English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.01
Open
1.04800000
Low
0.98800000
High
1.05800000
Vol
596,471
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
34.1200
62.92
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.7600
10.58
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
30.9500
56.64
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
12.3000
22.42
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
2,066.4600
3,760.96
1.82
5.7600
10.46
1.82
40.4900
73.49
1.81
2,436.9100
4,420.55
1.81
4.5800
8.30
1.81
122.7700
222.34
1.81
109.8500
198.83
1.81
5.7600
10.42
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
22.6400
40.80
1.80
25.1900
45.37
1.80
9,082.6400
16,348.75
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
9.4100
16.89
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
5.7600
10.30
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
5.7600
10.26
1.78
14.4800
25.77
1.78
1,557.1300
2,768.58
1.78
59.3300
105.31
1.77
12.4800
22.14
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
5.7600
10.18
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
5.7600
10.14
1.76
16.3700
28.79
1.76
25.1900
44.26
1.76
3.1700
5.57
1.75
12.3000
21.57
1.75
5.7600
10.10
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
17.5500
30.64
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
5.7600
10.02
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
31.7800
55.07
1.73
15.9400
27.61
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
525.6600
907.29
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
5.7600
9.90
1.72
12.3000
21.13
1.72
4.5800
7.85
1.71
1,009.0200
1,729.46
1.71
3.1700
5.43
1.71
5.7600
9.86
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
13.9900
23.85
1.70
5,242.5500
8,912.34
1.70
5.7600
9.78
1.70
11.7900
20.01
1.70
12.3000
20.85
1.69
4.5800
7.76
1.69
5.7600
9.74
1.69
3.6500
6.17
1.69
61.0000
102.79
1.68
29.8500
50.27
1.68
4.5800
7.71
1.68
499.5000
840.16
1.68
1,279.6700
2,149.85
1.68
5.7600
9.66
1.68
7.1300
11.95
1.68
430.5300
721.14
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
13.7800
23.01
1.67
5.6900
9.48
1.66
5.7600
9.58
1.66
16.8800
28.04
1.66
724.8700
1,203.28
1.66
5.7600
9.54
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
158.7600
261.95
1.65
153.0100
252.31
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
5.7600
9.46
1.64
774.6800
1,270.48
1.64
12.3000
20.15
1.64
132.0000
215.82
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
5.7600
9.38
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
5.7600
9.34
1.62
4.5800
7.41
1.62
82.0400
132.66
1.62
22.4800
36.33
1.62
3.6500
5.89
1.61
5.7600
9.30
1.61
11.7900
18.98
1.61
5.7600
9.26
1.61
4.5800
7.36
1.61
12.3000
