lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.30
Open 1.30700000
Low 1.27000000
High 1.30900000
Vol 5,416,685
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.81
22.1200
40.06
1.81
35.5200
64.29
1.81
10.4100
18.83
1.81
12.3200
22.27
1.81
7.8100
14.10
1.81
5.6800
10.25
1.80
93.8700
169.34
1.80
3.5900
6.47
1.80
159.9500
288.23
1.80
80.7300
145.39
1.80
39,824.9900
71,684.98
1.80
14.0000
25.19
1.80
31.2600
56.21
1.80
3.5800
6.43
1.80
14.0000
25.14
1.80
31.8000
57.08
1.79
34.6300
62.13
1.79
183.2100
328.50
1.79
130.0000
232.96
1.79
1,151.2800
2,061.94
1.79
787.3900
1,409.43
1.79
149.2300
266.97
1.79
71.5600
127.95
1.79
126.1800
225.48
1.79
36.6500
65.46
1.79
113.5800
202.74
1.78
202.8900
361.96
1.78
294.8200
525.66
1.78
15.4900
27.60
1.78
6.3900
11.38
1.78
1,768.6500
3,148.20
1.78
472.5800
840.72
1.78
20.0300
35.61
1.78
436.2700
775.25
1.78
53.9800
95.87
1.78
20.1500
35.77
1.77
120.3300
213.47
1.77
3.5900
6.37
1.77
12.2300
21.67
1.77
23.9800
42.47
1.77
3,563.7800
6,307.89
1.77
24.4100
43.18
1.77
551.6200
975.26
1.77
9.9800
17.63
1.77
15,772.4500
27,854.15
1.77
19.4000
34.24
1.76
36.8700
65.04
1.76
13.6000
23.98
1.76
49.8100
87.77
1.76
99.7900
175.73
1.76
1,301.3900
2,290.45
1.76
35.7600
62.90
1.76
755.0100
1,327.31
1.76
8.7800
15.43
1.76
209.5800
368.02
1.76
101.1000
177.43
1.75
36.3900
63.79
1.75
849.4400
1,488.22
1.75
65.7900
115.20
1.75
11,787.4200
20,627.99
1.75
1,060.0100
1,853.96
1.75
5,479.7000
9,578.52
1.75
12.5700
21.96
1.75
18.3200
31.99
1.75
130.8500
228.33
1.74
43.1100
75.18
1.74
24.2600
42.29
1.74
21.0100
36.60
1.74
23.7400
41.33
1.74
1,085.5500
1,888.86
1.74
309.1700
537.65
1.74
13.3800
23.25
1.74
7.8300
13.60
1.74
134.9100
234.20
1.74
23.0000
39.91
1.73
64.2900
111.48
1.73
130.7000
226.50
1.73
6.8800
11.92
1.73
4.3600
7.55
1.73
687.9000
1,190.07
1.73
9.3100
16.10
1.73
54.7600
94.63
1.73
1,676.4000
2,893.47
1.73
10,238.8600
17,662.03
1.72
59.4800
102.54
1.72
86.8700
149.68
1.72
299.8400
516.02
1.72
1,645.7800
2,830.74
1.72
157.1000
270.05
1.72
203.7400
350.03
1.72
14.3100
24.57
1.72
9.7600
16.75
1.72
129.6700
222.38
1.71
16.0600
27.53
1.71
45.5600
78.04
1.71
9,689.5200
16,588.46
1.71
39.5700
67.70
1.71
5,428.3000
9,282.39
1.71
10.7100
18.30
1.71
3.3600
5.74
1.71
77.5700
132.41
1.71
48.8200
83.29
1.71
1,291.3700
2,201.79
1.70
25.5500
43.54
1.70
10.6000
18.05
1.70
36.6000
62.29
1.70
813.7100
1,384.12
1.70
17,508.9300
29,765.18
1.70
45.8100
77.83
1.70
5.0000
8.49
1.70
144.5300
245.27
1.70
73.9700
125.45
1.70
705.7000
1,196.16
1.69
23.0500
39.05
1.69
80.3200
135.98
1.69
336.4000
569.19
1.69
50.3700
85.18
1.69
2,764.5400
4,672.07
1.69
473.3100
799.42
1.69
2,452.3500
4,139.57
1.69
7.6500
12.91
1.69
73.3000
123.58
1.69
100.8800
169.98
1.68
1,255.5800
2,114.40
1.68
322.3600
542.53
1.68
27.7500
46.68
1.68
20.0400
33.69
1.68
5,214.9600
8,761.13
1.68
5.5300
9.28
1.68
1,166.9300
1,958.11
1.68
7.2600
12.18
1.68
10,982.5000
18,406.67
1.68
5,044.6300
8,449.76
1.67
105.4700
176.56
1.67
26.8600
44.94
1.67
5.0500
8.44
1.67
