English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,888.00
Open
76654.00000000
Low
75310.90000000
High
78080.00000000
Vol
17,386
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,911.70
0.3130
23,760.36
75,911.60
0.1020
7,742.98
75,911.50
0.0010
75.91
75,911.40
0.1200
9,109.37
75,911.30
0.0010
75.91
75,911.20
0.1320
10,020.28
75,911.10
0.0390
2,960.53
75,911.00
0.0530
4,023.28
75,910.90
0.0030
227.73
75,910.70
0.0320
2,429.14
75,910.60
1.4710
111,664.49
75,910.50
0.3580
27,175.96
75,910.20
0.5610
42,585.62
75,910.10
0.0030
227.73
75,910.00
0.3850
29,225.35
75,909.90
1.0450
79,325.85
75,909.60
0.0560
4,250.94
75,909.40
0.0020
151.82
75,909.30
0.0080
607.27
75,909.20
0.0020
151.82
75,909.10
0.1620
12,297.27
75,908.90
0.2170
16,472.23
75,908.80
0.6460
49,037.08
75,908.70
0.8730
66,268.30
75,908.60
0.0090
683.18
75,908.50
0.0050
379.54
75,908.10
0.0010
75.91
75,908.00
0.0050
379.54
75,907.80
0.0010
75.91
75,907.70
0.0010
75.91
75,907.60
0.0670
5,085.81
75,907.50
0.0680
5,161.71
75,907.40
0.0040
303.63
75,907.30
0.0800
6,072.58
75,907.20
0.0020
151.81
75,907.10
0.0020
151.81
75,906.90
0.0040
303.63
75,906.80
0.0030
227.72
75,906.60
0.0030
227.72
75,906.50
0.0010
75.91
75,906.40
0.0420
3,188.07
75,906.30
0.9940
75,450.86
75,906.10
0.3340
25,352.64
75,906.00
0.4150
31,500.99
75,905.90
0.0010
75.91
75,905.80
0.8230
62,470.47
75,905.70
0.7870
59,737.79
75,905.60
0.0270
2,049.45
75,905.50
0.3180
24,137.95
75,905.30
0.0030
227.72
75,905.20
0.0020
151.81
75,905.00
0.2290
17,382.25
75,904.90
3.2690
248,133.12
75,904.80
3.8270
290,487.67
75,904.70
0.5550
42,127.11
75,904.60
0.0020
151.81
75,904.40
0.6440
48,882.43
75,904.30
0.0010
75.90
75,904.20
0.0530
4,022.92
75,904.10
0.0530
4,022.92
75,904.00
0.0890
6,755.46
75,903.90
0.0020
151.81
75,903.80
0.2600
19,734.99
75,903.60
0.6940
52,677.10
75,903.50
0.0160
1,214.46
75,903.40
0.0010
75.90
75,903.30
0.0010
75.90
75,903.20
0.6400
48,578.05
75,903.10
0.0030
227.71
75,903.00
0.0020
151.81
75,902.90
0.2780
21,101.01
75,902.60
0.1780
13,510.66
75,902.50
0.0270
2,049.37
75,902.40
0.1210
9,184.19
75,902.30
0.3250
24,668.25
75,902.20
0.0010
75.90
75,902.00
0.3560
27,021.11
75,901.80
0.0010
75.90
75,901.70
0.6560
49,791.52
75,901.60
0.0020
151.80
75,901.50
0.0010
75.90
75,901.40
0.0010
75.90
75,901.30
0.0140
1,062.62
75,901.20
1.7180
130,398.26
75,901.10
0.8400
63,756.92
75,901.00
0.0030
227.70
75,900.70
0.0020
151.80
75,900.60
0.6430
48,804.09
75,900.50
0.0010
75.90
75,900.40
0.0020
151.80
75,900.10
0.0190
1,442.10
75,900.00
0.9270
70,359.30
75,899.90
11.8260
897,592.22
75,899.80
0.3160
23,984.34
75,899.70
0.5560
42,200.23
75,899.60
0.2600
19,733.90
75,899.40
0.6400
48,575.62
75,899.30
0.3690
28,006.84
75,899.20
0.1140
8,652.51
75,899.10
0.1000
7,589.91
75,899.00
0.0050
379.50
75,898.90
0.0020
151.80
75,898.80
0.0030
227.70
75,898.70
0.0160
1,214.38
75,898.60
0.0130
986.68
75,898.50
0.0210
1,593.87
75,898.40
0.0030
227.70
75,898.30
0.0010
75.90
75,898.20
0.0270
2,049.25
75,898.10
0.3270
24,818.68
75,898.00
0.0110
834.88
75,897.80
0.1320
10,018.51
75,897.70
0.3080
23,376.49
75,897.50
1.5840
120,221.64
75,897.40
2.6640
202,190.67
75,897.30
0.0740
5,616.40
75,897.20
0.2570
19,505.58
75,897.10
0.0010
75.90
75,897.00
0.0030
227.69
75,896.90
0.0100
758.97
75,896.80
0.0040
303.59
75,896.70
0.0020
151.79
75,896.50
0.0660
5,009.17
75,896.40
0.0340
2,580.48
75,896.20
0.0260
1,973.30
75,896.10
0.0070
531.27
75,896.00
0.0250
1,897.40
75,895.90
0.0030
227.69
75,895.80
0.0850
6,451.14
75,895.70
0.0230
1,745.60
75,895.60
0.0280
2,125.08
75,895.50
0.0050
379.48
75,895.40