19.74
1.60
6.2500
10.03
1.60
5.7600
9.22
1.60
6,417.1200
10,267.39
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
124.5200
198.61
1.59
18.0600
28.79
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
9.1100
14.46
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
513.0300
810.59
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
29.8500
46.95
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
5.7600
9.02
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
5.7600
8.98
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
19.1400
29.74
1.55
4.5800
7.11
1.55
5.7600
8.94
1.55
12.3000
19.08
1.55
35.0000
54.25
1.55
11.7900
18.26
1.55
5.7600
8.90
1.54
30.6900
47.35
1.54
4.2000
6.48
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
5.7600
8.86
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
5.7600
8.82
1.53
2,077.5600
3,178.67
1.53
7.8400
11.98
1.53
48.9900
74.71
1.52
17.5500
26.75
1.52
4.5800
6.97
1.52
22.1600
33.68
1.52
5.7600
8.74
1.52
5.0000
7.58
1.51
16.0300
24.24
1.51
26.2900
39.70
1.51
10.1800
15.35
1.51
5.0000
7.53
1.50
5.7600
8.66
1.50
6,741.9700
10,112.96
1.50
28.6700
42.98
1.50
4.0000
5.99
1.50
5.7600
8.62
1.50
8.6500
12.93
1.49
8.3600
12.49
1.49
5.7600
8.58
1.49
16.8800
25.13
1.49
8.3600
12.44
1.49
11.7900
17.53
1.49
1,211.8700
1,800.84
1.49
5.0000
7.43
1.48
5.7600
8.54
1.48
12.6400
18.73
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
14.1200
20.84
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
18.2800
26.87
1.47
18.0600
26.53
1.47
4.5800
6.72
1.47
8.6500
12.67
1.46
8.3600
12.24
1.46
17.5500
25.66
1.46
12.3000
17.95
1.46
8.3600
12.19
1.46
42.9800
62.62
1.46
4.5800
6.67
1.46
10.7600
15.66
1.45
4.3200
6.28
1.45
8.3600
12.14
1.45
340.9700
494.41
1.45
12.3000
17.82
1.45
5.7600
8.34
1.45
8.3600
12.09
1.45
9.5800
13.84
1.44
5.7600
8.30
1.44
27.8600
40.12
1.44
12.3000
17.70
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
14.1200
20.25
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
312.0000
446.16
1.43
8.3600
11.94
1.43
5.7600
8.22
1.43
21.1600
30.15
1.42
4.5800
6.52
1.42
8.3600
11.89
1.42
453.7100
644.27
1.42
8.3600
11.84
1.42
5.0000
7.08
1.41
22.1300
31.27
1.41
20.6600
29.13
1.41
10.1800
14.33
1.41
5.7600
8.10
1.41
3.6500
5.13
1.40
8.3600
11.74
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,756.5500
2,459.17
1.40
5.7600
8.06
1.40
8.3600
11.69
1.40
4.4100
6.16
1.39
14.1200
19.66
1.39
16.8800
23.48
1.39
3.6500
5.07
1.39
11.7900
16.36
1.39
389.1200
539.71
1.39
8.3600
11.59
1.39
7,965.9100
11,032.79
1.38
12.3000
17.00
1.38
29,729.7400
41,027.04
1.38
5.7600
7.94
1.38
4.0700
5.60
1.38
22.4800
30.93
1.37
8.3600
11.49
1.37
18.0600
24.78
1.37
20.8500
28.56
1.37
8.3600
11.44
1.37
5.7600
7.86
1.36
389.1000
