
919.67
4,503.69
0.3600
1,621.33
4,503.52
0.2273
1,023.65
4,503.44
3.7668
16,963.56
4,503.24
0.0013
5.85
4,503.11
0.0016
7.20
4,503.10
0.2273
1,023.55
4,502.96
0.0019
8.56
4,502.83
0.2273
1,023.49
4,502.82
2.1334
9,606.32
4,502.81
0.3600
1,621.01
4,502.61
0.0013
5.85
4,502.58
0.2273
1,023.44
4,502.54
0.2586
1,164.36
4,502.37
2.1336
9,606.26
4,502.35
0.3600
1,620.85
4,502.22
2.7987
12,600.36
4,502.19
0.0051
22.96
4,502.13
0.2273
1,023.33
4,501.98
0.0030
13.51
4,501.95
2.1338
9,606.26
4,501.85
0.7496
3,374.59
4,501.84
0.3500
1,575.64
4,501.83
0.2273
1,023.27
4,501.77
0.0036
16.21
4,501.61
1.8891
8,503.99
4,501.60
0.2273
1,023.21
4,501.50
0.3600
1,620.54
4,501.40
1.9041
8,571.12
4,501.39
1.8651
8,395.54
4,501.38
1.8891
8,503.56
4,501.35
0.0013
5.85
4,501.33
0.2273
1,023.15
4,501.32
2.1341
9,606.27
4,501.20
3.8082
17,141.47
4,501.19
1.8651
8,395.17
4,501.16
1.8851
8,485.14
4,501.07
1.9058
8,578.14
4,501.06
0.2273
1,023.09
4,501.04
0.3600
1,620.37
4,500.73
9.4213
42,402.73
4,500.72
0.0013
5.85
4,500.69
0.2273
1,023.01
4,500.57
3.8038
17,119.27
4,500.56
1.8919
8,514.61
4,500.55
1.8851
8,483.99
4,500.54
3.7302
16,787.91
4,500.50
3.8072
17,134.30
4,500.44
5.6649
25,494.54
4,500.43
3.7810
17,016.13
4,500.42
3.7692
16,962.98
4,500.41
1.9031
8,564.73
4,500.40
0.2273
1,022.94
4,500.31
1.8869
8,491.63
4,500.30
1.8879
8,496.12
4,500.29
1.8851
8,483.50
4,500.28
3.7820
17,020.06
4,500.25
0.3600
1,620.09
4,500.11
0.2273
1,022.88
4,500.09
0.0013
5.85
4,500.00
0.4555
2,049.75
4,499.98
0.0017
7.65
4,499.86
1.1028
4,962.45
4,499.84
0.3160
1,421.95
4,499.79
0.3600
1,619.92
4,499.63
0.0567
255.13
4,499.58
0.2273
1,022.75
4,499.46
0.0013
5.85
4,499.35
9.1236
41,050.27
4,499.31
0.0017
7.65
4,499.17
0.0090
40.49
4,499.15
0.3620
1,628.69
4,499.01
0.2273
1,022.62
4,498.83
0.0013
5.85
4,498.74
0.2273
1,022.56
4,498.73
0.0017
7.65
4,498.64
0.3600
1,619.51
4,498.37
0.2273
1,022.48
4,498.22
8.8986
40,027.86
4,498.20
0.0013
5.85
4,498.16
0.0019
8.55
4,497.86
0.2273
1,022.36
4,497.85
0.3600
1,619.23
4,497.82
0.0110
49.48
4,497.80
0.0150
67.47
4,497.44
0.0567
255.00
4,497.41
0.2273
1,022.26
4,497.33
0.0017
7.65
4,497.26
0.3600
1,619.01
4,497.15
0.2273
1,022.20
4,497.00
0.2662
1,197.10
4,496.92
0.0065
29.23
4,496.87
0.0020
8.99
4,496.55
0.2273
1,022.07
4,496.53
0.3600
1,618.75
4,496.24
0.0018
8.09
4,496.10
0.2273
1,021.96
4,496.05
0.5000
2,248.03
4,495.87
0.2273
1,021.91
4,495.85
0.3600
1,618.51
4,495.84
8.9033
40,027.81
4,495.78