0.0360
2,732.23
75,895.30
0.0030
227.69
75,895.20
0.0030
227.69
75,895.00
0.0150
1,138.43
75,894.90
1.3460
102,154.54
75,894.80
0.4760
36,125.92
75,894.70
0.2320
17,607.57
75,894.60
0.0150
1,138.42
75,894.50
0.2780
21,098.67
75,894.40
0.0550
4,174.19
75,894.30
0.0430
3,263.45
75,894.20
0.6690
50,773.22
75,894.10
1.4530
110,274.13
75,893.90
0.0020
151.79
75,893.80
0.0030
227.68
75,893.60
2.6180
198,689.44
75,893.50
0.0980
7,437.56
75,893.20
0.0020
151.79
75,893.10
0.0010
75.89
75,893.00
0.0010
75.89
75,892.50
0.1980
15,026.72
75,892.40
0.0020
151.78
75,892.30
0.1970
14,950.78
75,892.20
0.0240
1,821.41
75,892.10
0.0520
3,946.39
75,892.00
0.0540
4,098.17
75,891.90
0.1260
9,562.38
75,891.80
0.0020
151.78
75,891.70
0.1330
10,093.60
75,891.50
0.0010
75.89
75,891.40
0.0120
910.70
75,891.30
0.0160
1,214.26
75,891.20
0.0050
379.46
75,891.10
0.6520
49,481.00
75,891.00
0.0140
1,062.47
75,890.90
0.8970
68,074.14
75,890.80
0.0260
1,973.16
75,890.70
0.0280
2,124.94
75,890.50
0.0030
227.67
75,890.30
0.0010
75.89
75,890.20
0.0500
3,794.51
75,890.10
0.0040
303.56
75,890.00
0.2060
15,633.34
75,889.90
3.5220
267,284.23
75,889.80
0.8760
66,479.46
75,889.70
0.0260
1,973.13
75,889.60
0.3290
24,967.68
75,889.50
0.8410
63,823.07
75,889.30
0.0020
151.78
75,889.20
0.0020
151.78
75,889.10
0.6660
50,542.14
75,889.00
0.6080
46,140.51
75,888.90
0.0300
2,276.67
75,888.80
0.0540
4,098.00
75,888.70
0.0060
455.33
75,888.60
0.0040
303.55
75,888.50
0.3750
28,458.19
75,888.40
0.6030
45,760.71
75,888.30
0.0150
1,138.32
75,888.20
0.0520
3,946.19
75,888.10
0.0440
3,339.08
75,888.00
0.3180
24,132.38
75,887.90
0.0020
151.78
75,887.60
0.3180
24,132.26
75,887.50
0.0230
1,745.41
75,887.40
0.0510
3,870.26
75,887.30
0.2450
18,592.39
75,887.20
0.0010
75.89
75,887.10
0.6770
51,375.57
75,887.00
0.0320
2,428.38
75,886.90
0.1280
9,713.52
75,886.80
0.2680
20,337.66
75,886.70
0.0050
379.43
75,886.60
0.0360
2,731.92
75,886.50
0.1000
7,588.65
75,886.40
0.0020
151.77
75,886.30
0.0010
75.89
75,886.20
0.0340
2,580.13
75,886.10
0.0530
4,021.96
75,886.00
0.1370
10,396.38
75,885.90
0.0540
4,097.84
75,885.80
0.7010
53,195.95
75,885.70
5.2400
397,641.07
75,885.60
0.4340
32,934.35
75,885.50
0.1470
11,155.17
75,885.40
0.0010
75.89
75,885.20
0.7920
60,101.08
75,885.10
0.0050
379.43
75,885.00
0.0540
4,097.79
75,884.90
0.7940
60,252.61
75,884.80
0.0010
75.88
75,884.70
0.0260
1,973.00
75,884.60
0.0010
75.88
75,884.50
0.0650
4,932.49
75,884.40
0.0420
3,187.14
75,884.30
0.0010
75.88
75,884.20
0.0070
531.19
75,884.10
0.0210
1,593.57
75,884.00
0.0830
6,298.37
75,883.90
0.0020
151.77
75,883.80
0.0020
151.77
75,883.70
0.0010
75.88
75,883.60
0.0050
379.42
75,883.50
0.0130
986.49
75,883.40
0.0010
75.88
75,883.30
0.0040
303.53
75,883.10
0.2560
19,426.07
75,883.00
0.0020
151.77
75,882.90
0.6430
48,792.70
75,882.80
1.7780
134,919.62
75,882.70
0.2760
20,943.63
75,882.50
0.1010
7,664.13
75,882.40
0.0810
6,146.47
75,882.30
0.0020
151.76
75,882.20
1.3060
99,102.15
75,882.10
0.3460
26,255.21
75,882.00
0.3290
24,965.18
75,881.90
0.0010
75.88
75,881.80
0.1990
15,100.48
75,881.70
0.0810
6,146.42
75,881.60
0.0050
379.41
75,881.40
1.2670
96,141.73
75,881.30
0.1980
15,024.50
75,881.20
0.0010
75.88
75,881.10
0.2320
17,604.42
75,881.00
0.7920
60,097.75
75,880.90
0.0260
1,972.90
75,880.80
0.2030
15,403.80
75,880.70
0.2060
15,631.42
75,880.60
0.0040
303.52
75,880.50
0.0070
531.16
75,880.30
0.0010
75.88
75,880.20
0.0100
758.80
75,880.00
0.1630
12,368.44
75,879.80
0.1990
15,100.08
75,879.70
0.0140
1,062.32
75,879.60
0.0070
531.16
75,879.50
0.2320
17,604.04
75,879.40
0.0800
6,070.35
75,879.30
