lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.80
Open 1.89800000
Low 1.78300000
High 1.97100000
Vol 3,275,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.43
22.3000
54.17
2.42
57.3000
138.90
2.42
4.9000
11.87
2.42
21.0000
50.84
2.42
77.7000
188.03
2.42
10.9000
26.37
2.42
165.7000
400.17
2.41
29.3000
70.73
2.41
11.4000
27.51
2.41
32.8000
79.08
2.41
281.1000
677.45
2.41
10.9000
26.26
2.41
3.3000
7.94
2.41
2.3000
5.53
2.40
22.3000
53.61
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
9,392.6000
22,542.24
2.40
51.5000
123.55
2.40
11.4000
27.31
2.40
202.7000
485.47
2.39
15.5000
37.11
2.39
2,803.2000
6,699.65
2.39
150.0000
358.35
2.39
11.4000
27.22
2.39
111.3000
265.56
2.39
27.5000
65.59
2.38
5.8000
13.81
2.38
968.0000
2,303.84
2.38
40.6000
96.59
2.38
2,060.4000
4,893.45
2.37
5,060.7000
12,003.98
2.37
11.4000
27.03
2.37
10.9000
25.83
2.37
13.5000
31.97
2.37
7.6000
17.98
2.37
96.2000
227.51
2.36
14.7000
34.74
2.36
6.4000
15.12
2.36
8.5000
20.07
2.36
13.6000
32.10
2.36
5.8000
13.68
2.36
2.5000
5.90
2.36
6.7000
15.79
2.36
22.3000
52.52
2.35
2.6000
6.12
2.35
40.6000
95.45
2.35
1,432.7000
3,366.85
2.35
507.0000
1,190.94
2.35
21.5000
50.48
2.35
26.0000
61.02
2.35
11.4000
26.74
2.35
2,572.8000
6,033.22
2.34
199.7000
468.10
2.34
3.3000
7.73
2.34
10.9000
25.51
2.34
17.2000
40.21
2.34
12.1000
28.28
2.34
10.9000
25.46
2.34
27.0000
63.05
2.33
2.8000
6.54
2.33
7.6000
17.73
2.33
10.9000
25.41
2.33
1,942.4000
4,525.79
2.33
114.6000
266.67
2.33
26.8000
62.34
2.32
2.3000
5.34
2.32
22.3000
51.76
2.32
315.6000
732.19
2.32
3.3000
7.65
2.32
5.8000
13.44
2.32
13.4000
31.03
2.32
19.6000
45.37
2.31
11.4000
26.37
2.31
17.4000
40.23
2.31
3.0000
6.93
2.31
10.9000
25.15
2.31
9.8000
22.60
2.31
11.4000
26.28
2.30
58.2000
134.03
2.30
10.9000
25.09
2.30
9,999.9000
23,009.77
2.30
4,354.9000
10,016.27
2.30
2.6000
5.98
2.30
50.6000
116.23
2.30
90.0000
206.64
2.30
12.1000
27.77
2.29
500.0000
1,147.00
2.29
10.9000
24.98
2.29
5,421.3000
12,414.78
2.29
30.7000
70.24
2.29
3.0000
6.86
2.29
2.2000
5.03
2.29
252.0000
575.82
2.28
19.6000
44.77
2.28
1,972.1000
4,502.30
2.28
2.5000
5.70
2.28
62.3000
142.04
2.28
2.6000
5.93
2.28
10.9000
24.83
2.28
3.3000
7.51
2.28
5.8000
13.20
2.27
13.4000
30.47
2.27
17.8000
40.44
2.27
372.2000
844.89
2.27
10.9000
24.73
2.27
12.5000
28.33
2.26
13.4000
30.34
2.26
11.4000
25.80
2.26
2.5000
5.66
2.26
6.7000
15.15
2.26
3.1000
7.01
2.26
86.1000
194.50
2.26
40.6000
91.63
2.26
28.1000
63.37
2.25
3.3000
7.44
2.25
31.7000
71.42
2.25
6.7000
15.08
2.25
1,036.3000
2,331.68
2.25
52.9000
118.97
2.25
11.4000
25.62
2.25
27.7000
62.19
2.24
2.8000
6.28
2.24
10.9000
24.43
2.24
91.6000
205.18
2.24
131.4000
294.20
2.24
15.3000
34.23