12.8300
21.44
1.67
1,516.6700
2,532.84
1.67
3.6900
6.16
1.67
48.2100
80.41
1.67
71.5500
119.27
1.67
242.7600
404.44
1.67
38.3200
63.80
1.66
210.2800
349.91
1.66
167.3000
278.05
1.66
4.8800
8.11
1.66
23,750.1400
39,425.23
1.66
42.1100
69.86
1.66
23.1200
38.33
1.66
17.7300
29.38
1.66
1,131.4300
1,873.65
1.66
1,133.2700
1,875.56
1.65
326.2300
539.58
1.65
25.5700
42.27
1.65
54.3600
89.80
1.65
382.2400
631.08
1.65
29,747.5400
49,083.44
1.65
952.6500
1,570.92
1.65
196.2100
323.35
1.65
260.1100
428.40
1.65
29.0600
47.83
1.65
1,473.9300
2,424.61
1.64
125.6800
206.62
1.64
245.6200
403.55
1.64
205.3200
337.14
1.64
64.8000
106.34
1.64
18,712.0500
30,687.76
1.64
56.0200
91.82
1.64
80.2200
131.40
1.64
293.7200
480.82
1.64
46.8800
76.70
1.64
17.9000
29.27
1.63
56.7700
92.76
1.63
4.2200
6.89
1.63
54.6700
89.22
1.63
14.3200
23.36
1.63
1,677.2100
2,733.85
1.63
14.7500
24.03
1.63
38.0100
61.88
1.63
40.8300
66.43
1.63
10,399.1000
16,908.94
1.63
91.1200
148.07
1.62
47.9900
77.94
1.62
5.5900
9.07
1.62
4,237.4000
6,873.06
1.62
43.5100
70.53
1.62
24,241.4300
39,271.12
1.62
6.3200
10.23
1.62
26.0300
42.12
1.62
20.9500
33.88
1.62
1,474.5500
2,382.87
1.62
13.5300
21.85
1.61
15.2100
24.55
1.61
35.6800
57.52
1.61
151.8100
244.57
1.61
16,684.4100
26,861.90
1.61
50.7500
81.66
1.61
64.3900
103.54
1.61
4.5300
7.28
1.61
43.7900
70.33
1.61
3,103.4400
4,981.02
1.60
20.0300
32.13
1.60
6.3900
10.24
1.60
18.4600
29.57
1.60
2,037.4800
3,262.01
1.60
26,246.1700
41,993.87
1.60
644.4300
1,030.44
1.60
6.9000
11.03
1.60
28.3100
45.21
1.60
10.7100
17.09
1.60
74.7100
119.16
1.59
66.9800
106.77
1.59
32.9200
52.44
1.59
131.0300
208.60
1.59
1,938.5200
3,084.19
1.59
1,235.3900
1,964.27
1.59
5,264.4500
8,365.21
1.59
516.4900
820.19
1.59
30.0000
47.61
1.59
11.0500
17.53
1.59
62.2600
98.68
1.58
472.4600
747.90
1.58
235.8600
373.13
1.58
20.8200
32.92
1.58
5,562.5000
8,788.75
1.58
13.6100
21.49
1.58
575.4200
908.01
1.58
39.4000
62.13
1.58
43.3400
68.30
1.58
191.5900
301.75
1.57
77.9200
122.65
1.57
133.5800
210.12
1.57
23.2400
36.53
1.57
40.0000
62.84
1.57
3,406.8000
5,348.68
1.57
35.6100
55.87
1.57
17.8800
28.04
1.57
40.7000
63.78
1.57
1,218.9500
1,908.88
1.57
3.8700
6.06
1.56
74.7000
116.83
1.56
50.4900
78.92
1.56
6.3900
9.98
1.56
44.4900
69.45
1.56
8,000.1000
12,480.16
1.56
5.7600
8.98
1.56
167.7200
261.31
1.56
35.8800
55.87
1.56
3.9500
6.15
1.56
286.6600
445.76
1.55
55.2200
85.81
1.55
52.7900
81.98
1.55
70.7100
109.74
1.55
78.1000
121.13
1.55
15,962.4100
24,741.74
1.55
253.5400
392.73
1.55
68.9100
106.67
1.55
90.3100
139.71
1.55
13.6300
21.07
1.55
20.2400
31.27
1.54
202.4900
312.64
1.54
35.4600
54.71
1.54
262.6300
404.98
1.54
1,189.0900
1,832.39
1.54
615.2300
947.45
1.54
1,042.6900
1,604.70
1.54
85.9900
132.25
1.54
47.7900
73.45
1.54
62.3800
95.82
1.54
39.8500
61.17
1.53
2,397.4000
3,677.61
1.53
23.4600
35.96
1.53
188.4500
288.71
1.53
43.1900
66.12
1.53
1,786.8000
2,733.80
1.53
65.1600
99.63
1.53
450.2900
688.04
1.53
1,507.1700
2,299.94
1.53
817.3000
1,246.38
1.52
69.4600