0.0290
2,200.50
75,879.20
0.0010
75.88
75,879.10
0.5150
39,077.74
75,879.00
1.1080
84,073.93
75,878.80
0.0040
303.52
75,878.70
0.2480
18,817.92
75,878.60
0.0980
7,436.10
75,878.50
0.3170
24,053.48
75,878.40
0.4080
30,958.39
75,878.30
0.6440
48,865.63
75,878.00
2.1130
160,330.21
75,877.90
0.0010
75.88
75,877.80
0.5470
41,505.16
75,877.70
0.0110
834.65
75,877.50
0.0040
303.51
75,877.40
0.0050
379.39
75,877.30
0.2660
20,183.36
75,877.20
2.0630
156,534.66
75,877.10
1.5410
116,926.61
75,877.00
0.7960
60,398.09
75,876.90
0.1420
10,774.52
75,876.80
0.6630
50,306.32
75,876.60
0.3630
27,543.21
75,876.50
0.1420
10,774.46
75,876.40
0.0010
75.88
75,876.30
0.0070
531.13
75,876.20
0.2420
18,362.04
75,876.00
0.0060
455.26
75,875.90
0.0670
5,083.69
75,875.80
0.0010
75.88
75,875.70
0.0030
227.63
75,875.60
0.0540
4,097.28
75,875.50
0.0280
2,124.51
75,875.40
0.0720
5,463.03
75,875.30
0.0020
151.75
75,875.10
0.3920
29,743.04
75,875.00
0.0010
75.88
75,874.90
0.0120
910.50
75,874.80
0.7830
59,409.97
75,874.70
0.0420
3,186.74
75,874.60
1.6190
122,840.98
75,874.50
0.0130
986.37
75,874.40
0.0040
303.50
75,874.30
0.2750
20,865.43
75,874.20
0.0040
303.50
75,874.10
0.0010
75.87
75,874.00
0.0090
682.87
75,873.90
0.2000
15,174.78
75,873.70
0.0030
227.62
75,873.60
0.0710
5,387.03
75,873.50
0.2930
22,230.94
75,873.30
0.5470
41,502.70
75,873.20
0.7910
60,015.70
75,873.10
0.3240
24,582.88
75,873.00
0.0030
227.62
75,872.90
0.1250
9,484.11
75,872.80
0.0020
151.75
75,872.70
0.0020
151.75
75,872.60
0.0030
227.62
75,872.50
0.4300
32,625.18
75,872.40
0.0570
4,324.73
75,872.30
0.0010
75.87
75,872.20
0.5080
38,543.08
75,872.10
0.0380
2,883.14
75,872.00
0.0010
75.87
75,871.90
0.0010
75.87
75,871.80
0.0010
75.87
75,871.70
0.4580
34,749.24
75,871.60
0.0010
75.87
75,871.50
0.0020
151.74
75,871.40
0.4320
32,776.44
75,871.30
0.8850
67,146.10
75,871.20
0.2050
15,553.60
75,871.10
0.3990
30,272.57
75,871.00
0.0020
151.74
75,870.90
0.0020
151.74
75,870.80
0.0050
379.35
75,870.70
0.0040
303.48
75,870.60
0.2790
21,167.90
75,870.50
0.0020
151.74
75,870.40
0.2150
16,312.14
75,870.30
0.0030
227.61
75,870.20
0.0560
4,248.73
75,870.10
0.0020
151.74
75,870.00
0.1610
12,215.07
75,869.90
0.3210
24,354.24
75,869.80
0.9720
73,745.45
75,869.70
0.0010
75.87
75,869.60
0.0010
75.87
75,869.40
0.0460
3,489.99
75,869.30
0.2810
21,319.27
75,869.20
0.0050
379.35
75,869.10
0.2640
20,029.44
75,869.00
0.0060
455.21
75,868.90
0.2460
18,663.75
75,868.80
0.6910
52,425.34
75,868.70
0.3610
27,388.60
75,868.60
0.0100
758.69
75,868.50
0.0030
227.61
75,868.40
0.3250
24,657.23
75,868.30
0.0010
75.87
75,868.20
0.0010
75.87
75,867.90
0.0670
5,083.15
75,867.80
0.2720
20,636.04
75,867.70
0.0830
6,297.02
75,867.40
0.0150
1,138.01
75,867.30
1.1050
83,833.37
75,867.20
0.9590
72,756.64
75,867.10
0.0030
227.60
75,867.00
0.2230
16,918.34
75,866.80
0.0030
227.60
75,866.70
0.0130
986.27
75,866.50
0.0010
75.87
75,866.40
0.2720
20,635.66
75,866.30
0.0670
5,083.04
75,866.20
0.0050
379.33
75,866.10
0.0050
379.33
75,866.00
0.0020
151.73
75,865.90
0.0020
151.73
75,865.80
0.0110
834.52
75,865.70
0.0030
227.60
75,865.50
0.3270
24,808.02
75,865.40
1.1050
83,831.27
75,865.30
0.0040
303.46
75,865.20
0.0110
834.52
75,865.10
0.2100
15,931.67
75,865.00
0.0410
3,110.47
75,864.90
0.2300
17,448.93
75,864.80
0.0070
531.05
75,864.70
0.1470
11,152.11
75,864.60
0.0660
5,007.06
75,864.50
0.1500
11,379.68
75,864.40
0.0030
227.59
75,864.30
0.0020
151.73
75,864.20
0.0020
151.73
75,864.00
0.0020
151.73
75,863.90
0.0670
5,082.88
75,863.80
0.0070
531.05
75,863.70
0.0020
151.73
75,863.60
0.0060
455.18
75,863.50
0.0010