2.24
10.9000
24.37
2.24
8.8000
19.67
2.23
46.4000
103.66
2.23
13.4000
29.92
2.23
10.9000
24.33
2.23
28.2000
62.91
2.23
14.5000
32.34
2.23
86.8000
193.39
2.23
10.9000
24.27
2.23
74.7000
166.28
2.22
19.6000
43.57
2.22
25.2000
55.99
2.22
207.2000
459.98
2.22
26.6000
59.03
2.22
13.6000
30.16
2.22
32.0000
70.94
2.22
455.7000
1,009.38
2.21
32.6000
72.18
2.21
20.2000
44.70
2.21
12.9000
28.53
2.21
40.6000
89.77
2.21
933.7000
2,063.48
2.21
10.9000
24.07
2.21
29.1000
64.17
2.20
10.9000
24.01
2.20
72.1000
158.69
2.20
10,012.1000
22,026.62
2.20
274.1000
602.47
2.20
11.4000
25.05
2.20
2.9000
6.37
2.19
23.6000
51.78
2.19
46.0000
100.88
2.19
3.3000
7.23
2.19
732.6000
1,604.39
2.19
65.6000
143.60
2.19
43.5000
95.13
2.19
10.9000
23.82
2.18
24.5000
53.43
2.18
144.6000
315.23
2.18
45.7000
99.58
2.18
5.7000
12.41
2.18
19.9000
43.32
2.18
10.9000
23.72
2.18
43.5000
94.61
2.17
5.8000
12.61
2.17
2.5000
5.43
2.17
27.2000
59.08
2.17
17.1000
37.12
2.17
27.3000
59.24
2.17
2.5000
5.42
2.17
68.5000
148.51
2.17
10.9000
23.62
2.17
62.9000
136.24
2.17
7.0000
15.16
2.16
18.1000
39.17
2.16
89.4000
193.37
2.16
54.4000
117.61
2.16
255.3000
551.45
2.16
56.6000
122.14
2.16
24.2000
52.18
2.16
5.8000
12.50
2.15
2.5000
5.39
2.15
10.9000
23.47
2.15
37.2000
80.05
2.15
19.2000
41.30
2.15
2,166.8000
4,658.62
2.15
152.5000
327.72
2.15
11.4000
24.48
2.15
6.4000
13.73
2.15
28.4000
60.92
2.14
51.5000
110.42
2.14
11.4000
24.43
2.14
2.6000
5.57
2.14
2.4000
5.14
2.14
362.2000
775.11
2.14
11.4000
24.38
2.14
89.2000
190.62
2.14
10.9000
23.28
2.14
25.4000
54.23
2.13
252.5000
538.84
2.13
7.6000
16.21
2.13
1,176.4000
2,506.91
2.13
3.1000
6.60
2.13
26.7000
56.84
2.13
54.3000
115.55
2.13
10.9000
23.18
2.13
79.7000
169.36
2.12
11.4000
24.20
2.12
54.4000
115.44
2.12
369.5000
783.34
2.12
15.4000
32.63
2.12
15.5000
32.83
2.12
45.7000
96.75
2.12
52.7000
111.51
2.12
24.3000
51.39
2.11
11.4000
24.10
2.11
10.9000
23.03
2.11
43.5000
91.87
2.11
3.3000
6.97
2.11
9,788.9000
20,654.58
2.11
16.8000
35.43
2.11
19.2000
40.47
2.11
4.8000
10.11
2.11
155.0000
326.43
2.11
10.9000
22.94
2.10
50.3000
105.68
2.10
708.2000
1,487.22
2.10
69.4000
145.67
2.10
14.3000
30.00
2.10
51.5000
108.00
2.10
13.4000
28.09
2.10
5.3000
11.10
2.09
8.3000
17.38
2.09
13.5000
28.24
2.09
3.3000
6.90
2.09
262.7000
549.04
2.09
128.6000
268.65
2.09
16.4000
34.24
2.09
54.4000
113.53
2.09
5,295.3000
11,046.00
2.09
12.0000
25.02
2.08
10.9000
22.70
2.08
2.8000
5.83
2.08
22.7000
47.24
2.08
442.4000
920.19
2.08
22.6000
46.99
2.08
128.2000
266.40
2.08
108.4000
225.15
2.08
85.3000
177.08
2.08
413.8000
858.64
2.07
60.9000
126.31
2.07
128.0000
265.34
2.07
53.3000
110.44
2.07
75.9000
157.19
2.07
177.5000
367.43
2.07
10.9000
22.55