530.73
1.36
24.0900
32.83
1.36
245.8800
334.89
1.36
4.8600
6.61
1.36
2,357.7500
3,206.54
1.36
4.5800
6.22
1.36
5.7600
7.82
1.36
8.3600
11.34
1.35
254.6200
344.76
1.35
17.5500
23.71
1.35
325.8400
439.88
1.35
4.5800
6.17
1.34
26.4200
35.51
1.34
451.2600
606.04
1.34
17.4000
23.35
1.34
385.4800
516.93
1.34
2,621.5200
3,512.84
1.34
11.7900
15.79
1.34
8.3600
11.19
1.34
10.3400
13.82
1.34
12.3000
16.42
1.33
3.7600
5.01
1.33
8.3600
11.14
1.33
5.7600
7.66
1.33
37.0300
49.10
1.32
5.7600
7.62
1.32
3.7900
5.01
1.32
95.9500
126.65
1.32
42.3700
55.84
1.32
397.7800
523.88
1.32
14.8800
19.58
1.31
30.3300
39.85
1.31
1,151.4400
1,510.69
1.31
5.7600
7.54
1.31
20.6600
27.02
1.31
4.5800
5.98
1.30
25.9100
33.73
1.30
5.4500
7.09
1.30
1,533.4500
1,993.49
1.30
12.3000
15.98
1.30
8.3600
10.83
1.30
5.7600
7.46
1.29
4.5800
5.93
1.29
2,243.1500
2,895.91
1.29
19.5100
25.17
1.29
208.3100
268.51
1.29
5.7600
7.42
1.28
8.3600
10.73
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
5.7600
7.38
1.28
22.1300
28.33
1.28
8.3600
10.68
1.28
11.7900
15.06
1.27
5.7600
7.34
1.27
12.3000
15.66
1.27
12.9400
16.46
1.27
10.2500
13.02
1.27
10.1800
12.92
1.27
5.7600
7.30
1.27
8.3600
10.58
1.27
4.6300
5.86
1.26
4.5800
5.78
1.26
153.8000
193.79
1.26
462.8600
580.89
1.25
67.1100
84.16
1.25
201.4100
252.17
1.25
4.5800
5.73
1.25
1,961.3600
2,451.70
1.25
176.7100
220.53
1.25
5.7600
7.18
1.24
351.9900
437.88
1.24
263.2000
326.89
1.24
4.6800
5.81
1.24
10.3400
12.82
1.24
8.3600
10.33
1.24
267.3400
330.16
1.23
297.8900
367.60
1.23
5.7600
7.10
1.23
6.9100
8.51
1.23
99.3400
122.19
1.23
4.5800
5.63
1.23
15.9400
19.54
1.22
8.3600
10.23
1.22
5.7600
7.02
1.22
12.9400
15.76
1.22
4.7200
5.74
1.22
4.4400
5.39
1.21
14.1200
17.11
1.21
4.5800
5.53
1.21
8.3600
10.08
1.21
10.5900
12.76
1.20
20.2100
24.33
1.20
593.1500
711.78
1.20
20.2000
24.20
1.20
4.5800
5.48
1.19
8.3600
9.98
1.19
4.7700
5.69
1.19
5.7600
6.86
1.19
6,399.5600
7,615.48
1.19
69.1800
82.19
1.19
29.1500
34.60
1.19
4.5800
5.43
1.19
17.1800
20.36
1.18
15.9400
18.87
1.18
7.9800
9.44
1.18
8.3600
9.88
1.18
6.0000
7.07
1.18
5.7600
6.78
1.18
8.3600
9.83
1.18
4.5800
5.38
1.17
428.3800
502.49
1.17
7.2600
8.51
1.17
14.1200
16.52
1.17
4.8200
5.63
1.17
95.0700
110.85
1.17
4.8300
5.63
1.16
26.4500
30.79
1.16
5.7600
6.70
1.16
7.2400
8.41
1.16
8.3600
9.68
1.16
5.7600
6.66
1.16
27.7200
32.02
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
66.1700
76.10
1.15
5.7600
6.62
1.15
13.2300
15.16
1.14
1,030.7600
1,179.19
1.14
4.5800
5.23
1.14
5.7600
6.58
1.14
8.3600
9.53
1.14
5.7600
6.54
1.14
167.5500
190.17
1.13
8.3600
9.48
1.13
4.5800
5.18
1.13
5.7600
6.50
1.13
69.8900
78.84
1.12
9.7400
10.95
1.12
14.1200
15.84
1.12
4.5800
5.13
1.12
564.3700
630.97
1.12
8.3600
9.33
1.12
5.7600
6.42