75.86
75,863.40
0.0030
227.59
75,863.30
0.4590
34,821.25
75,863.20
0.2490
18,889.94
75,863.10
0.0200
1,517.26
75,863.00
0.0020
151.73
75,862.90
0.0500
3,793.15
75,862.80
0.0030
227.59
75,862.70
0.0660
5,006.94
75,862.60
0.0020
151.73
75,862.50
0.1560
11,834.55
75,862.40
0.0190
1,441.39
75,862.30
0.3140
23,820.76
75,862.20
0.0140
1,062.07
75,862.10
0.0010
75.86
75,862.00
0.4010
30,420.66
75,861.90
0.0010
75.86
75,861.80
0.0010
75.86
75,861.70
0.1820
13,806.83
75,861.60
0.1550
11,758.55
75,861.50
0.0710
5,386.17
75,861.40
0.0330
2,503.43
75,861.30
0.1680
12,744.70
75,861.20
0.2300
17,448.08
75,861.10
0.0030
227.58
75,861.00
0.0340
2,579.27
75,860.90
0.1490
11,303.27
75,860.80
0.0060
455.16
75,860.70
0.0020
151.72
75,860.60
0.0330
2,503.40
75,860.50
0.0510
3,868.89
75,860.40
0.0010
75.86
75,860.30
0.1980
15,020.34
75,860.20
0.0340
2,579.25
75,860.10
0.0910
6,903.27
75,860.00
0.0380
2,882.68
75,859.90
0.0010
75.86
75,859.80
0.4920
37,323.02
75,859.70
0.0020
151.72
75,859.60
0.0090
682.74
75,859.50
0.0680
5,158.45
75,859.40
0.0040
303.44
75,859.30
0.0030
227.58
75,859.20
0.1030
7,813.50
75,859.10
0.0030
227.58
75,859.00
0.2920
22,150.83
75,858.90
0.0020
151.72
75,858.80
1.1050
83,823.97
75,858.70
0.0010
75.86
75,858.60
0.0030
227.58
75,858.50
0.0080
606.87
75,858.40
0.0880
6,675.54
75,858.30
0.4300
32,619.07
75,858.20
0.0030
227.57
75,858.10
0.0020
151.72
75,858.00
0.1450
10,999.41
75,857.90
0.0010
75.86
75,857.80
0.0690
5,234.19
75,857.70
0.0150
1,137.87
75,857.60
0.0430
3,261.88
75,857.50
0.5130
38,914.90
75,857.40
0.0080
606.86
75,857.30
0.0020
151.71
75,857.20
0.4560
34,590.88
75,857.10
0.0020
151.71
75,857.00
0.0020
151.71
75,856.80
0.0010
75.86
75,856.60
0.0010
75.86
75,856.50
0.0030
227.57
75,856.30
0.0010
75.86
75,856.20
0.0040
303.42
75,856.10
0.0010
75.86
75,856.00
0.0670
5,082.35
75,855.90
0.0020
151.71
75,855.80
0.0010
75.86
75,855.60
0.0030
227.57
75,855.50
0.0010
75.86
75,855.40
0.0020
151.71
75,855.30
0.0020
151.71
75,855.00
0.0010
75.86
75,854.70
0.0040
303.42
75,854.60
0.0010
75.85
75,854.50
0.0010
75.85
75,854.40
0.0060
455.13
75,854.20
0.0150
1,137.81
75,854.00
0.6600
50,063.64
75,853.90
0.0080
606.83
75,853.80
0.0040
303.42
75,853.70
5.3550
406,196.56
75,888.00
75,853.60
7.2710
551,531.53
75,853.50
1.8510
140,404.83
75,853.40
0.0020
151.71
75,853.10
0.3390
25,714.20
75,853.00
0.0550
4,171.92
75,852.90
0.0020
151.71
75,852.80
0.0320
2,427.29
75,852.60
0.0010
75.85
75,852.30
0.0050
379.26
75,852.20
0.0050
379.26
75,852.00
0.0340
2,578.97
75,851.90
0.0400
3,034.08
75,851.80
0.0710
5,385.48
75,851.70
0.0080
606.81
75,851.60
0.0420
3,185.77
75,851.50
0.0020
151.70
75,851.40
0.0020
151.70
75,851.30
0.0030
227.55
75,851.20
0.0020
151.70
75,851.10
0.3820
28,975.12
75,851.00
0.7920
60,073.99
75,850.60
0.1970
14,942.57
75,850.50
0.0020
151.70
75,850.40
0.0060
455.10
75,850.20
0.0260
1,972.11
75,850.10
0.0020
151.70
75,850.00
0.0090
682.65
75,849.90
0.0010
75.85
75,849.80
0.0010
75.85
75,849.70
0.0020
151.70
75,849.50
0.0010
75.85
75,849.40
0.0030
227.55
75,849.30
0.5930
44,978.63
75,849.20
0.0010
75.85
75,849.10
0.0010
75.85
75,849.00
0.0030
227.55
75,848.90
0.0030
227.55
75,848.80
0.0530
4,019.99
75,848.70
0.0010
75.85
75,848.60
0.8790
66,670.92
75,848.50
0.3420
25,940.19
75,848.40
1.8280
138,650.88
75,848.30
0.0050
379.24
75,848.20
0.0460
3,489.02
75,848.10
0.1000
7,584.81
75,848.00
2.7790
210,781.59
75,847.90
2.5700
194,929.10
75,847.80
1.2300
93,292.79
75,847.70
0.0060
455.09
75,847.40
0.0980
7,433.05
75,847.30
0.0010
75.85
75,847.20
0.0020
151.69
75,847.10
0.0010
75.85
75,847.00
0.0230
