English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,136.00
0.0343
141.86
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.80
0.0022
9.10
4,135.75
0.0351
145.16
4,135.68
0.0169
69.89
4,135.50
0.0046
19.02
4,135.45
0.0013
5.38
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.20
0.0019
7.86
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.9584
3,962.98
4,134.78
0.0017
7.03
4,134.74
0.0014
5.79
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.60
0.0013
5.37
4,133.45
0.0093
38.44
4,133.36
0.0025
10.33
4,133.33
0.0619
255.85
4,133.17
0.0140
57.86
4,133.13
0.0014
5.79
4,133.07
0.0060
24.80
4,133.01
0.0013
5.37
4,132.92
0.0017
7.03
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.00
0.0722
298.33
4,131.93
0.1210
499.96
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.14
0.0019
7.85
4,131.01
0.0013
5.37
4,131.00
0.0099
40.90
4,130.79
0.0044
18.18
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.00
5.6167
23,196.97
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.11
0.0019
7.85
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.92
0.0042
17.34
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0557
229.93
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.61
0.0062
25.59
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.08
0.0019
7.84
4,127.00
2.5625
10,575.44
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
1.0414
4,296.82
4,125.83
0.0018
7.43
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.05
0.0019
7.84
4,125.00
0.3318
1,368.68
4,124.94
0.9231
3,807.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.73
0.0051
21.04
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.53
0.0173
71.35
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.16
0.0134
55.26
4,124.15
0.0017
7.01
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.98
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.55
0.0758
312.57
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.12
0.0013
5.36
4,123.07
0.0013
5.36
4,123.02
0.0019
7.83
4,123.00
0.1735
715.34
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.64
1.2035
4,961.60
4,122.61
0.0013
5.36
4,122.43
0.1652
681.03
4,122.41
0.3184
1,312.58
4,122.00
3.3270
13,713.89
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.73
0.0097
39.98
4,121.52
0.0024
9.89
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.01
65.8247
271,264.25
4,120.99
0.0019
7.83
4,120.97
0.0017
7.01
4,120.83
0.0025
10.30
4,120.82
0.0029
11.95
4,120.80
0.0017
7.01
4,120.75
0.0013
5.36
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.49
0.0041
16.89
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.04
0.0020
8.24
4,120.00
0.6729
2,772.35
4,119.96
0.0014
5.77
4,119.92
0.0028
11.54
4,119.74
0.0013
5.36
4,119.60
0.0145
59.73
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,118.96
0.0019
7.83
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.46
1.2034
4,956.15
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.0049
20.18
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,117.00
3.0802
12,681.18
4,116.93
0.0019
7.82
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0032
13.17
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.5034
2,071.49
4,114.91
0.0020
8.23
4,114.90
0.0019
7.82
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.10
0.0095
39.08
4,114.08
0.0043
17.69
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.77
0.0048
19.75
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.2225
915.26
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.94
44.0504
181,176.65
4,112.89
0.0024