105.86
1.52
370.4900
564.26
1.52
450.7700
686.07
1.52
53.9400
82.04
1.52
3,603.8500
5,477.85
1.52
8.4800
12.88
1.52
342.2300
519.51
1.52
25.9100
39.31
1.52
111.8200
169.52
1.51
29.7200
45.00
1.51
14.7700
22.35
1.51
10.5600
15.97
1.51
6.4600
9.76
1.51
2,435.7700
3,678.01
1.51
3.9500
5.96
1.51
505.5000
761.79
1.51
4.6800
7.05
1.50
5.3200
8.00
1.50
212.9200
320.02
1.50
22.8400
34.31
1.50
42.9500
64.47
1.50
26,410.5800
39,615.87
1.50
53.7000
80.50
1.50
104.1500
156.02
1.50
30.0000
44.91
1.50
55.9500
83.70
1.50
955.4700
1,428.43
1.49
350.6400
523.86
1.49
3,670.7600
5,480.44
1.49
213.8500
319.06
1.49
294.1700
438.61
1.49
3,371.8300
5,024.03
1.49
412.3500
613.99
1.49
3,731.3400
5,552.23
1.49
12.7000
18.88
1.49
13.5000
20.06
1.49
91.7000
136.17
1.48
348.5000
517.17
1.48
203.6600
302.03
1.48
55.7000
82.55
1.48
3,611.6400
5,345.23
1.48
374.3100
553.60
1.48
477.3900
705.58
1.48
13.3800
19.76
1.48
905.9400
1,337.17
1.48
682.4000
1,006.54
1.47
62.1700
91.64
1.47
44.4100
65.37
1.47
1,079.3900
1,587.78
1.47
66.3300
97.51
1.47
25.9200
38.08
1.47
481.0900
706.24
1.47
13.8800
20.36
1.47
370.0700
542.52
1.47
30.6000
44.83
1.46
22.4200
32.82
1.46
13.0200
19.05
1.46
7.6900
11.24
1.46
1,606.1700
2,345.01
1.46
514.7000
750.95
1.46
119.1800
173.76
1.46
16.6300
24.23
1.46
54.9500
80.01
1.46
197.0400
286.69
1.45
56.5500
82.22
1.45
869.8000
1,263.82
1.45
54.7600
79.51
1.45
16.6300
24.13
1.45
28,511.1100
41,341.11
1.45
839.2800
1,216.12
1.45
477.9400
692.06
1.45
434.4900
628.71
1.45
36.4600
52.72
1.45
715.7800
1,034.30
1.44
844.4300
1,219.36
1.44
1,295.9600
1,870.07
1.44
28.0600
40.46
1.44
112.8300
162.59
1.44
1,086.6100
1,564.72
1.44
4.3300
6.23
1.44
32.9600
47.40
1.44
16.9700
24.39
1.44
71.4000
102.53
1.44
424.5000
609.16
1.43
1,247.8100
1,789.36
1.43
43.7200
62.65
1.43
217.2400
311.09
1.43
95.5200
136.69
1.43
659.7100
943.39
1.43
11.1200
15.89
1.43
450.4600
643.26
1.43
8.2300
11.74
1.43
398.4000
568.12
1.43
1,051.4700
1,498.34
1.42
135.0400
192.30
1.42
3.9500
5.62
1.42
7,070.6200
10,054.42
1.42
618.7000
878.55
1.42
50.2600
71.32
1.42
9.2600
13.13
1.42
16.0900
22.80
1.42
633.2600
896.70
1.42
268.1400
379.42
1.41
113.2400
160.12
1.41
415.0900
586.52
1.41
320.6400
452.74
1.41
150.8800
212.89
1.41
3,510.7200
4,950.12
1.41
44.3700
62.47
1.41
30.2100
42.51
1.41
136.3100
191.65
1.41
35.2200
49.48
1.40
176.5700
247.90
1.40
6.4200
9.01
1.40
15.5800
21.84
1.40
324.5500
454.69
1.40
11,719.6000
16,407.44
1.40
10,132.5200
14,175.40
1.40
1,712.1600
2,393.60
1.40
56.9700
79.59
1.40
241.4900
337.12
1.40
420.4300
586.50
1.39
74.6900
104.12
1.39
2,858.3700
3,981.71
1.39
536.5300
746.85
1.39
28.1400
39.14
1.39
570.5800
793.11
1.39
1,452.4800
2,017.49
1.39
302.6000
420.01
1.39
47.7600
66.24
1.39
1,726.9300
2,393.52
1.39
443.9600
614.88
1.38
87.0500
120.48
1.38
40.0800
55.43
1.38
30.0000
41.46
1.38
113.6900
157.01
1.38
35,514.7700
49,010.38
1.38
4.3300
5.97
1.38
8.0100
11.04
1.38
27.4200
37.76
1.38
77.7900
107.04
1.38
4,027.3300
5,537.58
1.37
16.8700
23.18
1.37
13.8700
19.04