1,744.48
75,846.90
0.4760
36,103.12
75,846.80
0.0070
530.93
75,846.70
0.8730
66,214.17
75,846.60
0.1600
12,135.46
75,846.50
0.0010
75.85
75,846.40
0.0330
2,502.93
75,846.30
0.0470
3,564.78
75,846.20
1.2970
98,372.52
75,846.10
0.0460
3,488.92
75,846.00
0.0030
227.54
75,845.90
0.2330
17,672.09
75,845.80
0.0010
75.85
75,845.70
0.0770
5,840.12
75,845.50
0.1230
9,329.00
75,845.40
0.0030
227.54
75,845.30
0.0030
227.54
75,845.10
0.0010
75.85
75,845.00
0.0560
4,247.32
75,844.90
0.0050
379.22
75,844.80
0.2010
15,244.80
75,844.70
0.0020
151.69
75,844.60
0.0010
75.84
75,844.50
0.0030
227.53
75,844.40
0.4570
34,660.89
75,844.30
0.0620
4,702.35
75,844.20
0.0870
6,598.45
75,844.10
0.8150
61,812.94
75,844.00
0.7940
60,220.14
75,843.70
0.0020
151.69
75,843.60
0.0010
75.84
75,843.50
0.0500
3,792.18
75,843.40
0.0450
3,412.95
75,843.30
0.0030
227.53
75,843.20
0.0870
6,598.36
75,843.10
0.0670
5,081.49
75,843.00
0.2650
20,098.40
75,842.90
0.3240
24,573.10
75,842.80
0.0400
3,033.71
75,842.70
0.3530
26,772.47
75,842.60
0.2270
17,216.27
75,842.50
0.2060
15,623.56
75,842.40
0.3360
25,483.05
75,842.30
0.0890
6,749.96
75,842.20
0.0540
4,095.48
75,842.10
0.0100
758.42
75,842.00
0.0010
75.84
75,841.90
0.0950
7,204.98
75,841.80
0.1300
9,859.43
75,841.70
0.1010
7,660.01
75,841.60
0.8930
67,726.55
75,841.50
0.0600
4,550.49
75,841.40
0.0540
4,095.44
75,841.30
0.0820
6,218.99
75,841.20
0.2950
22,373.15
75,841.10
0.0650
4,929.67
75,841.00
0.1140
8,645.87
75,840.90
0.8400
63,706.36
75,840.80
0.1950
14,788.96
75,840.70
0.0550
4,171.24
75,840.60
0.0100
758.41
75,840.50
1.1110
84,258.80
75,840.40
0.0530
4,019.54
75,840.30
0.1200
9,100.84
75,840.20
0.4000
30,336.08
75,840.10
1.0790
81,831.47
75,840.00
0.2870
21,766.08
75,839.90
0.1970
14,940.46
75,839.80
0.0020
151.68
75,839.70
0.1360
10,314.20
75,839.50
0.2990
22,676.01
75,839.40
0.1110
8,418.17
75,839.30
0.0100
758.39
75,839.00
0.0410
3,109.40
75,838.90
0.1350
10,238.25
75,838.80
0.5530
41,938.86
75,838.60
0.0020
151.68
75,838.50
0.0030
227.52
75,838.40
4.7020
356,592.16
75,838.30
0.6910
52,404.27
75,838.20
0.0010
75.84
75,838.10
0.0170
1,289.25
75,837.90
0.0020
151.68
75,837.80
0.0030
227.51
75,837.60
0.0610
4,626.09
75,837.50
0.0410
3,109.34
75,837.40
0.0010
75.84
75,837.30
0.0140
1,061.72
75,837.00
0.0010
75.84
75,836.90
0.0030
227.51
75,836.80
0.3300
25,026.14
75,836.70
0.0010
75.84
75,836.60
0.0060
455.02
75,836.50
0.1880
14,257.26
75,836.40
0.7930
60,138.27
75,836.30
0.8720
66,129.25
75,836.20
0.0140
1,061.71
75,836.10
0.2510
19,034.86
75,836.00
0.0020
151.67
75,835.90
1.1620
88,121.32
75,835.80
0.0010
75.84
75,835.70
0.1950
14,787.96
75,835.60
0.1110
8,417.75
75,835.50
0.0430
3,260.93
75,835.40
0.0630
4,777.63
75,835.20
0.0060
455.01
75,835.10
0.0030
227.51
75,835.00
0.9270
70,299.05
75,834.80
0.0120
910.02
75,834.70
0.2660
20,172.03
75,834.60
0.2450
18,579.48
75,834.50
0.1360
10,313.49
75,834.40
0.1320
10,010.14
75,834.30
0.0040
303.34
75,834.20
0.0150
1,137.51
75,834.10
0.2530
19,186.03
75,834.00
0.9040
68,553.94
75,833.80
0.8390
63,624.56
75,833.70
0.2640
20,020.10
75,833.60
0.0500
3,791.68
75,833.50
0.0070
530.83
75,833.40
0.0830
6,294.17
75,833.30
0.0210
1,592.50
75,833.20
0.0400
3,033.33
75,833.10
0.0800
6,066.65
75,833.00
0.3280
24,873.22
75,832.90
0.0030
227.50
75,832.80
0.5520
41,859.71
75,832.70
0.8130
61,651.99
75,832.60
0.5380
40,797.94
75,832.50
0.0240
1,819.98
75,832.40
1.5580
118,146.88
75,832.30
0.0100
758.32
75,832.20
0.0010
75.83
75,832.10
0.1040
7,886.54
75,832.00
0.0190
1,440.81
75,831.90
0.0150
1,137.48
75,831.80
0.0020
151.66
75,831.70
0.0020
151.66
75,831.60