0.0017
7.64
4,495.74
0.2132
958.49
4,495.68
0.0013
5.84
4,495.52
7.0070
31,500.11
4,495.49
0.2273
1,021.82
4,495.47
0.0015
6.74
4,495.24
0.3600
1,618.29
4,495.08
0.2273
1,021.73
4,494.96
0.0030
13.48
4,494.89
0.0015
6.74
4,494.85
0.2273
1,021.68
4,494.48
0.2273
1,021.60
4,494.40
0.3600
1,617.98
4,494.28
0.0015
6.74
4,494.24
9.2064
41,375.77
4,494.23
0.2273
1,021.54
4,494.11
0.0021
9.44
4,494.08
0.0060
26.96
4,494.00
0.2273
1,021.49
4,493.98
3.4224
15,380.20
4,493.97
0.1185
532.54
4,493.95
0.0567
254.81
4,493.94
0.0017
7.64
4,493.80
0.3000
1,348.14
4,493.76
0.3600
1,617.75
4,493.73
0.2273
1,021.42
4,493.61
0.0021
9.44
4,493.51
0.0045
20.22
4,493.49
8.9079
40,027.56
4,493.37
0.2273
1,021.34
4,493.33
0.0026
11.68
4,493.22
0.2127
955.71
4,493.16
0.0013
5.84
4,493.11
0.3600
1,617.52
4,493.03
0.5013
2,252.36
4,493.00
0.0122
54.81
4,492.67
0.0014
6.29
4,492.66
0.3600
1,617.36
4,492.61
0.0017
7.64
4,492.47
0.0015
6.74
4,492.37
0.0012
5.39
4,492.35
0.0303
136.12
4,492.30
0.0013
5.84
4,492.17
9.2025
41,339.19
4,492.10
0.0567
254.70
4,492.05
0.0014
6.29
4,491.96
0.3600
1,617.11
4,491.55
0.0012
5.39
4,491.54
0.3000
1,347.46
4,491.40
0.0887
398.39
4,491.39
0.3600
1,616.90
4,491.20
8.9125
40,027.82
4,490.95
0.3600
1,616.74
4,490.78
0.5000
2,245.39
4,490.64
0.0013
5.84
4,490.51
0.0034
15.27
4,490.50
0.3600
1,616.58
4,490.36
0.2363
1,061.07
4,490.19
0.0018
8.08
4,490.13
0.0090
40.41
4,490.05
0.3600
1,616.42
4,490.00
0.1196
537.00
4,489.93
0.0038
17.06
4,489.66
0.0567
254.56
4,489.54
0.5036
2,260.93
4,489.23
0.0236
105.95
4,489.05
0.0020
8.98
4,488.97
0.0012
5.39
4,488.95
0.0019
8.53
4,488.93
0.3600
1,616.01
4,488.79
0.0036
16.16
4,488.61
8.9176
40,027.63
4,488.40
0.3600
1,615.82
4,488.25
0.0015
6.73
4,488.12
0.0013
5.83
4,488.04
0.0015
6.73
4,488.00
0.3388
1,520.53
4,487.93
0.0150
67.32
4,487.85
0.0020
8.98
4,487.81
0.0084
37.70
4,487.80
0.0014
6.28
4,487.69
0.3600
1,615.57
4,487.39
8.9200
40,027.52
4,487.29
0.0014
6.28
4,487.24
0.3600
1,615.41
4,487.11
0.0668
299.74
4,487.04
0.0039
17.50
4,487.00
0.2046
918.04
4,486.95
0.0123
55.19
4,486.78
0.3600
1,615.24
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.58
0.0015
6.73
4,486.51
0.0567
254.39
4,486.41
0.0013
5.83
4,486.36
0.0222
99.60
4,486.34
0.0025
11.22
4,486.05
0.0013
5.83
4,486.01
0.0013
5.83
4,486.00
1.0224
4,586.49
4,485.75
0.0012
5.38
4,485.71
0.0146
65.49
4,485.67
0.0191
85.68
4,485.66
0.0057
25.57
4,485.60
0.0013
5.83
4,485.51
0.0012
5.38