1.37
138.8000
190.43
1.37
88.2100
120.94
1.37
1,928.3000
2,641.77
1.37
55.0800
75.40
1.37
242.9000
332.29
1.37
60.9800
83.36
1.37
7,585.5900
10,361.92
1.37
2,063.6700
2,816.91
1.36
143.8100
196.16
1.36
244.5000
333.25
1.36
57.0400
77.69
1.36
1,651.9900
2,248.36
1.36
614.6800
835.96
1.36
48.8900
66.44
1.36
83.7800
113.77
1.36
81.9800
111.25
1.36
232.4700
315.23
1.36
43.5100
58.96
1.35
29.5900
40.06
1.35
231.6700
313.45
1.35
26.2100
35.44
1.35
15.2600
20.62
1.35
601.4300
811.93
1.35
26.9100
36.30
1.35
134.1400
180.82
1.35
11.9100
16.04
1.35
100.6900
135.53
1.35
39.1100
52.60
1.34
55.6200
74.75
1.34
281.6500
378.26
1.34
206.2400
276.77
1.34
111.5100
149.53
1.34
3,428.1500
4,593.72
1.34
10,396.4600
13,920.86
1.34
104.0800
139.26
1.34
502.1200
671.33
1.34
1,593.0300
2,128.29
1.34
4,404.0200
5,879.37
1.33
2,207.8000
2,945.21
1.33
9,836.5700
13,112.15
1.33
4,539.7600
6,046.96
1.33
2,149.6900
2,861.24
1.33
2,820.3500
3,751.07
1.33
2,022.8800
2,688.41
1.33
2,058.7000
2,733.95
1.33
1,979.3500
2,626.60
1.33
3,018.3800
4,002.37
1.33
2,724.3800
3,609.80
1.32
5,529.9800
7,321.69
1.32
2,117.0500
2,800.86
1.32
3,620.1700
4,785.86
1.32
2,115.9900
2,795.22
1.32
3,038.3800
4,010.66
1.32
2,062.5600
2,720.52
1.32
2,091.7900
2,756.98
1.32
2,084.2300
2,744.93
1.32
2,079.1300
2,736.14
1.32
2,097.0200
2,757.58
1.31
2,041.0000
2,681.87
1.31
4,023.2700
5,282.55
1.31
1,446.7600
1,898.15
1.31
4,584.9000
6,010.80
1.31
5,435.8400
7,120.95
1.31
4,783.4300
6,261.51
1.31
24,018.8000
31,416.59
1.31
7,679.0600
10,036.53
1.31
5,530.7600
7,223.17
1.31
8,065.2000
10,525.09
1.30
7,582.7500
9,887.91
1.30
10,621.3300
13,839.59
1.30
31,357.6900
40,827.71
1.30
33,494.7900
43,576.72
1.30
48,949.7600
63,634.69
1.30
33,729.4200
43,814.52
1.30
30,492.7500
39,579.59
1.30
23,438.1500
30,399.28
1.30
4,654.8900
6,032.74
1.30
1.30
3,720.7600
4,818.38
1.29
27,659.0100
35,790.76
1.29
43,238.5000
55,907.38
1.29
52,010.4700
67,197.53
1.29
34,669.8500
44,758.78
1.29
28,085.8500
36,230.75
1.29
32,640.4000
42,073.48
1.29
12,295.9400
15,837.17
1.29
6,563.1300
8,446.75
1.29
14,732.2900
18,945.72
1.29
21,086.7500
27,096.47
1.28
8,694.2200
11,163.38
1.28
3,300.9600
4,235.13
1.28
5,261.5600
6,745.32
1.28
6,240.1800
7,993.67
1.28
4,142.5000
5,302.40
1.28
14,101.0900
18,035.29
1.28
1,980.8000
2,531.46
1.28
2,211.3600
2,823.91
1.28
3,904.2500
4,981.82
1.28
2,099.3200
2,676.63
1.27
4,932.6000
6,284.13
1.27
2,265.2500
2,883.66
1.27
5,005.7800
6,367.35
1.27
6,106.4800
7,761.34
1.27
3,764.7300
4,781.21
1.27
9,762.1100
12,388.12
1.27
1,535.3400
1,946.81
1.27
1,351.0200
1,711.74
1.27
1,315.7200
1,665.70
1.27
2,766.4500
3,499.56
1.26
1,944.8200
2,458.25
1.26
2,068.4400
2,612.44
1.26
2,237.9100
2,824.24
1.26
1,816.5400
2,290.66
1.26
13,692.4600
17,252.50
1.26
6,355.4600
8,001.52
1.26
1,577.6100
1,984.63
1.26
1,605.1800
2,017.71
1.26
1,822.2300
2,288.72
1.26
3,618.0000
4,540.59
1.25
232.3900
291.42
1.25
39.1100
49.00
1.25
510.9100
639.66
1.25
87.3200
109.24
1.25
33,357.9200
41,697.40
1.25
2,422.5800
