English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2331
Open
0.23200000
Low
0.22330000
High
0.23810000
Vol
6,452,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,935.3000
88,669.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,409.3000
2,770.70
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.14
5.9000
6.71
1.13
69.4000
78.53
1.13
5.9000
6.64
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
5.9000
6.57
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
5.9000
6.50
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
5.9000
6.43
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
94.3000
102.05
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
5.9000
6.36
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.07
5.9000
6.30
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.06
5.9000
6.23
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,151.1000
11,708.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
5.9000
6.16
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.9000
6.10
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
5.9000
6.03
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
5.9000
5.97
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
5.9000
5.91
1.00
1,114.7000
1,114.70
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
5.9000
5.84
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
5.9000
5.78
0.98
16.4000
16.07
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.9000
5.72
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
5.9000
5.66
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
5.9000
5.60
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
5.9000
5.54
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
5.9000
5.48
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
5.9000
5.42
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
5.9000
5.37
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
220.7000
154.49
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
425.1000
263.56
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
230.6000
138.48
0.60
40.0000
24.00
0.60
192.2000
115.32
0.60
16.0000
9.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.58
649.5000
376.71
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.50
10.0000
5.04
0.50
6,933.9000
3,466.95
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
2,014.6000
983.33
0.49
21.0000
10.20
0.48
42.3000
20.44
0.48
110.5000
53.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.47
21.9000
10.18
0.46
89.5000
41.47
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.45
13,787.6000
6,204.42
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
2,024.5000
870.54
0.43
2,222.0000
945.46
0.43
47.0000
19.98
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,600.3000
672.13
0.42
200.0000
83.84
0.42
30.3000
12.65
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
195.1000
80.44
0.41
24.8000
10.20
0.41
12,262.0000
5,027.42
0.40
291.8000
117.80
0.40
1,073.7000
429.48
0.40
25.5000
10.20
0.40
16.0000
6.39
0.40
260.1000
102.82
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