4,485.29
0.0316
141.74
4,485.15
0.0081
36.33
4,485.00
0.0414
185.68
4,484.99
0.0016
7.18
4,484.97
0.0056
25.12
4,484.93
0.0021
9.42
4,484.88
0.0080
35.88
4,484.85
0.0133
59.65
4,484.84
0.0512
229.62
4,484.54
0.0060
26.91
4,484.52
0.0021
9.42
4,484.25
0.0026
11.66
4,484.21
0.0018
8.07
4,483.98
0.0036
16.14
4,483.95
0.0017
7.62
4,483.88
0.0016
7.17
4,483.86
0.0223
99.99
4,483.72
0.0240
107.61
4,483.70
0.0292
130.92
4,483.67
0.0148
66.36
4,483.66
0.2132
955.92
4,483.56
0.0063
28.25
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0182
81.60
4,483.17
0.3423
1,534.59
4,483.08
0.0013
5.83
4,482.97
0.0013
5.83
4,482.67
0.0019
8.52
4,482.65
0.0012
5.38
4,482.62
0.0535
239.82
4,482.51
0.0040
17.93
4,482.35
0.0021
9.41
4,482.23
0.0119
53.34
4,482.21
0.0039
17.48
4,482.19
0.0045
20.17
4,482.03
0.1112
498.40
4,482.01
17.8616
80,055.87
4,482.00
0.2013
902.23
4,481.95
0.0050
22.41
4,481.92
0.1185
531.11
4,481.81
0.0302
135.35
4,481.77
0.0500
224.09
4,481.69
0.2042
915.16
4,481.55
0.0014
6.27
4,481.47
0.0012
5.38
4,481.43
0.0013
5.83
4,481.34
35.7315
160,125.00
4,481.25
0.0012
5.38
4,481.23
0.0664
297.55
4,481.11
0.0090
40.33
4,481.09
0.0018
8.07
4,481.00
0.0309
138.46
4,480.93
0.0014
6.27
4,480.90
0.0072
32.26
4,480.89
0.0030
13.44
4,480.81
0.0148
66.32
4,480.60
0.0013
5.82
4,480.56
0.0013
5.82
4,480.54
0.0016
7.17
4,480.37
0.0012
5.38
4,480.34
6.8372
30,632.98
4,480.30
0.0017
7.62
4,480.25
0.0020
8.96
4,480.19
0.0024
10.75
4,480.18
0.2225
996.84
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.00
1.4015
6,278.72
4,479.95
0.0038
17.02
4,479.90
0.0045
20.16
4,479.76
0.0019
8.51
4,479.75
0.0045
20.16
4,479.64
0.0051
22.85
4,479.52
0.0017
7.62
4,479.31
0.0034
15.23
4,479.24
0.0014
6.27
4,479.16
0.0013
5.82
4,479.00
0.0122
54.64
4,478.97
0.0020
8.96
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.85
0.0020
8.96
4,478.76
0.0257
115.10
4,478.72
0.0040
17.91
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.34
0.0014
6.27
4,478.31
0.0013
5.82
4,478.29
0.0109
48.81
4,478.25
16.9273
75,804.68
4,478.18
0.0687
307.65
4,478.12
0.0082
36.72
4,478.10
0.2042
914.43
4,478.07
0.0150
67.17
4,478.04
0.0013
5.82
4,478.00
0.0538
240.92
4,477.94
0.0012
5.37
4,477.66
0.0015
6.72
4,477.64
0.0017
7.61
4,477.63
0.1554
695.82
4,477.48
0.0014
6.27
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.0051
22.83
4,477.20
0.0088
39.40
4,477.19
0.0016
7.16
4,477.14
0.0013
5.82
4,477.00
2.6123
11,695.27
4,476.85
0.0043