3,025.80
1.25
728.9800
909.77
1.25
89.4100
111.49
1.25
620.4200
773.04
1.25
3,686.9900
4,590.30
1.24
13,847.0300
17,225.71
1.24
1,087.2000
1,351.39
1.24
652.9900
811.01
1.24
2,072.6200
2,572.12
1.24
7,908.7500
9,806.85
1.24
1,488.2300
1,843.92
1.24
161.8100
200.32
1.24
154.2200
190.77
1.24
1,716.4700
2,121.56
1.24
1,934.3700
2,388.95
1.23
1,057.7100
1,305.21
1.23
56.1400
69.22
1.23
270.3400
333.06
1.23
284.0700
349.69
1.23
7,626.8600
9,381.04
1.23
2,087.4500
2,565.48
1.23
958.2500
1,176.73
1.23
484.8800
594.95
1.23
14,339.2400
17,579.91
1.23
1,413.3200
1,731.32
1.22
1,669.3800
2,043.32
1.22
44.1300
53.97
1.22
445.1100
543.92
1.22
34.6400
42.30
1.22
9,382.9400
11,447.19
1.22
125.6800
153.20
1.22
2,917.6200
3,553.66
1.22
1,217.3800
1,481.55
1.22
9.1500
11.13
1.22
4,392.8200
5,337.28
1.21
62.6400
76.04
1.21
60.1700
72.99
1.21
193.2200
234.18
1.21
97.2600
117.78
1.21
639.9200
774.30
1.21
35.1500
42.46
1.21
551.4600
665.61
1.21
858.1900
1,034.98
1.21
1,886.9000
2,273.71
1.20
118.5800
142.77
1.20
38.4800
46.29
1.20
368.1800
442.55
1.20
3,456.1100
4,150.79
1.20
35,476.9100
42,572.29
1.20
192.5800
230.90
1.20
4.2200
5.06
1.20
16.8800
20.21
1.20
229.9500
275.02
1.20
59.3600
70.94
1.19
4.6000
5.49
1.19
12.5900
15.02
1.19
21.9100
26.12
1.19
621.1900
739.84
1.19
713.5300
849.10
1.19
24.1100
28.67
1.19
12.9900
15.43
1.19
512.2600
608.05
1.19
193.1100
229.03
1.19
133.9000
158.67
1.18
76.7100
90.82
1.18
17.1100
20.24
1.18
130.2900
153.87
1.18
26,528.6700
31,303.83
1.18
40.9700
48.30
1.18
24.6900
29.08
1.18
84.9400
99.97
1.18
124.5700
146.49
1.18
18.5100
21.75
1.17
9.0200
10.59
1.17
47.1000
55.25
1.17
52.4300
61.45
1.17
44.1400
51.69
1.17
287.2500
336.08
1.17
110.6800
129.38
1.17
178.1100
208.03
1.17
461.8200
538.94
1.17
953.9300
1,112.28
1.17
107.5300
125.27
1.16
12.8400
14.95
1.16
308.8700
359.22
1.16
5.0800
5.90
1.16
94.9500
110.24
1.16
1,306.9700
1,516.09
1.16
243.1400
281.80
1.16
148.0400
171.43
1.16
24.5500
28.40
1.16
609.4800
704.56
1.16
122.0200
140.93
1.15
36.1100
41.67
1.15
33.5700
38.71
1.15
50.7400
58.45
1.15
2,502.7500
2,880.67
1.15
12,977.0400
14,923.60
1.15
29.8100
34.25
1.15
240.1200
275.66
1.15
225.2600
258.15
1.15
10.8300
12.40
1.14
98.0800
112.20
1.14
455.7400
520.91
1.14
1,077.3400
1,230.32
1.14
74.5100
85.02
1.14
2,417.4400
2,755.88
1.14
190.0800
216.50
1.14
10.7300
12.21
1.14
6.3900
7.27
1.14
47.1500
53.56
1.14
4.4100
5.01
1.13
66.5800
75.50
1.13
13.5200
15.32
1.13
109.3900
123.83
1.13
3,140.0200
3,551.36
1.13
6,025.9100
6,809.28
1.13
26.8400
30.30
1.13
23.2300
26.20
1.13
92.0300
103.72
1.13
312.9400
352.37
1.13
108.4500
122.01
1.12
41.6900
46.86
1.12
823.8300
925.16
1.12
233.0000
261.43
1.12
52.0000
58.29
1.12
12,414.3100
13,904.03
1.12
20.9700
23.47
1.12
51.8000
57.91
1.12
4.9100
5.48
1.12
416.9800
464.93
1.11
22.9900
25.61
1.11
433.2100
482.16
1.11
510.3900
567.55
1.11
11,486.7100
12,761.73
1.11
11,057.2600
12,273.56
1.11
72.1000
79.96
1.11
54.8200
60.74
1.11
14.2000
15.72
1.11
55.3800
61.25
1.11
933.4600
1,031.47
1.10