9.87
4,112.87
0.0019
7.81
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.1321
543.20
4,111.70
0.0050
20.56
4,111.60
0.0100
41.12
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.22
0.0038
15.62
4,111.15
0.0062
25.49
4,111.13
0.0013
5.34
4,111.06
0.0016
6.58
4,111.00
0.0388
159.51
4,110.92
0.0013
5.34
4,110.84
0.0019
7.81
4,110.75
0.2469
1,014.94
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
1.7119
7,035.91
4,109.99
0.0241
99.05
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.33
0.0085
34.93
4,109.10
0.0044
18.08
4,109.00
0.0066
27.12
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.81
0.0019
7.81
4,108.68
0.0017
6.98
4,108.57
0.0020
8.22
4,108.49
0.0013
5.34
4,108.43
0.1185
486.85
4,108.35
0.0391
160.64
4,108.30
0.0025
10.27
4,108.25
0.0014
5.75
4,107.97
0.2847
1,169.54
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,106.94
0.0051
20.95
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.78
0.0019
7.80
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,105.88
0.0094
38.60
4,105.62
0.0014
5.75
4,105.38
0.0018
7.39
4,105.25
16.8526
69,184.14
4,105.00
2.6314
10,801.90
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.75
0.0019
7.80
4,104.72
48.7730
200,199.51
4,104.62
0.0020
8.21
4,104.54
0.0281
115.34
4,104.50
24.3878
100,099.73
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0133
54.59
4,104.11
0.0026
10.67
4,104.00
0.0250
102.60
4,103.77
0.0164
67.30
4,103.75
0.0257
105.47
4,103.70
0.1535
629.92
4,103.65
0.0135
55.40
4,103.58
0.0052
21.34
4,103.50
0.0083
34.06
4,103.42
0.0059
24.21
4,103.31
0.0043
17.64
4,103.28
0.0013
5.33
4,103.21
0.0046
18.87
4,103.12
0.0014
5.74
4,103.09
0.0354
145.25
4,103.03
0.0028
11.49
4,102.95
0.0028
11.49
4,102.93
0.0365
149.76
4,102.88
0.1364
559.63
4,102.72
0.0019
7.80
4,102.47
0.1350
553.83
4,102.26
0.0192
78.76
4,102.00
0.0049
20.10
4,101.84
0.0195
79.99
4,101.65
0.1350
553.72
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.24
0.1350
553.67
4,100.96
0.0018
7.38
4,100.69
0.0019
7.79
4,100.42
0.1350
553.56
4,100.34
0.0014
5.74
4,100.22
0.0621
254.62
4,100.04
0.0562
230.42
4,100.01
0.1350
553.50
4,100.00
0.5550
2,275.50
4,099.60
0.1350
553.45
4,099.45
0.0013
5.33
4,099.37
12.2087
50,047.98
4,099.36
12.2085
50,047.04
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.19
0.1350
553.39
4,099.04
0.0015
6.15
4,099.00
1.0000
4,099.00
4,098.83
0.0020
8.20
4,098.78
0.1350
553.34
4,098.66
0.0032
13.12
4,098.64
0.0039
15.98
4,098.50
0.0013
5.33
4,098.37
0.1350
553.28
4,098.33
12.2118
50,047.99
4,098.29
0.0013
5.33
4,097.99
0.0033
13.52
4,097.96
0.1350
553.22
4,097.75
0.0943
386.42
4,097.74
0.1224
501.56
4,097.55
0.1350
553.17
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.24
9.3149
38,165.38
4,097.20
0.0065
26.63
4,097.14
0.1350
553.11
4,096.67
0.1211
496.11
4,096.63
0.0019
7.78
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.53
0.1209
495.27
4,096.50
0.1220
499.77
4,096.48
0.0016
6.55
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.32
0.1350
553.00
4,096.23
0.0013
5.33
4,096.14
0.0014
5.73
4,096.03
0.0044
18.02
4,095.77
0.0025
10.24
4,095.43
0.0015
6.14
4,095.09
0.1350
552.84
4,094.94
12.2216
50,046.72
4,094.72
0.1701
696.51
4,094.68
0.1350
552.78
4,094.60
0.0019
7.78
4,094.45
0.0317
129.79
4,094.42
5.4027
22,120.92
4,094.38
12.2234
50,047.24
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.86
0.1350
552.67
4,093.81
0.0014
5.73
4,093.28
0.0385
157.59
4,093.04
0.1350
552.56
4,092.92
12.2280
50,048.23
4,092.57
0.0019
7.78
4,092.40
0.0049
20.05
4,092.30
0.0317
129.73
4,092.22
0.1350
552.45