1.11
7.6500
8.51
1.11
17.9400
19.91
1.11
5.7600
6.38
1.11
10.1800
11.25
1.10
8.3600
9.23
1.10
4.9600
5.47
1.10
5.7600
6.34
1.10
14.1300
15.54
1.10
8.3600
9.18
1.10
1,023.0600
1,122.30
1.09
5.7600
6.30
1.09
2,358.4200
2,577.75
1.09
8.3600
9.13
1.09
10.0800
10.99
1.09
183.1200
199.42
1.09
5.7600
6.26
1.09
8.3600
9.08
1.09
33.0300
35.84
1.08
4.8300
5.24
1.08
9.7200
10.52
1.08
89.9600
97.16
1.07
8.3600
8.98
1.07
5.7600
6.18
1.07
256.0300
273.95
1.07
5,159.5900
5,510.44
1.07
251.5200
268.12
1.06
4,826.4900
5,135.39
1.06
254.1200
269.88
1.06
15.3700
16.29
1.06
10.8200
11.46
1.06
8.3600
8.83
1.05
5,809.7900
6,123.52
1.05
13.0700
13.76
1.05
30.7600
32.36
1.05
449.0900
471.54
1.05
674.6100
707.67
1.05
110.2500
115.54
1.05
3,323.0900
3,479.28
1.05
116.0100
121.23
1.04
2,121.8100
2,215.17
1.04
4.8800
5.09
1.04
1,168.8100
1,217.90
1.04
1,954.2700
2,034.40
1.04
3,144.2200
3,269.99
1.04
110.2500
114.55
1.04
737.4700
765.49
1.04
592.3000
614.22
1.04
335.2600
346.99
1.03
2,898.2200
2,996.76
1.03
110.2500
113.89
1.03
128.7900
132.91
1.03
678.7300
699.77
1.03
495.5700
510.44
1.03
360.7400
370.84
1.03
146.2500
150.20
1.03
710.2700
728.74
1.03
144.0500
147.65
1.02
344.9400
353.22
1.02
110.2500
112.79
1.02
314.2900
321.20
1.02
1,049.6200
1,071.66
1.02
722.6100
737.06
1.02
292.2500
297.80
1.02
255.9500
260.56
1.02
238.5000
242.55
1.02
682.9900
693.92
1.02
381.6200
387.34
1.01
2,117.8500
2,147.50
1.01
1,384.1100
1,402.10
1.01
1,841.3100
1,863.41
1.01
687.1100
694.67
1.01
1.01
110.2500
111.24
1.01
2,366.6400
2,385.57
1.01
3,325.4100
3,348.69
1.01
1,188.0300
1,195.16
1.01
3,619.2900
3,637.39
1.00
952.2700
956.08
1.00
242.4000
243.13
1.00
3,453.0500
3,459.96
1.00
942.2800
943.22
1.00
878.2700
878.27
1.00
110.2500
110.14
1.00
1,793.5700
1,789.98
1.00
345.3200
344.28
1.00
124.5100
124.01
1.00
115.7700
115.19
0.99
1,661.2900
1,651.32
0.99
243.1000
241.16
0.99
110.2500
109.26
0.99
151.7100
150.19
0.99
662.7100
655.42
0.99
110.2500
108.71
0.99
115.3400
113.61
0.98
533.7400
525.20
0.98
116.0100
114.04
0.98
110.2500
108.16
0.98
161.6500
158.42
0.98
110.2500
107.93
0.98
124.6300
121.89
0.98
1,651.7000
1,613.71
0.98
116.0100
113.23
0.98
121.0300
118.00
0.97
520.9200
507.38
0.97
8.3600
8.13
0.97
110.2500
106.94
0.97
116.0100
112.41
0.97
1,143.3000
1,106.71
0.97
1,747.7000
1,688.28
0.96
10.1800
9.80
0.96
221.2100
212.80
0.96
8.3600
8.03
0.96
6.1400
5.88
0.96
9.4000
9.00
0.96
5.7500
5.50
0.96
10,106.7800
9,651.97
0.95
18.8400
17.97
0.95
451.2100
429.55
0.95
500.0000
475.50
0.95
65.9300
62.63
0.95
186.4900
176.98
0.95
214.1200
202.99
0.95
180.1700
170.62
0.95
180.1700
170.26
0.94
105.9300
100.00
0.94
1,859.1200
1,751.29
0.94
363.9000
342.43
0.94
16,767.9700
15,761.89
0.94
6.2800
5.90
0.94
5.3400