90.5700
99.99
1.10
33.7100
37.18
1.10
156.7400
172.73
1.10
198.1400
218.15
1.10
85,880.0700
94,468.08
1.10
13.6600
15.01
1.10
11.1200
12.21
1.10
688.9700
755.80
1.10
21.8600
23.96
1.10
8.8600
9.70
1.09
10.7100
11.72
1.09
20.6600
22.58
1.09
70.6900
77.12
1.09
292.4200
318.74
1.09
43.8000
47.70
1.09
11.2200
12.21
1.09
50.8000
55.22
1.09
114.1000
123.80
1.08
930.7600
1,007.08
1.08
2,245.4400
2,425.08
1.08
24.6500
26.60
1.08
22.7200
24.49
1.08
5.6900
6.13
1.08
49.2800
53.03
1.08
161.1300
173.21
1.07
107.8100
115.46
1.07
517.0500
553.24
1.07
30.1500
32.20
1.07
6.4600
6.89
1.07
67.2200
71.59
1.06
100.0000
106.40
1.06
14.5700
15.49
1.06
1,181.0300
1,254.25
1.06
5.6900
6.04
1.06
398.8700
422.80
1.06
41.3700
43.81
1.06
152.6900
161.39
1.06
9.1800
9.69
1.06
10.0000
10.55
1.05
86.6700
91.35
1.05
3,838.1600
4,041.58
1.05
148.3800
156.10
1.05
14.5100
15.25
1.05
12,264.9600
12,878.21
1.05
9.2500
9.69
1.05
5.0500
5.28
1.05
124.8200
130.44
1.04
53.8100
56.18
1.04
121.0500
126.26
1.04
91.1700
95.00
1.04
49.6900
51.73
1.04
98.5500
102.49
1.04
7.2300
7.50
1.04
154.5200
160.08
1.03
4.9300
5.10
1.03
350.3400
361.90
1.03
5.0800
5.24
1.03
48,511.4500
50,015.30
1.03
13,382.6700
13,784.15
1.03
276.9300
284.96
1.03
189.3600
194.66
1.03
213.3600
218.69
1.02
25.1200
25.72
1.02
32.5100
33.26
1.02
276.3100
282.39
1.02
291.7400
297.87
1.02
1,829.1500
1,865.73
1.02
5.4900
5.59
1.02
17.3600
17.67
1.02
307.4100
312.33
1.02
111.5100
113.18
1.01
68.0600
69.01
1.01
2,065.3300
2,092.18
1.01
19.5100
19.74
1.01
548.9600
555.00
1.01
16,193.1000
16,355.03
1.01
123.7100
124.82
1.01
500.0000
504.00
1.01
108.1000
108.86
1.01
70.6900
71.11
1.01
4,091.0400
4,111.50
1.00
59.9000
60.14
1.00
249.8700
250.62
1.00
536.5200
537.59
1.00
770.6300
771.40
1.00
190,879.6700
190,879.67
1.00
17,185.9400
17,168.75
1.00
9,059.6100
9,041.49
1.00
3,003.6700
2,994.66
1.00
15.3500
15.29
1.00
402.0100
400.00
0.99
54.0000
53.68
0.99
16.3000
16.19
0.99
111.8900
110.88
0.99
2,766.7900
2,739.12
0.99
5,307.9700
5,249.58
0.99
16.2600
16.06
0.99
5.7600
5.69
0.99
1,731.7200
1,705.74
0.98
5.6900
5.60
0.98
16.4600
16.18
0.98
15.6600
15.38
0.98
9.8800
9.69
0.98
3,189.8400
3,126.04
0.98
10,466.5900
10,246.79
0.98
9.8000
9.57
0.98
7.6700
7.49
0.98
42.0800
41.03
0.97
34.5100
33.61
0.97
68.0100
66.17
0.97
10.2900
9.99
0.97
5,483.9100
5,319.39
0.97
10.0200
9.69
0.97
8,760.0300
8,453.43
0.96
37.5500
36.20
0.96
11.3200
10.90
0.96
6.4600
6.21
0.96
1,086.0800
1,043.72
0.96
5,784.4200
5,553.04
0.96
5.2200
5.00
0.96
5.6900
5.43
0.95
129.2300
123.29
0.95
10.1700
9.69
0.95
210.0800
200.00
0.95
5.8900
5.60
0.95
79,612.5200
75,631.89
0.95
6.4600
6.13
0.95
23.1900
21.98
0.95
10.2500
9.70
0.95
41.3200
39.05
0.94
5.6900
5.35
0.94
131.8600
123.95
0.94
10.3300
9.70
0.94
15.1100
14.14
0.93
5.3600
5.01
0.93
37.5100
35.00
0.93
55.1100
51.36
0.93
465.1000
433.01
0.93
60.7700
56.52
0.93
100.1000
92.99
0.93
35.5500
32.99
0.93
5.6900
5.27
0.93
41.1200
38.04
0.92
164.9300
152.40
0.92
6.4600
5.96
0.92
21.6900
20.00
0.92
5,793.0800