1,476.8000
573.44
0.39
383.4000
148.57
0.39
251.8000
97.12
0.38
5,632.6000
2,140.39
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.37
546.6000
201.64
0.37
27.8000
10.23
0.37
54.4000
19.91
0.36
83.1000
30.14
0.36
54.9000
19.79
0.36
164.0000
59.04
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
16.3000
5.71
0.35
5,897.3000
2,064.06
0.35
307.6000
107.51
0.35
50.0000
17.47
0.35
29.3000
10.20
0.35
19.4000
6.72
0.35
912.7000
314.88
0.34
32.0000
10.99
0.34
377.1000
128.59
0.34
4,284.3000
1,456.66
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
67.9000
22.87
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
171.5000
57.04
0.33
457.7000
151.09
0.33
3,403.3000
1,123.09
0.33
31.0000
10.21
0.33
680.5000
223.20
0.33
306.6000
100.26
0.33
20.0000
6.53
0.33
16.6000
5.40
0.32
543.7000
175.51
0.32
532.2000
171.37
0.32
52.1000
16.68
0.32
3,060.3000
979.30
0.32
50.0000
15.97
0.31
20.4000
6.40
0.31
32.8000
10.21
0.31
20.6000
6.34
0.30
271.6000
82.62
0.30
428.4000
129.89
0.30
33.7000
10.21
0.30
27.5000
8.31
0.30
20.8000
6.28
0.30
3,700.5000
1,110.15
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
32.0000
9.32
0.29
689.1000
200.11
0.29
1,098.9000
318.68
0.29
42.5000
12.27
0.28
21.4000
6.08
0.28
2,474.5000
700.78
0.28
420.4000
118.55
0.28
3,730.9000
1,044.65
0.28
427.6000
119.47
0.28
172.8000
48.21
0.28
4,994.5000
1,392.47
0.28
21.6000
6.02
0.28
1,536.0000
422.40
0.27
9,178.5000
2,514.91
0.27
184.0000
50.34
0.27
21.8000
5.96
0.27
22,825.6000
6,162.91
0.27
22.1000
5.92
0.27
192.1000
51.19
0.27
21.1000
5.60
0.26
9,178.6000
2,413.97
0.26
22.3000
5.86
0.26
299.9000
78.75
0.26
22.1000
5.75
0.26
21.7000
5.59
0.26
22.5000
5.79
0.25
24.8000
6.31
0.25
479.8000
121.53
0.25
11,157.2000
2,823.89
0.25
22.7000
5.73
0.25
22.4000
5.61
0.25
21,926.4000
5,483.79
0.25
1,266.9000
316.73
0.25
24.1000
6.02
0.25
17,304.3000
4,315.69
0.25
441.5000
109.93
0.25
82.8000
20.57
0.25
22.9000
5.67
0.25
24.3000
6.01
0.25
21,898.9000
5,411.22
0.25
11,235.6000
2,769.58
0.25
6,096.1000
1,502.08
0.25
24.4000
6.00
0.25
4,206.6000
1,033.14
0.24
24.6000
6.02
0.24
1,901.7000
465.16
0.24
24.7000
6.03
0.24
39,230.7000
9,576.21
0.24
23.0000
5.61
0.24
463.4000
113.02
0.24
2,800.1000
682.66
0.24
24.7000
6.02
0.24
7,071.2000
1,720.42
0.24
211.5000
51.37
0.24
23.2000
5.63
0.24
4,377.8000
1,061.18
0.24
24.9000
6.01
0.24
9,415.3000
2,270.03
0.24
25.0000
6.02
0.24
12,132.3000
2,917.82
0.24
12,674.2000
3,046.88
0.24
6,418.9000
1,542.46
0.24
443.1000
106.34
0.24
25.1000
6.01
0.24
25.1000
6.00
0.24
124.5000
29.76
0.24
25.2000
6.02
0.24
25.2000
6.01
0.24
23.5000
5.60
0.24
7,979.0000
1,899.00
0.24
450,023.4000
107,060.57
0.24
7,212.3000
1,713.64
0.24
37,923.1000
9,002.94
0.24
765.8000
181.72
0.24
497.8000
118.08
0.24
2,885.5000
683.29
0.24
472.5000
111.84
0.24
1,956.9000
463.00
0.24
472.5000
111.75
0.24
497.9000
117.70
0.24
933.3000
220.54
0.24
515.2000
121.69
0.24
498.0000
117.53
0.24
472.5000
111.46
0.24
1,127.4000
265.84
0.24
472.5000
111.37
0.24
25.5000
6.01
0.24
101,127.4000
23,815.50
0.24
3,202.9000
753.96
0.24
5,547.8000
1,305.40
0.24
1,702.5000