5.01
0.94
5.8700
5.50
0.94
42.0500
39.36
0.94
206.4100
192.99
0.93
14.8700
13.89
0.93
12.7700
11.89
0.93
18.5400
17.24
0.93
5.7600
5.34
0.93
25.5500
23.63
0.92
8.3600
7.72
0.92
10.0000
9.21
0.92
27.4900
25.29
0.92
7.2100
6.63
0.92
8.3600
7.67
0.92
5.4600
5.01
0.91
5.7600
5.26
0.91
8.3600
7.62
0.91
5.4900
5.00
0.91
57.2100
52.06
0.91
48.0000
43.63
0.91
11.0200
10.01
0.91
24.0800
21.84
0.91
14.1200
12.79
0.90
1,119.8900
1,009.02
0.90
886.4600
797.81
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
8.3600
7.47
0.89
3,612.1100
3,214.78
0.89
47.7700
42.42
0.88
8.3600
7.37
0.88
502.1500
441.89
0.88
47.2700
41.46
0.88
8.3600
7.32
0.88
66.8600
58.50
0.87
8.3600
7.27
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.87
577.3600
499.99
0.86
8.3600
7.22
0.86
8.3600
7.17
0.85
8.3600
7.12
0.85
14.0000
11.91
0.85
302.3000
256.96
0.85
22.3300
18.89
0.84
483.4600
406.59
0.84
8.3600
7.02
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
8.3600
6.97
0.83
1,216.0800
1,006.91
0.82
8.3600
6.87
0.82
1,828.9800
1,499.76
0.82
18.7800
15.32
0.81
252.0700
204.93
0.81
302.7300
245.21
0.80
8.3600
6.72
0.80
15.0000
12.02
0.80
3,569.8800
2,855.90
0.80
8.3600
6.67
0.79
8.3600
6.62
0.79
33.8000
26.57
0.78
10.1800
7.97
0.78
508.3600
396.52
0.78
5,863.5000
4,555.94
0.77
8.3600
6.47
0.77
5,913.3300
4,547.35
0.77
8.3600
6.42
0.76
8.3600
6.37
0.76
9,475.9200
7,211.18
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
18.5400
14.02
0.75
581.6900
436.27
0.75
9,518.4900
7,129.35
0.75
33.5000
25.02
0.74
8.3600
6.22
0.74
500.0000
370.00
0.74
8.3600
6.17
0.73
8.3600
6.12
0.73
10.1800
7.43
0.73
41.2600
30.00
0.73
8.3600
6.07
0.72
8.3600
6.02
0.71
8.3600
5.97
0.71
8.3600
5.92
0.71
10.1800
7.19
0.70
8.3600
5.87
0.70
6,195.8700
4,337.11
0.70
8.3600
5.82
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
8.3600
5.77
0.69
145.7700
100.00
0.69
350.3000
239.96
0.68
8.3600
5.72
0.68
10.1800
6.94
0.68
1,000.0000
681.00
0.68
8.3600
5.67
0.67
8.3600
5.62
0.67
8.3600
5.57
0.67
300.7500
200.00
0.66
508.3600
335.52
0.66
146.9800
96.71
0.66
3,395.9300
2,231.13
0.66
2,153.1600
1,412.47
0.66
3,423.8500
2,242.62
0.65
220.3100
144.08
0.65
9,302.2900
6,046.49
0.65
8.3600
5.42
0.64
8.3600
5.37
0.64
9.8700
6.32
0.64
18.5400
11.79
0.63
20.0000
12.62
0.63
325.8200
205.27
0.63
3,184.7100
2,000.00
0.62
8.3600
5.22
0.62
8.0800
5.01
0.62
8.3600
5.17
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
57.4100
35.13
0.61
1,678.7100
1,024.01
0.61
9.8600
6.00
0.61
79.0400
48.06
0.61
643.2400
390.45
0.61
959.6300
581.54
0.61
1,529.7900
925.52
0.60
9.9400
6.00
0.60
13,225.0900
7,935.05
0.59
10.1800
6.05
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.53
628.5900
330.64
0.52
1,549.1400
805.55
0.52
10.1800