5,329.63
0.92
10.5500
9.70
0.92
239.6500
220.00
0.92
380.0000
348.46
0.92
109.2800
99.99
0.91
50.0000
45.70
0.91
5.6900
5.19
0.91
10.6400
9.70
0.91
19.7500
17.99
0.91
1,882.0400
1,712.66
0.91
9.0200
8.19
0.91
35.0000
31.75
0.91
34.1600
30.91
0.90
22.4000
20.25
0.90
2,331.2000
2,102.74
0.90
1,453.1400
1,309.28
0.90
34,272.4000
30,845.16
0.90
10.7900
9.70
0.90
552.2300
495.35
0.90
16.7400
15.00
0.90
584.1700
522.83
0.89
6.9100
6.18
0.89
16.6300
14.83
0.89
88.7500
79.08
0.89
168.2700
149.76
0.89
5,388.0000
4,784.54
0.89
123.8000
109.69
0.89
6.2100
5.50
0.88
34.7400
30.71
0.88
56.7500
50.00
0.88
15,261.2500
13,429.90
0.88
927.3100
815.11
0.88
6.8300
6.00
0.88
500.0000
438.50
0.88
36.5400
32.01
0.88
58.7700
51.42
0.87
33.5400
29.31
0.87
11.1000
9.69
0.87
488.4300
425.42
0.87
24,457.7300
21,278.23
0.87
6.9000
6.00
0.87
13.8300
12.00
0.87
7,013.0000
6,080.27
0.87
611.1900
529.29
0.87
1,423.2700
1,231.13
0.86
5.8400
5.04
0.86
4,116.4600
3,548.39
0.86
988.6000
850.20
0.86
833.4600
715.11
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
611.6900
522.99
0.85
11.3600
9.70
0.85
20.9100
17.84
0.85
1,023.4700
872.00
0.85
12,556.1200
10,672.70
0.85
11.4200
9.68
0.85
72.3700
61.23
0.85
113.0100
95.49
0.84
398.1600
336.05
0.84
650.0700
548.01
0.84
273.6000
230.37
0.84
70.9800
59.69
0.84
2,150.0000
1,806.00
0.84
6.1800
5.18
0.84
23.6100
19.71
0.83
1,875.0000
1,561.88
0.83
6.4600
5.37
0.83
7.3000
6.07
0.83
269.4200
223.62
0.83
131.6900
109.17
0.83
49.8400
41.27
0.83
6.9100
5.71
0.83
1,042.0700
860.75
0.83
6,080.6000
5,016.50
0.82
1,239.3200
1,021.20
0.82
79.9000
65.76
0.82
1,461.6300
1,200.00
0.82
2,794.8600
2,291.79
0.82
6.4600
5.29
0.82
25.0100
20.46
0.82
1,011.8800
826.71
0.82
123.7700
101.00
0.82
34.5500
28.16
0.81
18.5300
15.05
0.81
29.0300
23.54
0.81
5,859.5400
4,746.23
0.81
71.0500
57.48
0.81
338.8900
273.15
0.81
124.1600
99.95
0.80
23.5900
18.92
0.80
2,051.9700
1,643.63
0.80
47,355.2200
37,884.18
0.80
12.1300
9.69
0.80
121.8300
97.22
0.80
37.6700
30.02
0.80
1,373.5600
1,093.35
0.80
1,754.8300
1,395.09
0.79
12.2200
9.70
0.79
6.4600
5.12
0.79
16.2900
12.90
0.79
126.4200
100.00
0.79
201.6400
159.30
0.79
125.6700
99.15
0.79
56.7200
44.70
0.79
29.1800
22.96
0.79
390.8400
307.20
0.78
36.6000
28.69
0.78
598.2600
468.44
0.78
1,510.0000
1,180.82
0.78
23,021.9700
17,980.16
0.78
6,646.2900
5,184.11
0.78
1,224.7400
954.07
0.78
1,092.0000
849.58
0.78
676.7100
525.80
0.78
12.4900
9.69
0.78
383.3600
297.10
0.77
32.2900
24.99
0.77
100.5000
77.69
0.77
129.5300
100.00
0.77
12.5800
9.70
0.77
10,511.4500
8,093.82
0.77
844.8600
648.85
0.77
20.6600
15.85
0.77
30.2200
23.15
0.77
182.6800
139.75
0.76
1,056.6000
807.24
0.76
11,579.9400
8,835.49
0.76
214.2200
163.24
0.76
133.3300
101.46
0.76
14,757.5900
11,215.77
0.76
845.9300
642.06
0.76
131.9200
100.00
0.76
660.5000
500.00
0.76
2,881.2000
2,175.31
0.75
12.8600
9.70
0.75
1,520.5000
1,143.42
0.75
18,417.9800
13,831.90
0.75
19,512.2500
14,634.19
0.75
20.1500
15.09
0.75
1,366.3100
1,022.00
0.75
9.8000
7.30