4,091.64
3.7267
15,248.31
4,091.49
0.0490
200.48
4,091.48
0.0014
5.73
4,091.40
0.1350
552.34
4,091.36
0.0490
200.48
4,091.17
0.0014
5.73
4,090.99
0.1350
552.28
4,090.76
0.0060
24.54
4,090.74
12.2345
50,048.16
4,090.73
2.7916
11,419.68
4,090.58
0.1350
552.23
4,090.54
0.0019
7.77
4,090.39
0.0318
130.07
4,090.35
5.4027
22,098.93
4,090.17
0.1350
552.17
4,090.02
0.2285
934.57
4,089.87
0.0019
7.77
4,089.76
0.1350
552.12
4,089.71
0.9352
3,824.70
4,089.61
12.2375
50,046.60
4,089.46
0.0019
7.77
4,089.35
0.1350
552.06
4,089.15
0.0014
5.72
4,089.13
2.7922
11,417.67
4,089.05
0.0019
7.77
4,088.94
0.1350
552.01
4,088.64
0.0019
7.77
4,088.53
0.1350
551.95
4,088.51
0.0019
7.77
4,088.45
0.2009
821.37
4,088.37
0.0318
130.01
4,088.23
0.0019
7.77
4,088.12
0.1350
551.90
4,087.98
0.1408
575.59
4,087.82
0.0019
7.77
4,087.71
0.1350
551.84
4,087.64
3.4157
13,962.15
4,087.49
2.7931
11,416.77
4,087.48
2.9385
12,011.06
4,087.41
0.0019
7.77
4,087.33
0.1274
520.73
4,087.26
1.9980
8,166.35
4,087.23
0.1350
551.78
4,087.00
0.0019
7.77
4,086.93
2.9389
12,011.08
4,086.82
3.4171
13,965.07
4,086.80
1.2279
5,018.18
4,086.78
0.1252
511.66
4,086.73
0.1726
705.37
4,086.68
0.1350
551.70
4,086.59
0.0019
7.76
4,086.48
0.0019
7.76
4,086.45
2.9392
12,010.89
4,086.44
0.8785
3,589.94
4,086.40
0.6000
2,451.84
4,086.32
3.4157
13,957.64
4,086.31
2.6780
10,943.14
4,086.28
5.4027
22,076.94
4,086.27
1.1167
4,563.14
4,086.21
3.7054
15,141.04
4,086.20
1.4531
5,937.66
4,086.18
0.0019
7.76
4,086.14
0.1350
551.63
4,086.09
2.7903
11,401.42
4,086.08
0.8738
3,570.42
4,086.07
0.3692
1,508.58
4,085.98
2.9396
12,011.15
4,085.89
3.4157
13,956.17
4,085.88
1.0196
4,165.96
4,085.80
3.7054
15,139.52
4,085.79
1.4394
5,881.09
4,085.77
0.0019
7.76
4,085.56
0.0014
5.72
4,085.45
0.1350
551.54
4,085.44
3.4157
13,954.64
4,085.42
3.7054
15,138.12
4,085.41
2.1664
8,850.63
4,085.36
0.0019
7.76
4,085.09
3.7054
15,136.89
4,085.08
1.1061
4,518.51
4,085.07
2.7911
11,401.84
4,084.98
0.1350
551.47
4,084.95
0.0019
7.76
4,084.81
3.7054
15,135.85
4,084.80
1.3411
5,478.13
4,084.79
3.4157
13,952.42
4,084.70
0.7000
2,859.29
4,084.69
1.3169
5,379.13
4,084.60
3.7054
15,135.08
4,084.59
1.0654
4,351.72
4,084.58
0.3546
1,448.39
4,084.54
0.0019
7.76
4,084.45
0.0019
7.76
4,084.44
0.4962
2,026.70
4,084.35
3.6760
15,014.07
4,084.34
1.0973
4,481.75
4,084.29
0.0300
122.53
4,084.28
0.0648
264.66
4,084.14
4.9616
20,263.87
4,074.29
4,084.13
0.0198
80.87
4,083.91
0.2450
1,000.56
4,083.72
0.0648
264.63
4,083.71
0.1998
815.93
4,083.67
0.0648
264.62
4,083.66
0.0667
272.38
4,083.65
0.7000
2,858.56
4,083.52
1.0975
4,481.66
4,083.51
3.6767
15,013.84
4,083.46
0.1250
510.43
4,083.26
0.3819
1,559.40
4,083.25
0.0019
7.76
4,083.24
0.8892
3,630.82
4,083.21
3.7054
15,129.93
4,083.19
0.0450
183.74
4,083.16
0.8960
3,658.51
4,083.15
0.1350
551.23
4,083.09
0.8688
3,547.39
4,083.01
2.4511
10,007.87
4,083.00
1.2400
5,062.92
4,082.96
3.7054
15,129.00
4,082.87
0.0621
253.55
4,082.84
0.0019
7.76
4,082.79
2.1450
8,757.58
4,082.78
3.4157
13,945.55
4,082.74
3.7054
15,128.18
4,082.66
2.7776
11,340.00
4,082.52
1.3471
5,499.56
4,082.49
3.7054
15,127.26
4,082.48
0.1350
551.13
4,082.43
0.0019
7.76
4,082.42
0.3737
1,525.60
4,082.30
4.5718
18,663.46
4,082.29
3.4157
13,943.88
4,082.27
3.7054
15,126.44
4,082.23
2.7922
11,398.40
4,082.21
5.4027
22,054.96
4,082.15
0.0111
45.31
4,082.07
1.1856
4,839.70
4,082.06
3.7054
15,125.67
4,082.03
0.1350
551.07
4,082.02
0.0019
7.76
4,082.00
0.6000
2,449.20
4,081.86
0.0019
7.76
4,081.85
2.6225
10,704.65
4,081.84
3.4157
13,942.34
4,081.83
2.9426
12,011.19
4,081.82
3.7054
15,124.78
4,081.62