0.0110
834.15
75,831.50
0.1800
13,649.67
75,831.40
0.0010
75.83
75,831.30
2.1450
162,658.14
75,831.20
0.4880
37,005.63
75,831.10
0.0060
454.99
75,831.00
0.4830
36,626.37
75,830.90
0.2310
17,516.94
75,830.80
0.2780
21,080.96
75,830.70
0.8940
67,792.65
75,830.50
2.6500
200,950.83
75,830.40
0.0150
1,137.46
75,830.30
0.0580
4,398.16
75,830.20
0.0120
909.96
75,830.10
0.0010
75.83
75,830.00
1.4830
112,455.89
75,829.90
0.0200
1,516.60
75,829.80
0.6700
50,805.97
75,829.60
0.0030
227.49
75,829.50
0.2270
17,213.30
75,829.40
0.0010
75.83
75,829.30
0.0040
303.32
75,829.20
0.0380
2,881.51
75,829.10
0.0010
75.83
75,829.00
0.2390
18,123.13
75,828.90
0.0440
3,336.47
75,828.80
0.0120
909.95
75,828.70
0.0270
2,047.37
75,828.60
0.7920
60,056.25
75,828.50
0.0810
6,142.11
75,828.40
0.1010
7,658.67
75,828.30
0.2230
16,909.71
75,828.20
0.0030
227.48
75,828.10
0.0010
75.83
75,828.00
0.0010
75.83
75,827.80
0.0870
6,597.02
75,827.70
0.0010
75.83
75,827.60
0.0020
151.66
75,827.50
0.0010
75.83
75,827.40
0.0460
3,488.06
75,827.30
0.1950
14,786.32
75,827.20
0.0650
4,928.77
75,827.10
0.0220
1,668.20
75,826.90
0.0120
909.92
75,826.80
0.0230
1,744.02
75,826.60
1.2130
91,977.67
75,826.40
0.0040
303.31
75,826.30
0.3300
25,022.68
75,826.20
0.0680
5,156.18
75,826.10
0.0410
3,108.87
75,826.00
0.0010
75.83
75,825.90
0.6400
48,528.58
75,825.80
0.0030
227.48
75,825.70
0.0020
151.65
75,825.60
0.0010
75.83
75,825.50
0.1960
14,861.80
75,825.40
0.0030
227.48
75,825.30
0.0010
75.83
75,825.20
0.7960
60,356.86
75,825.10
0.6340
48,073.11
75,825.00
0.0030
227.48
75,824.90
2.5960
196,841.44
75,824.80
0.6780
51,409.21
75,824.70
0.0020
151.65
75,824.60
0.1000
7,582.46
75,824.50
0.2760
20,927.56
75,824.40
3.9970
303,070.13
75,824.30
0.1410
10,691.23
75,824.20
0.0800
6,065.94
75,824.10
0.0120
909.89
75,824.00
0.1990
15,088.98
75,823.90
0.0020
151.65
75,823.80
0.0010
75.82
75,823.70
0.0110
834.06
75,823.60
0.0010
75.82
75,823.50
0.1430
10,842.76
75,823.40
0.1150
8,719.69
75,823.30
0.0120
909.88
75,823.20
0.0020
151.65
75,823.10
0.0390
2,957.10
75,823.00
0.0110
834.05
75,822.90
0.6510
49,360.71
75,822.80
0.0190
1,440.63
75,822.60
0.0520
3,942.78
75,822.50
0.6000
45,493.50
75,822.40
0.3680
27,902.64
75,822.30
0.0020
151.64
75,822.20
0.0060
454.93
75,822.10
1.2240
92,806.25
75,822.00
0.0220
1,668.08
75,821.80
0.0640
4,852.60
75,821.70
0.0270
2,047.19
75,821.60
0.0320
2,426.29
75,821.50
0.1270
9,629.33
75,821.40
0.0050
379.11
75,821.20
2.5520
193,495.70
75,821.10
0.5980
45,341.02
75,821.00
0.1490
11,297.33
75,820.90
0.0030
227.46
75,820.80
0.0480
3,639.40
75,820.70
0.3970
30,100.82
75,820.40
0.0010
75.82
75,820.10
0.0040
303.28
75,820.00
0.0370
2,805.34
75,819.90
0.1690
12,813.56
75,819.80
0.0020
151.64
75,819.70
0.1880
14,254.10
75,819.60
0.0030
227.46
75,819.50
0.2000
15,163.90
75,819.40
0.0040
303.28
75,819.30
0.0010
75.82
75,819.20
0.0830
6,292.99
75,819.10
0.0090
682.37
75,819.00
2.8410
215,401.78
75,818.90
0.8120
61,564.95
75,818.80
0.1520
11,524.46
75,818.70
0.1330
10,083.89
75,818.60
0.0270
2,047.10
75,818.50
0.0010
75.82
75,818.40
0.6960
52,769.61
75,818.30
0.0010
75.82
75,818.20
11.6050
879,870.21
75,818.10
0.0060
454.91
75,818.00
0.0160
1,213.09
75,817.90
0.0270
2,047.08
75,817.80
0.0450
3,411.80
75,817.70
0.1790
13,571.37
75,817.60
0.0550
4,169.97
75,817.50
0.0010
75.82
75,817.40
0.5810
44,049.91
75,817.30
0.0040
303.27
75,817.20
0.0120
909.81
75,817.10
0.0060
454.90
75,817.00
0.0110
833.99
75,816.90
1.4080
106,750.20
75,816.80
0.6640
50,342.36
75,816.70
0.3740
28,355.45
75,816.60
0.0010
75.82
75,816.40
0.0050
379.08
75,816.30
0.0150