0.74
13.0500
9.70
0.74
16,347.9700
12,113.85
0.74
4,460.9300
3,301.09
0.74
13.1300
9.69
0.74
20.9800
15.46
0.74
21.1200
15.54
0.74
27.2000
19.99
0.73
359.1900
263.65
0.73
27,400.0000
20,084.20
0.73
13.2500
9.70
0.73
98.1700
71.76
0.73
8,351.0400
6,096.26
0.73
4,157.9700
3,027.00
0.73
20.3200
14.77
0.73
524.2700
380.62
0.73
25.0000
18.13
0.72
15.0000
10.85
0.72
76.6200
55.32
0.72
235.3500
169.69
0.72
5,906.4100
4,252.62
0.72
700.0000
503.30
0.72
7,018.4000
5,039.21
0.72
45.4100
32.51
0.72
653.8600
467.51
0.71
28.0500
20.00

Recent Trades

Price
Size
Time
1.2970
947.0400
09:22:47
1.2970
24.9500
09:22:47
1.2970
8.3100
09:22:47
1.2970
4.0500
09:22:47
1.2960
13.0100
09:23:30
1.2960
739.1000
09:23:34
1.2960
472.5000
09:23:34
1.2960
7.7200
09:23:34
1.2960
5.7900
09:23:34
1.2960
5.7900
09:23:34
1.2960
4.6300
09:23:34
1.2960
4.2500
09:23:34
1.2960
4.0500
09:23:34
1.2960
4.0500
09:23:34
1.2960
100.0000
09:23:34
1.2960
536.3800
09:23:34
1.2960
755.6200
09:23:52
1.2960
9.2600
09:23:52
1.2960
428.4900
09:23:52
1.2960
4.0500
09:23:52
1.2960
4.0500
09:23:52
1.2960
4.0500
09:23:52
1.2960
4.0500
09:23:52
1.2960
4.0500
09:23:52
1.2950
23.0000
09:23:52
1.2950
63.4900
09:24:10
1.2950
5.7900
09:24:58
1.2950
5.7900
09:24:58
1.2950
7.7200
09:24:58
1.2950
3.7000
09:24:58
1.2950
0.5500
09:24:58
1.2950
22.4500
09:24:58
1.2950
2.9600
09:24:58
1.2950
4.0600
09:25:01
1.2950
4.0600
09:25:01
1.2950
15.5400
09:25:01
1.2950
60.0000
09:25:01
1.2950
65.0000
09:25:01
1.2950
4.0600
09:25:01
1.2950
15.5200
09:25:01
1.2950
4.0600
09:25:09
1.2950
3.6400
09:25:09
1.2950
5.9000
09:25:32
1.2950
462.9600
09:25:36
1.2950
69.6000
09:25:36
1.2950
7.9200
09:25:36
1.2950
1,084.6500
09:25:36
1.2950
4.0600
09:25:42
1.2950
4.0600
09:25:42
1.2950
239.5000
09:25:42
1.2950
20.5100
09:25:42
1.2950
23.0000
09:25:57
1.2950
99.5900
09:26:03
1.2950
226.5800
09:26:03
1.2950
23.0000
09:26:34
1.2950
222.9200
09:26:34
1.2950
4.0600
09:26:34
1.2950
4.0600
09:26:34
1.2950
165.7100
09:26:34
1.2950
4.0600
09:27:03
1.2950
4.0600
09:27:03
1.2950
14.8800
09:27:03
1.2950
8.2800
09:27:03
1.2940
23.0000
09:27:03
1.2940
23.0000
09:27:03
1.2940
23.0000
09:27:03
1.2940
23.0000
09:27:04
1.2940
127.6800
09:27:07
1.2940
5.7900
09:27:07
1.2940
5.7900
09:27:07
1.2940
7.7400
09:27:07
1.2940
4.2600
09:27:07
1.2940
331.3400
09:27:07
1.2940
4.2100
09:27:09
1.2940
4.6400
09:27:09
1.2940
2.6400
09:27:09
1.2950
275.9400
09:27:16
1.2940
1.4200
09:27:31
1.2940
4.0600
09:27:31
1.2940
342.6000
09:27:31
1.2940
100.0000
09:27:33
1.2940
230.5500
09:27:33
1.2940
256.3600
09:27:33
1.2940
216.1400
09:27:36
1.2940
65.8800
09:27:36
1.2950
4.0600
09:27:40
1.2950
3.6600
09:27:40
1.2940
5.5400
09:28:16
1.2950
0.4000
09:28:20
1.2950
60.0000
09:28:20
1.2950
4.0600
09:28:20
1.2950
60.0000
09:28:20
1.2950
23.1800
09:28:20
1.2950
221.8700
09:28:20
1.2950
142.5100
09:28:35
1.2950
60.0000
09:28:35
1.2950
429.3100
09:28:35
1.2950
4.0600
09:28:35
1.2950
4.0600
09:28:35
1.2950
147.3800
09:28:36

Login to View your open Positions

Login Now