1.2416
5,067.74
4,081.61
3.7073
15,131.75
4,081.54
2.7080
11,052.81
4,081.41
4.8825
19,927.48
4,081.40
6.4978
26,520.12
4,081.25
1.0202
4,163.69
4,081.24
3.4157
13,940.29
4,081.20
0.6019
2,456.47
4,081.18
0.1350
550.96
4,081.16
1.1065
4,515.80
4,081.15
3.7054
15,122.29
4,081.01
0.0014
5.71
4,080.99
2.9432
12,011.17
4,080.94
3.7054
15,121.52
4,080.79
1.0626
4,336.25
4,080.78
3.4157
13,938.72
4,080.73
0.1350
550.90
4,080.63
2.9434
12,010.93
4,080.61
0.0028
11.43
4,080.56
1.9398
7,915.47
4,080.55
2.7931
11,397.38
4,080.53
3.7054
15,120.00
4,080.38
0.0019
7.75
4,080.33
0.0318
129.75
4,080.32
0.1350
550.84
4,080.21
0.1975
805.84
4,080.14
0.0019
7.75
4,080.06
0.9234
3,767.53
4,080.00
1.0839
4,422.31
4,079.97
1.3380
5,459.00
4,079.96
3.4157
13,935.92
4,079.91
0.1350
550.79
4,079.83
0.0033
13.46
4,079.73
2.7927
11,393.46
4,079.56
0.0019
7.75
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.50
0.1350
550.73
4,079.35
4.0292
16,436.52
4,079.34
12.2684
50,046.97
4,079.21
0.0018
7.34
4,079.20
1.2279
5,008.85
4,079.15
1.0868
4,433.22
4,079.14
3.4157
13,933.12
4,079.09
0.1350
550.68
4,079.06
0.0018
7.34
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.80
0.1975
805.56
4,078.74
0.0019
7.75
4,078.68
0.1350
550.62
4,078.66
0.1408
574.28
4,078.63
0.1975
805.53
4,078.46
2.7911
11,383.39
4,078.45
2.0749
8,462.38
4,078.44
6.9512
28,350.05
4,078.33
4.7267
19,277.04
4,078.32
3.4157
13,930.32
4,078.27
0.1350
550.57
4,078.23
12.2778
50,071.69
4,078.18
0.0318
129.69
4,078.15
1.8939
7,723.61
4,078.14
5.4027
22,032.97
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.92
0.0019
7.75
4,077.91
0.0015
6.12
4,077.86
0.1350
550.51
4,077.80
0.0019
7.75
4,077.77
3.7407
15,253.71
4,077.51
1.1441
4,665.08
4,077.50
3.4171
13,933.23
4,077.45
0.1350
550.46
4,077.41
0.0696
283.79
4,077.19
3.7103
15,127.60
4,077.18
12.2763
50,052.68
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.04
0.1350
550.40
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.72
0.2539
1,035.08
4,076.71
0.7000
2,853.70
4,076.70
0.0155
63.19
4,076.63
0.1350
550.35
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.32
0.2237
911.87
4,076.22
0.1350
550.29
4,076.20
0.0318
129.62
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.1226
499.72
4,075.81
0.1350
550.23
4,075.80
3.6670
14,945.96
4,075.79
12.2793
50,047.85
4,075.77
0.0019
7.74
4,075.68
0.0036
14.67
4,075.40
0.1350
550.18
4,075.29
0.0015
6.11
4,075.17
0.0014
5.71
4,075.00
0.2426
988.60
4,074.99
0.1350
550.12
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.58
0.1350
550.07
4,074.45
0.0015
6.11
4,074.17
0.1350
550.01
4,074.14
0.0013
5.30
4,074.00
0.0400
162.96
4,073.92
0.0594
241.99
4,073.84
0.0060
24.44
4,073.76
0.1350
549.96
4,073.74
0.0019
7.74
4,073.60
12.2856
50,046.62
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.35
0.1350
549.90
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.05
0.2237
911.14
4,072.97
0.0021
8.55
4,072.94
0.1374
559.62
4,072.92
12.2880
50,048.04
4,072.84
0.0014
5.70
4,072.81
0.0024
9.77
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.56
0.0024
9.77
4,072.53
0.1350
549.79
4,072.50
0.0080
32.58
4,072.42
0.1587
646.29
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.12
0.1350
549.74
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.80
0.0013
5.29
4,071.71
0.1382
562.71
4,071.59
0.0051
20.77
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.30
0.0059
24.02
4,071.20
3.7357
15,208.78
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.89
0.1350
549.57
4,070.82
12.2946
50,049.10
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.51