19.25
4,476.74
0.0016
7.16
4,476.73
0.0058
25.97
4,476.62
0.0017
7.61
4,476.57
0.0285
127.58
4,476.55
0.0012
5.37
4,476.54
0.4744
2,123.67
4,476.52
0.0012
5.37
4,476.46
0.0186
83.26
4,476.08
0.0133
59.53
4,476.00
0.2620
1,172.71
4,475.97
0.0182
81.46
4,475.96
0.0062
27.75
4,475.75
0.0029
12.98
4,475.69
0.0047
21.04
4,475.66
0.0016
7.16
4,475.55
0.0094
42.07
4,475.53
0.0077
34.46
4,475.52
0.0013
5.82
4,475.45
0.0021
9.40
4,475.33
0.0012
5.37
4,475.25
0.0013
5.82
4,475.00
1.1202
5,012.90
4,474.99
0.0018
8.05
4,474.93
0.0020
8.95
4,474.86
0.0012
5.37
4,474.72
0.0013
5.82
4,474.66
0.0207
92.63
4,474.51
0.2042
913.69
4,474.44
0.1542
689.96
4,474.36
0.0293
131.10
4,474.00
0.0077
34.45
4,473.94
0.0131
58.61
4,473.76
0.0236
105.58
4,473.71
0.0016
7.16
4,473.68
0.0028
12.53
4,473.60
0.0012
5.37
4,473.59
0.0117
52.34
4,473.56
0.0109
48.76
4,473.53
0.0094
42.05
4,473.51
0.0020
8.95
4,473.50
0.0358
160.15
4,473.47
0.0049
21.92
4,473.44
0.0071
31.76
4,473.39
0.0070
31.31
4,473.33
0.0034
15.21
4,473.23
0.0020
8.95
4,473.19
0.0043
19.23
4,473.13
0.0049
21.92
4,473.00
0.2639
1,180.42
4,472.90
0.0014
6.26
4,472.88
0.0322
144.03
4,472.83
0.0022
9.84
4,472.79
0.0203
90.80
4,472.78
0.0110
49.20
4,472.76
0.0114
50.99
4,472.74
0.0051
22.81
4,472.68
0.0141
63.06
4,472.24
0.0035
15.65
4,472.22
0.0020
8.94
4,472.21
35.8015
160,111.83
4,472.18
0.0062
27.73
4,472.13
0.0358
160.10
4,472.11
0.0090
40.25
4,472.00
0.0127
56.79
4,471.82
0.0049
21.91
4,471.78
0.0417
186.47
4,471.67
0.0032
14.31
4,471.63
0.0025
11.18
4,471.61
0.2974
1,329.86
4,471.58
0.0044
19.67
4,471.55
0.0231
103.29
4,471.31
0.0196
87.64
4,471.12
0.0084
37.56
4,470.93
0.2042
912.96
4,470.87
0.0145
64.83
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0106
47.39
4,470.48
0.0013
5.81
4,470.43
0.0013
5.81
4,470.39
0.0081
36.21
4,470.25
0.0013
5.81
4,470.12
0.0045
20.12
4,470.04
0.0023
10.28
4,470.01
0.0033
14.75
4,470.00
0.2102
939.59
4,469.87
0.1185
529.68
4,469.86
0.0020
8.94
4,469.81
0.0014
6.26
4,469.80
0.0012
5.36
4,469.77
0.0061
27.27
4,469.70
0.0134
59.89
4,469.66
0.0015
6.70
4,469.47
0.0021
9.39
4,469.30
0.0045
20.11
4,469.09
0.0013
5.81
4,469.06
0.0019
8.49
Recent Trades
Price
Size
Time
4,509.2500
0.0095
06:07:45
4,509.2500
0.0034
06:07:45
4,509.2600
0.0187
06:07:49
4,509.2500
0.0005
06:07:51
4,508.9900
0.0263
06:07:51
4,508.9900
0.0203
06:07:51
4,508.9900
0.0070
06:07:51
4,508.9900
0.0193
06:07:51
4,508.9400
0.1539
06:07:51
4,508.9100
0.0013