5.26
0.51
703.4100
360.85
0.51
9,784.7300
5,000.00
0.51
2,640.2700
1,346.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
2,000.0000
1,004.00
0.50
471.4800
235.74
0.49
590.5100
289.35
0.48
516.4500
248.41
0.48
300.6400
144.31
0.48
5,284.2400
2,525.87
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0160
17.1700
08:50:26
1.0160
88.7000
08:50:26
1.0160
50.2000
08:50:26
1.0150
110.2500
08:50:26
1.0150
210.5500
08:50:26
1.0170
14.0000
08:50:27
1.0160
250.4900
08:51:18
1.0160
126.2800
08:51:18
1.0160
124.2100
08:51:18
1.0160
194.1100
08:51:18
1.0160
334.5800
08:51:18
1.0160
46.7600
08:51:18
1.0160
158.5400
08:51:18
1.0150
513.6900
08:51:18
1.0140
110.2500
08:51:40
1.0140
8.3600
08:51:40
1.0140
147.9200
08:51:40
1.0130
162.3000
08:51:40
1.0130
131.9000
08:51:40
1.0130
358.0500
08:51:40
1.0130
110.2500
08:51:40
1.0130
22.8600
08:51:40
1.0110
79.1200
08:53:35
1.0110
5.7600
08:53:35
1.0100
14.3200
08:53:35
1.0100
119.7900
08:53:35
1.0100
2.3100
08:53:35
1.0120
60.5700
08:53:36
1.0110
9.8200
08:55:21
1.0110
7.3500
08:58:58
1.0110
0.8500
08:58:58
1.0110
6.9000
08:58:59
1.0110
5.9000
08:58:59
1.0120
14.8200
09:02:17
1.0110
110.2500
09:03:09
1.0110
186.4800
09:03:09
1.0110
33.3600
09:03:09
1.0110
7.9000
09:03:52
1.0090
27.6900
09:06:37
1.0090
27.6900
09:06:37
1.0090
19.9000
09:06:37
1.0090
19.9000
09:06:37
1.0090
14.6400
09:06:37
1.0090
5.2600
09:06:37
1.0090
19.9000
09:06:37
1.0090
19.9000
09:06:37
1.0090
9.3800
09:06:37
1.0090
10.5200
09:06:37
1.0090
19.9000
09:06:37
1.0090
19.9000
09:06:37
1.0090
19.9000
09:06:37
1.0090
19.9000
09:06:37
1.0090
3.9200
09:06:37
1.0090
15.9800
09:06:37
1.0090
19.9000
09:06:37
1.0090
19.9000
09:06:37
1.0090
29.8000
09:06:37
1.0090
19.9000
09:06:37
1.0090
606.1800
09:06:37
1.0090
138.9600
09:06:37
1.0090
75.0000
09:06:37
1.0090
87.6200
09:06:37
1.0100
11.5500
09:06:47
1.0090
10.7400
09:08:38
1.0090
159.2300
09:15:56
1.0090
91.0700
09:15:56
1.0090
19.8200
09:16:02
1.0080
8.3600
09:36:10
1.0070
28.7300
09:36:10
1.0070
28.7300
09:36:10
1.0070
52.7900
09:36:10
1.0070
5.7300
09:36:10
1.0080
5.5000
09:36:12
1.0100
11.1700
09:38:38
1.0090
8.9200
09:44:20
1.0090
34.4000
10:02:08
1.0120
709.5400
10:06:18
1.0130
110.2500
10:06:18
1.0130
110.8500
10:06:18
1.0110
20.0000
10:16:28
1.0080
148.8000
10:20:26
1.0090
110.2500
10:21:58
1.0090
8.6700
10:21:58
1.0110
11.0000
10:24:36
1.0110
6.2000
10:24:36
1.0110
11.0000
10:24:36
1.0110
15.1000
10:25:14
1.0110
15.1000
10:25:14
1.0110
22.7000
10:25:14
1.0090
110.2500
10:26:33
1.0080
19.9000
10:27:33
1.0080
19.9000
10:27:33
1.0090
49.6000
10:30:06
1.0090
22.4200
10:31:17
1.0110
8.9000
10:33:54
1.0110
8.9000
10:33:54
1.0110
8.9000
10:33:54
1.0110
8.9000
10:33:54
1.0110
8.9000
10:33:54
1.0110
8.9000
10:33:54