0.0014
5.70
4,070.48
9.4985
38,663.45
4,070.46
0.0077
31.34
4,070.00
0.5419
2,205.53
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.90
0.0943
383.79
4,069.81
0.0024
9.77
4,069.79
0.2237
910.41
4,069.68
0.0019
7.73
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.56
0.0044
17.91
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.31
0.0036
14.65
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.66
0.1738
707.13
4,068.61
12.6957
51,653.85
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.65
0.0019
7.73
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.53
0.2237
909.68
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.0017
6.91
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.68
0.0072
29.27
4,065.62
0.0084
34.15
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
0.1160
471.54
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.05
24.6301
100,097.96
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.59
0.0019
7.72
4,063.57
49.3397
200,495.32
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.51
1.4265
5,795.17
4,062.50
0.0319
129.59
4,062.39
0.3951
1,605.05
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.03
0.6246
2,537.14
4,062.00
1.2661
5,142.90
4,061.98
0.0364
147.86
4,061.95
0.0064
26.00
4,061.88
0.0013
5.28
4,061.85
0.0014
5.69
4,061.83
0.0064
26.00
4,061.82
0.0364
147.85
4,061.77
0.0062
25.18
4,061.76
0.3951
1,604.80
4,061.70
0.0064
25.99
4,061.66
0.0263
106.82
4,061.64
0.0364
147.84
4,061.56
0.0019
7.72
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.44
0.0364
147.84
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.93
0.0075
30.46
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.5238
2,126.63
4,059.83
0.2196
891.54
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.53
0.0019
7.71
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0145
58.85
4,058.36
1.1950
4,849.74
4,058.32
0.0388
157.46
4,058.18
0.0025
10.15
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0024
9.74
4,057.71
0.3267
1,325.65
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.50
0.0019
7.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.90
0.0085
34.48
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.67
0.0024
9.74
4,056.66
0.0053
21.50
4,056.64
0.0024
9.74
4,056.34
0.0024
9.74
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.78
0.0013
5.27
4,055.68
0.0036
14.60
4,055.64
0.0241
97.74
4,055.53
0.0687
278.61
4,055.50
74.0460
300,293.55
4,055.47
0.0019
7.71
4,055.42
0.0013
5.27
4,055.38
0.0013
5.27
4,055.26
0.0013
5.27
4,055.24
49.3672
200,195.84
4,055.21
16.9349
68,674.58
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
0.9278
3,762.23
4,054.89
0.0013
5.27
4,054.74
0.0046
18.65
4,054.72
0.0044
17.84
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.03
0.0052
21.08
4,054.00
0.2806
1,137.55
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.44
0.0019
7.70
4,053.33
0.0263
106.60
4,053.06
0.0039
15.81
4,053.04
0.0013
5.27
4,053.02
0.0027
10.94
4,053.00
0.1161
470.55
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.78
0.0074
29.99
4,052.76
0.0013
5.27
4,052.63
0.0166
67.27
4,052.55
0.0013
5.27
4,052.09
0.0013
5.27
4,052.05
0.0102
41.33
4,052.02
0.0025
10.13
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.41
0.0019
7.70
4,051.40
0.0688
278.74
4,051.22
0.0018
7.29
4,051.20
0.0013
5.27
4,051.14
0.0019
7.70
4,051.00
0.5111
2,070.47
4,050.96
0.0735
297.75
4,050.85
0.0169
68.46
4,050.84
0.0014
5.67
4,050.30
0.0014
5.67
4,050.21
0.0123
49.82
4,050.01
0.0043
17.42
4,050.00
2.0171
8,169.26