06:07:52
4,508.7000
0.0013
06:08:01
4,508.6000
0.4248
06:08:01
4,508.4900
0.0013
06:08:01
4,508.2800
0.0013
06:08:01
4,508.0700
0.0013
06:08:01
4,508.0700
0.5918
06:08:01
4,508.0700
0.1890
06:08:01
4,508.0800
0.0014
06:08:05
4,508.0800
0.0198
06:08:05
4,508.0800
0.0111
06:08:19
4,508.0800
0.0108
06:09:05
4,508.0800
0.0067
06:09:30
4,508.0800
0.1775
06:09:30
4,508.0800
0.2158
06:09:30
4,508.0800
0.1442
06:09:30
4,508.0800
0.0017
06:09:30
4,508.0800
0.0108
06:09:30
4,508.1400
0.6433
06:09:30
4,508.1400
0.2000
06:09:30
4,508.1400
2.1292
06:09:30
4,508.1400
0.4494
06:09:30
4,508.1400
6.2673
06:09:30
4,508.1400
0.3108
06:09:30
4,508.1800
0.1683
06:09:30
4,508.2800
0.4674
06:09:30
4,508.2800
0.2309
06:09:30
4,508.2900
0.1313
06:09:30
4,508.2900
2.5323
06:09:30
4,508.7000
0.0013
06:09:30
4,508.9100
0.0013
06:09:30
4,508.9100
0.1987
06:09:30
4,508.9900
0.0356
06:09:30
4,508.9900
0.0889
06:09:30
4,508.9900
0.0357
06:09:30
4,509.1200
0.0012
06:09:30
4,509.1200
0.0001
06:09:30
4,509.1200
0.1602
06:09:30
4,509.3300
0.0013
06:09:30
4,509.3300
0.0127
06:09:30
4,509.3200
0.0111
06:09:35
4,509.3200
0.0757
06:09:35
4,509.3200
0.0175
06:09:35
4,509.3200
0.0023
06:09:35
4,509.3100
0.4640
06:09:35
4,508.7000
0.0013
06:09:37
4,508.7000
0.4813
06:09:37
4,508.7100
0.0432
06:10:01
4,508.7100
0.0012
06:10:01
4,508.7100
0.0023
06:10:12
4,508.7000
0.0085
06:10:39
4,508.7100
0.0025
06:10:53
4,508.7100
0.3540
06:10:56
4,508.7100
0.0175
06:10:56
4,508.7100
0.0285
06:10:56
4,508.7100
0.1490
06:10:56
4,508.7100
0.0013
06:10:56
4,508.7100
0.0497
06:10:56
4,508.7100
0.0295
06:10:56
4,508.7500
0.0705
06:10:56
4,508.9400
0.0175
06:10:56
4,508.9400
0.6136
06:10:56
4,508.9500
0.0175
06:10:56
4,508.9800
0.0175
06:10:56
4,508.9800
0.0325
06:10:56
4,508.9900
0.1602
06:10:56
4,508.9900
0.0175
06:10:56
4,509.0000
0.2325
06:10:56
4,509.1500
0.1602
06:10:56
4,509.3300
0.0013
06:10:56
4,509.5300
0.0018
06:11:03
4,509.5300
0.0175
06:11:03
4,509.2500
0.3796
06:11:03
4,509.1500
0.0175
06:11:03
4,509.1400
0.0175
06:11:03
4,509.1000
0.3796
06:11:03
4,509.0700
0.3600
06:11:03
4,509.0400
0.6408
06:11:03
4,509.0100
0.5000
06:11:03
4,509.0000
0.3161
06:11:03
4,509.0100
0.0480
06:11:03
4,509.0100
0.1295
06:11:42
4,509.0100
0.0175
06:11:42
4,509.0100
0.0648
06:11:42
4,509.0400
0.4365
06:12:53
4,509.0400
0.0055
06:12:54
4,509.0400
0.0023
06:12:54
4,509.0300
0.5490
06:12:54
4,509.0200
0.0448
06:12:56
4,509.0200
0.0278
06:13:00
4,509.0200
0.0029
06:13:06