400.43
0.24
1,221.2000
287.10
0.24
3,607.9000
847.86
0.23
1,412.5000
331.80
0.23
1,524.9000
358.05
0.23
1,127.4000
264.60
0.23
2,192.5000
514.36
0.23
17,955.0000
4,210.45
0.23
4,052.7000
949.95
0.23
2,154.2000
504.73
0.23
17,987.7000
4,212.72
0.23
2,699.6000
631.98
0.23
2,699.6000
631.71
0.23
3,078.6000
720.08
0.23
2,179.8000
509.64
0.23
472.5000
110.42
0.23
0.23
393.6000
91.87
0.23
2,695.9000
628.95
0.23
2,564.8000
598.11
0.23
2,189.1000
510.28
0.23
2,971.2000
692.29
0.23
2,995.7000
697.70
0.23
2,517.1000
585.98
0.23
2,503.4000
582.54
0.23
2,461.8000
572.61
0.23
680.8000
158.29
0.23
1,707.6000
396.85
0.23
1,153.3000
267.91
0.23
2,180.1000
506.22
0.23
2,925.9000
679.10
0.23
32,153.3000
7,459.57
0.23
1,153.3000
267.45
0.23
103,702.8000
24,038.31
0.23
1,153.3000
267.22
0.23
4,809.6000
1,113.90
0.23
1,153.4000
267.01
0.23
1,153.4000
266.90
0.23
1,153.4000
266.78
0.23
44,553.4000
10,300.75
0.23
1,153.4000
266.55
0.23
1,153.4000
266.44
0.23
1,153.4000
266.32
0.23
1,153.4000
266.20
0.23
3,604.2000
831.49
0.23
9,388.4000
2,164.97
0.23
1,260.6000
290.57
0.23
3,390.6000
781.19
0.23
1,153.5000
265.65
0.23
681.0000
156.77
0.23
5,958.4000
1,371.03
0.23
3,413.5000
785.11
0.23
1,211.2000
278.45
0.23
681.1000
156.52
0.23
450,520.5000
103,484.56
0.23
498.7000
114.50
0.23
1,368.5000
314.07
0.23
498.7000
114.40
0.23
498.7000
114.35
0.23
498.7000
114.30
0.23
603.2000
138.19
0.23
2,967.7000
679.60
0.23
2,470.0000
565.38
0.23
112,098.8000
25,648.21
0.23
2,191.6000
501.00
0.23
4,977.1000
1,136.77
0.23
26.3000
6.00
0.23
26.4000
6.02
0.23
26.4000
6.01
0.23
26.4000
6.01
0.23
2,512.7000
571.39
0.23
26.5000
6.02
0.23
26.5000
6.02
0.23
26.5000
6.01
0.23
26.5000
6.00
0.23
26.6000
6.02
0.23
26.6000
6.01
0.23
7,988.0000
1,802.09
0.23
22.2000
5.00
0.23
26.7000
6.01
0.22
26.7000
6.00
0.22
26.8000
6.01
0.22
26.8000
6.00
0.22
26.9000
6.01
0.22
4,469.7000
998.98
0.22
9,978.2000
2,228.13
0.22
6,796.9000
1,517.07
0.22
14,126.7000
3,151.67
0.22
27.0000
6.02
0.22
5,230.8000
1,163.85
0.22
27.0000
6.00
0.22
10,049.6000
2,231.01
0.22
112.0000
24.82
0.22
27.2000
6.02
0.22
27.2000
6.01
0.22
45.3000
9.99
0.22
27.3000
6.02
0.22
24,592.0000
5,410.24
0.22
27.4000
6.02
0.22
15,998.7000
3,510.11
0.22
27.4000
6.01
0.22
27.5000
6.01
0.22
96.8000
21.05
0.22
48.4000
10.52
0.22
5,582.9000
1,213.16
0.22
27.7000
6.02
0.22
28,417.0000
6,149.44
0.22
27.8000
6.00
0.21
28.0000
6.01
0.21
9,647.4000
2,067.44
0.21
189.0000
40.45
0.21
11,321.3000
2,421.63
0.21
28.1000
6.00
0.21
3,923.0000
837.17
0.21
28.3000
6.01
0.21
88.3000
18.68
0.21
15,032.4000
3,176.35
0.21
28.5000
6.02
0.21
8,767.7000
1,849.11
0.21
38.9000
8.19
0.21
15,077.1000
3,172.22
0.21
146.5000
30.77
0.21
104.0000
21.82
0.21
104.4000
21.83
0.21
50,026.9000
10,400.59
0.21
24.3000
5.00
0.20
19,588.6000
3,999.99
0.20
58.8000
11.84
0.20
258.0000
51.60
0.19
32.0000
6.00
0.18
55.5000
10.05
0.18
4,716.4000
839.99
0.18
56.2000
9.99
0.18
500.0000
88.85
0.18
4,721.4000
832.38
0.17
4,749.4000
828.77
0.17
6,919.9000
1,195.07
0.17
881.3000
149.82
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.15
51.1000
7.49
0.14
129.6000
18.01