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0019
7.69
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.14
0.0344
139.29
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.00
0.0014
5.67
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0034
13.76
4,047.61
0.0013
5.26
4,047.38
0.1377
557.32
4,047.35
0.0019
7.69
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.52
0.0014
5.67
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.00
0.0740
299.40
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.40
0.1652
668.30
4,045.32
0.0019
7.69
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.1589
642.75
4,044.91
0.0027
10.92
4,044.83
0.0018
7.28
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.29
0.0019
7.68
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.58
0.1026
414.77
4,042.38
0.0015
6.06
Recent Trades
Price
Size
Time
4,084.1400
0.0125
04:11:14
4,084.1400
0.0158
04:11:39
4,083.8800
0.0084
04:11:51
4,083.8800
0.0046
04:11:51
4,083.8800
0.0184
04:12:00
4,083.4200
0.0153
04:12:04
4,083.4300
0.0992
04:12:11
4,083.4200
0.0099
04:12:14
4,083.4300
0.0197
04:12:19
4,083.4300
0.0450
04:12:19
4,083.5100
0.2451
04:12:19
4,083.8800
0.0198
04:12:19
4,083.8800
0.0450
04:12:19
4,083.8900
0.1350
04:12:19
4,083.8900
0.0450
04:12:19
4,083.9200
0.4454
04:12:19
4,084.1400
0.0029
04:12:31
4,084.1300
0.0209
04:12:34
4,084.1400
0.0105
04:12:34
4,084.1400
0.0197
04:12:34
4,084.5300
0.2450
04:12:34
4,084.5400
0.0019
04:12:34
4,084.6600
0.0129
04:13:14
4,084.6600
0.0069
04:13:32
4,084.6600
0.0299
04:13:32
4,084.6600
0.0228
04:13:34
4,084.6600
0.0175
04:14:04
4,084.6600
0.0199
04:14:14
4,084.6600
0.0137
04:14:39
4,084.6600
0.0013
04:14:53
4,084.6600
0.2450
04:14:53
4,084.1400
0.0122
04:15:14
4,084.1500
0.0143
04:15:17
4,084.1400
0.0076
04:15:34
4,084.1400
0.0188
04:15:34
4,084.1500
0.0083
04:16:07
4,084.0700
0.0019
04:16:11
4,084.0700
0.0198
04:16:11
4,083.7100
0.1412
04:16:11
4,083.7100
0.0194
04:16:14
4,083.7100
0.0274
04:16:39
4,083.7200
0.0020
04:16:41
4,083.3300
0.0084
04:17:01
4,081.8500
0.0100
04:17:34
4,081.4700
0.0014
04:17:48
4,081.4600
0.0017
04:18:16
4,082.0800
0.0148
04:20:14
4,082.0700
0.0060
04:20:22
4,082.0800
0.0016
04:20:43
4,082.0800
0.1456
04:20:43
4,082.0800
0.0198
04:20:43
4,082.0800
0.0478
04:20:43
4,082.0800
0.1589
04:20:43
4,082.0800
0.0198
04:20:43
4,082.2300
0.2452
04:20:43
4,082.4900
0.1350
04:20:43
4,082.4900
0.0019
04:20:43
4,082.6100
0.9616
04:20:43
4,082.6300
0.2066
04:20:43
4,082.6300
0.0018
04:20:44
4,082.6300
0.0450
04:20:44
4,082.6300
0.0198
04:20:44
4,082.7700
0.1000
04:20:44
4,082.7700
0.0198
04:20:44
4,082.7700
0.0450
04:20:44
4,082.6300
0.0450
04:20:44
4,082.3900
0.0073
04:21:04
4,082.3900
0.0129
04:21:21
4,082.3900
0.0129
04:21:22
4,082.6100
0.0015
04:21:38
4,082.9400
0.0084
04:22:13
4,083.3100
0.0016
04:22:13
4,083.3100
0.0019
04:22:19
4,083.3000
0.0111
04:22:30
4,084.0200
0.0130
04:23:08
4,084.0200
0.0130
04:23:08
4,083.7800
0.0279
04:24:22
4,083.7800
0.0130
04:24:25
4,083.7900
0.0055
04:24:25
4,083.6600
0.0285
04:24:58
4,083.6600
0.2166
04:24:58
4,083.3100
0.0130
04:25:00
4,083.3100
0.0059
04:25:04
4,083.3100
0.0155
04:25:23
4,083.3100
0.1065
04:25:34
4,083.3500
0.0081
04:26:19
4,083.3100
0.0069
04:27:13
4,082.7100
0.1646
04:27:17
4,082.7000
0.0039
04:27:17
4,082.4900
0.0019
04:28:21
4,082.4900
0.0226
04:28:21
4,082.4900
0.0025
04:28:22
4,082.4800
0.0448
04:28:54
4,082.4900
0.1412
04:28:54
4,082.4900
0.0198
04:28:54
4,082.4900
0.3569
04:28:54
4,082.5000
0.2451
04:28:54
4,082.5300
0.0198
04:28:54
4,083.0600
0.0147
04:29:07
4,084.1200
0.0496
04:30:10