1,137.24
75,816.10
0.3070
23,275.54
75,816.00
0.7950
60,273.72
75,815.90
0.5890
44,655.57
75,815.80
0.0160
1,213.05
75,815.70
0.0020
151.63
75,815.60
0.0030
227.45
75,815.50
0.4000
30,326.20
75,815.40
0.0010
75.82
75,815.30
0.0070
530.71
75,815.20
0.0140
1,061.41
75,815.10
0.1710
12,964.38
75,815.00
0.2070
15,693.71
75,814.90
0.0110
833.96
75,814.80
0.0260
1,971.18
75,814.70
0.0390
2,956.77
75,814.50
0.1190
9,021.93
75,814.40
4.2010
318,496.29
75,814.30
0.0120
909.77
75,814.20
0.0080
606.51
75,814.10
0.0030
227.44
75,813.80
0.0310
2,350.23
75,813.70
0.0140
1,061.39
75,813.60
0.0030
227.44
75,813.50
0.0100
758.14
75,813.30
0.0010
75.81
75,813.10
1.1730
88,928.77
75,812.90
0.0030
227.44
75,812.80
0.0010
75.81
75,812.70
0.2640
20,014.55
75,812.60
0.0180
1,364.63
75,812.50
0.0100
758.13
75,812.40
0.0020
151.62
75,812.20
0.0020
151.62
75,812.10
0.3350
25,397.05
75,812.00
0.0810
6,140.77
75,811.90
0.0350
2,653.42
75,811.70
0.0440
3,335.71
75,811.60
0.0130
985.55
75,811.50
0.0010
75.81
75,811.40
0.0130
985.55
75,811.30
0.0140
1,061.36
75,811.20
0.0100
758.11
75,811.10
0.0010
75.81
75,811.00
0.0260
1,971.09
75,810.90
0.0600
4,548.65
75,810.80
0.5960
45,183.24
75,810.70
0.0100
758.11
75,810.50
0.1030
7,808.48
75,810.40
0.1330
10,082.78
75,810.30
0.0410
3,108.22
75,810.20
0.7910
59,965.87
75,810.10
0.6710
50,868.58
75,810.00
1.4060
106,588.86
75,809.90
0.6210
47,077.95
75,809.80
0.1790
13,569.95
75,809.60
0.0620
4,700.20
75,809.50
0.0010
75.81
75,809.40
0.0010
75.81
75,809.30
0.0670
5,079.22
75,809.10
0.0020
151.62
75,809.00
0.9190
69,668.47
75,808.90
0.0100
758.09
75,808.80
0.0010
75.81
75,808.70
0.2650
20,089.31
75,808.50
0.0010
75.81
75,808.40
0.0840
6,367.91
75,808.30
0.4810
36,463.79
75,808.20
0.1000
7,580.82
75,808.10
0.0700
5,306.57
75,808.00
0.0040
303.23
75,807.90
0.0010
75.81
75,807.80
0.0800
6,064.62
75,807.70
3.4580
262,143.03
75,807.60
0.2940
22,287.43
75,807.50
0.0180
1,364.54
75,807.40
0.0010
75.81
75,807.20
0.0540
4,093.59
75,807.10
1.4600
110,678.37
75,807.00
0.0780
5,912.95
75,806.90
0.0210
1,591.94
75,806.80
0.0190
1,440.33
75,806.60
0.0040
303.23
75,806.50
0.0020
151.61
75,806.40
0.6500
49,274.16
75,806.30
0.7910
59,962.78
75,806.20
0.0500
3,790.31
75,806.10
0.0010
75.81
75,805.80
0.1320
10,006.37
75,805.70
0.0050
379.03
75,805.40
0.0910
6,898.29
75,805.30
0.4610
34,946.24
75,805.20
0.6480
49,121.77
75,805.10
0.0240
1,819.32
75,805.00
0.0050
379.03
75,804.90
0.0010
75.80
75,804.80
0.0370
2,804.78
75,804.70
0.3080
23,347.85
75,804.60
0.1010
7,656.26
75,804.50
0.0010
75.80
75,804.40
0.0040
303.22
75,804.30
0.0020
151.61
75,804.20
0.1480
11,219.02
75,804.00
0.0010
75.80
75,803.90
0.0130
985.45
75,803.70
0.0010
75.80
75,803.60
0.0280
2,122.50
75,803.40
0.0270
2,046.69
75,803.20
0.0040
303.21
75,802.90
0.0820
6,215.84
75,802.70
0.5850
44,344.58
75,802.60
0.3290
24,939.06
75,802.50
0.1460
11,067.17
75,802.40
0.6490
49,195.76
75,802.30
0.0010
75.80
75,802.20
1.2680
96,117.19
75,802.10
0.0020
151.60
75,801.90
0.0010
75.80
75,801.80
0.0040
303.21
75,801.70
0.1460
11,067.05
75,801.60
0.2510
19,026.20
75,801.50
0.0220
1,667.63
75,801.40
0.0020
151.60
75,801.30
0.7920
60,034.63
75,801.20
0.3110
23,574.17
75,801.10
0.2540
19,253.48
75,800.90
0.5900
44,722.53
75,800.80
0.5960
45,177.28
75,800.70
0.8530
64,658.00
75,800.60
0.2330
17,661.54
75,800.50
0.3120
23,649.76
75,800.20
0.0130
985.40
75,800.10
0.0160
1,212.80
75,800.00
2.4600
186,468.00
75,799.90
0.0990
7,504.19
75,799.60
0.0270
2,046.59
75,799.50
0.0060
454.80
75,799.40
0.0300
2,273.98
75,799.20
0.0010
75.80
75,799.10
0.0020
151.60
75,798.90
0.0030