0.14
43.2000
6.00
0.14
43.3000
6.01
0.14
303.8000
42.02
0.14
304.5000
42.08
0.14
217.5000
30.04
0.14
652.5000
90.05
0.14
2,004.8000
276.46
0.14
3,313.6000
456.61
0.14
1,046.4000
144.09
0.14
917.1000
126.19
0.14
611.8000
84.12
0.14
437.0000
60.04
0.14
1,356.8000
186.29
0.14
919.8000
126.20
0.14
1,839.8000
252.05
0.14
131.7000
18.03
0.14
131.7000
18.02
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
1,000.0000
127.70
0.13
78.9000
10.00
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
3,254.0000
393.41
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2336
3,202.6000
08:57:46
0.2336
239.8000
08:57:47
0.2337
55.5000
08:58:13
0.2337
201.9000
08:58:14
0.2336
250.0000
08:58:46
0.2337
410.0000
08:58:46
0.2337
250.0000
08:58:52
0.2337
72.4000
08:59:08
0.2336
350.2000
08:59:08
0.2334
754.0000
08:59:19
0.2334
437.7000
08:59:19
0.2334
306.8000
08:59:20
0.2334
472.5000
08:59:20
0.2334
58.0000
08:59:20
0.2330
340.5000
08:59:21
0.2328
302.5000
08:59:21
0.2327
372.3000
08:59:21
0.2326
462.1000
08:59:22
0.2322
165.6000
08:59:22
0.2325
311.5000
08:59:22
0.2325
140.5000
08:59:25
0.2325
255.0000
08:59:26
0.2326
360.0000
08:59:30
0.2327
180.0000
08:59:34
0.2326
222.3000
08:59:35
0.2327
204.4000
08:59:37
0.2327
250.0000
08:59:42
0.2329
349.3000
08:59:45
0.2329
472.5000
08:59:45
0.2330
372.3000
08:59:45
0.2330
472.5000
08:59:45
0.2330
654.9000
08:59:45
0.2330
1,026.8000
08:59:45
0.2329
53.4000
08:59:45
0.2332
34.0000
08:59:50
0.2332
472.5000
08:59:50
0.2332
430.1000
08:59:50
0.2332
1,143.5000
08:59:50
0.2333
472.5000
08:59:50
0.2333
340.9000
08:59:50
0.2334
1,026.8000
08:59:50
0.2334
222.8000
08:59:50
0.2331
171.5000
08:59:50
0.2331
171.5000
08:59:50
0.2331
171.5000
08:59:50
0.2331
171.5000
08:59:50
0.2331
361.4000
09:00:02
0.2331
249.6000
09:00:02
0.2331
188.7000
09:00:10
0.2331
188.7000
09:00:10
0.2331
151.1000
09:00:14
0.2334
426.7000
09:00:42
0.2337
410.2000
09:00:42
0.2337
320.1000
09:00:42
0.2338
472.5000
09:00:42
0.2338
338.6000
09:00:42
0.2339
472.5000
09:00:42
0.2339
318.9000
09:00:42
0.2339
1,026.8000
09:00:42
0.2339
200.0000
09:00:42
0.2340
472.5000
09:00:42
0.2340
167.9000
09:00:42
0.2338
472.5000
09:00:42
0.2337
422.2000
09:00:42
0.2337
50.3000
09:00:43
0.2337
480.2000
09:00:43
0.2337
472.5000
09:00:55
0.2338
250.0000
09:01:10
0.2340
472.5000
09:01:10
0.2340
334.7000
09:01:10
0.2340
654.9000
09:01:10
0.2340
1,026.8000
09:01:10
0.2341
1,026.8000
09:01:10
0.2341
434.3000
09:01:10
0.2338
250.0000
09:01:13
0.2339
250.0000
09:01:40
0.2341
395.8000
09:01:40
0.2341
428.3000
09:01:40
0.2341
624.0000
09:01:40
0.2339
381.6000
09:01:40
0.2338
142.3000
09:01:40
0.2337
458.0000
09:01:43
0.2337
1,026.8000
09:01:43
0.2336
438.3000
09:01:43
0.2336
6,456.1000
09:01:43
0.2333
129.0000
09:01:43
0.2333
129.0000
09:01:43
0.2332
129.0000
09:01:43
0.2333
129.0000
09:01:43
0.2336
354.3000
09:01:50
0.2336
160.6000
09:01:50
0.2336
220.0000
09:01:50
0.2340
454.6000
09:01:50
0.2340
472.5000
09:01:50
0.2340
42.9000
09:01:50
0.2337
472.5000
09:01:51
0.2337
404.2000
09:01:51
0.2336
422.8000
09:01:51
0.2336
426.5000
09:01:51
0.2335
1,026.8000
09:01:57