227.40
75,798.80
0.0630
4,775.32
75,798.60
0.0040
303.19
75,798.40
0.1770
13,416.32
75,798.30
0.0150
1,136.97
75,797.80
0.7910
59,956.06
75,797.70
1.8130
137,421.23
75,797.60
3.6960
280,147.93
75,797.50
0.5760
43,659.36
75,797.40
0.0020
151.59
75,797.30
0.0020
151.59
75,797.20
7.2860
552,258.40
75,797.10
0.0010
75.80
75,797.00
0.0020
151.59
75,796.90
0.3230
24,482.40
75,796.80
0.0380
2,880.28
75,796.70
0.2660
20,161.92
75,796.50
0.0020
151.59
75,796.40
1.5190
115,134.73
75,796.30
0.0130
985.35
75,796.10
1.2160
92,168.06
75,796.00
0.2180
16,523.53
75,795.80
0.0260
1,970.69
75,795.70
0.9000
68,216.13
75,795.60
0.3360
25,467.32
75,795.40
0.0020
151.59
75,795.30
0.2190
16,599.17
75,795.10
0.0040
303.18
75,795.00
0.0010
75.80
Recent Trades
Price
Size
Time
75,848.0000
0.0190
10:10:33
75,848.0000
0.0010
10:10:33
75,848.0000
0.0020
10:10:33
75,848.0000
0.0050
10:10:33
75,848.0000
0.0020
10:10:33
75,848.0000
0.0040
10:10:34
75,848.0000
0.0020
10:10:34
75,848.0000
0.0640
10:10:34
75,848.0000
0.0260
10:10:34
75,848.0000
0.1800
10:10:34
75,848.0000
0.0010
10:10:34
75,848.0000
0.0020
10:10:34
75,848.0000
0.0240
10:10:34
75,848.0000
0.0010
10:10:34
75,848.0000
0.0010
10:10:34
75,848.0000
0.0030
10:10:34
75,848.0000
0.0010
10:10:34
75,848.0000
0.0010
10:10:34
75,848.0000
0.0010
10:10:34
75,848.0000
0.1770
10:10:34
75,848.0000
0.0260
10:10:34
75,848.0000
0.0130
10:10:34
75,848.0000
0.0180
10:10:34
75,848.0000
0.0110
10:10:34
75,848.0000
0.0020
10:10:34
75,848.0000
0.0010
10:10:34
75,848.0000
0.0020
10:10:34
75,848.0000
0.0020
10:10:34
75,848.0000
0.0400
10:10:34
75,848.0000
0.0170
10:10:34
75,848.4000
0.0020
10:10:34
75,848.5000
0.0010
10:10:34
75,848.6000
0.0070
10:10:34
75,849.3000
0.0010
10:10:34
75,849.4000
0.0010
10:10:34
75,849.6000
0.0010
10:10:34
75,850.0000
0.0010
10:10:34
75,850.0000
0.0010
10:10:34
75,850.0000
0.0010
10:10:34
75,850.1000
0.0010
10:10:34
75,850.1000
0.0320
10:10:34
75,850.1000
0.0020
10:10:34
75,850.1000
0.0280
10:10:34
75,850.1000
0.0020
10:10:34
75,850.1000
0.0010
10:10:34
75,850.3000
0.0010
10:10:34
75,850.3000
0.0300
10:10:34
75,850.3000
0.0020
10:10:34
75,850.7000
0.0010
10:10:34
75,850.8000
0.0010
10:10:34
75,850.9000
0.0010
10:10:34
75,851.0000
0.0660
10:10:34
75,851.1000
0.0010
10:10:34
75,851.2000
0.0010
10:10:34
75,851.3000
0.0010
10:10:34
75,851.5000
0.0010
10:10:34
75,851.5000
0.0130
10:10:34
75,851.7000
0.0010
10:10:34
75,851.7000
0.0030
10:10:34
75,851.7000
0.0010
10:10:34
75,851.8000
0.0010
10:10:34
75,851.8000
0.0010
10:10:34
75,851.8000
0.0030
10:10:34
75,851.9000
0.0010
10:10:34
75,851.9000
0.0010
10:10:34
75,851.9000
0.0010
10:10:34
75,852.0000
0.0010
10:10:34
75,852.0000
0.0010
10:10:34
75,852.0000
0.0010
10:10:34
75,852.1000
0.0010
10:10:34
75,852.3000
0.0010
10:10:34
75,852.5000
0.0010
10:10:34
75,852.6000
0.0010
10:10:34
75,852.7000
0.0010
10:10:34
75,852.7000
0.0010
10:10:34
75,852.7000
0.0010
10:10:34
75,852.7000
0.0010
10:10:34
75,852.8000
0.0010
10:10:34
75,852.8000
0.0010
10:10:34
75,852.8000
0.0010
10:10:34
75,853.0000
0.0010
10:10:34
75,853.2000
0.0060
10:10:34
75,853.2000
0.0020
10:10:34
75,853.3000
0.0010
10:10:34
75,853.3000
0.0010
10:10:34
75,853.5000
0.0010
10:10:34
75,853.5000
0.0010
10:10:34
75,853.6000
0.0010
10:10:34
75,853.7000
0.0010
10:10:34
75,853.7000
0.0010
10:10:34
75,853.7000
0.0200
10:10:34
75,853.7000
0.0800
10:10:34
75,853.7000
0.0130
10:10:34
75,853.7000
0.0400
10:10:34
75,853.6000
0.0010
10:10:34
75,853.6000
0.6600
10:10:34
75,853.6000
0.0010
10:10:34
75,853.6000
0.0040
10:10:35
75,853.7000
0.0030
10:10:35
75,853.6000
0.0150
10:10:35