2.07
67.8000
140.21
2.07
3.0000
6.20
2.07
53.5000
110.53
2.07
161.4000
333.29
2.06
33.0000
68.11
2.06
8.3000
17.12
2.06
79.1000
163.10
2.06
234.2000
482.45
2.06
5.8000
11.94
2.06
125.5000
258.28
2.06
10.9000
22.42
2.06
44.7000
91.90
2.06
150.0000
308.25
2.05
25.0000
51.35
2.05
26.4000
54.20
2.05
28.2000
57.87
2.05
1,961.3000
4,020.67
2.05
10.9000
22.33
2.05
60.3000
123.49
2.05
20.0000
40.92
2.05
18.0000
36.81
2.04
39.5000
80.74
2.04
38.8000
79.23
2.04
520.3000
1,061.93
2.04
262.8000
536.11
2.04
680.9000
1,388.36
2.04
69.0000
140.62
2.04
87.5000
178.24
2.04
25.9000
52.73
2.03
19.5000
39.66
2.03
10.9000
22.16
2.03
32.9000
66.85
2.03
19.7000
40.01
2.03
3,019.6000
6,129.79
2.03
10.3000
20.90
2.03
21.9000
44.41
2.03
28.1000
56.96
2.03
14.0000
28.36
2.03
92.3000
186.91
2.02
11.0000
22.26
2.02
22.3000
45.11
2.02
38.9000
78.66
2.02
800.7000
1,618.21
2.02
5,265.5000
10,636.31
2.02
64.9000
131.03
2.02
9.0000
18.16
2.02
68.1000
137.36
2.02
272.7000
549.76
2.02
37.5000
75.56
2.01
3.3000
6.65
2.01
8.3000
16.71
2.01
47.3000
95.17
2.01
10.9000
21.92
2.01
8.0000
16.08
2.01
8.0000
16.06
2.01
83.4000
167.38
2.01
8.3000
16.65
2.01
695.0000
1,393.48
2.00
17.7000
35.47
2.00
176.3000
353.13
2.00
9.6000
19.22
2.00
48,026.5000
96,053.00
2.00
129.9000
259.67
2.00
281.3000
562.04
2.00
11.7000
23.36
2.00
92.9000
185.43
2.00
188.2000
375.46
1.99
19.2000
38.28
1.99
1,430.1000
2,845.90
1.99
35.1000
69.78
1.99
46.9000
93.19
1.99
620.3000
1,231.92
1.99
841.6000
1,670.58
1.98
30.6000
60.65
1.98
21.2000
42.00
1.98
544.7000
1,078.51
1.98
100.6000
199.09
1.98
37.2000
73.58
1.98
15.0000
29.66
1.98
57.7000
114.02
1.98
77.2000
152.47
1.97
21.1000
41.65
1.97
43.4000
85.63
1.97
5.1000
10.06
1.97
2,070.2000
4,078.29
1.97
7,463.6000
14,695.83
1.97
53.7000
105.68
1.97
11.7000
23.01
1.97
5.0000
9.83
1.97
22.3000
43.82
1.96
2.9000
5.70
1.96
13.4000
26.30
1.96
546.7000
1,072.63
1.96
1,606.8000
3,150.93
1.96
1,292.2000
2,532.71
1.96
3.3000
6.46
1.96
41.6000
81.41
1.96
102.2000
199.90
1.95
5.1000
9.97
1.95
95.9000
187.29
1.95
10.9000
21.28
1.95
1,331.1000
2,595.65
1.95
28.5000
55.55
1.95
32.4000
63.12
1.95
21.3000
41.45
1.95
5.1000
9.92
1.94
130.6000
253.89
1.94
64.4000
125.06
1.94
19.6000
38.04
1.94
25.6000
49.66
1.94
20.0000
38.76
1.94
40.3000
78.06
1.94
51.5000
99.70
1.93
5.8000
11.21
1.93
30.6000
59.12
1.93
17.3000
33.39
1.93
32.8000
63.24
1.93
53.9000
103.81
1.93
35.2000
67.76
1.92
22.3000
42.91
1.92
394.3000
758.24
1.92
3.3000
6.34
1.92
136.5000
262.22
1.92
26.4000
50.69
1.92
34.7000
66.59
1.92
51.5000
98.67
1.92
88.6000
169.67
1.91
8.3000
15.88
1.91
62.8000
120.07
1.91
22.5000
43.00
1.91
54.6000
104.29
1.91
11.7000
22.34
1.91
10.9000
20.80
1.91
19.7000
37.57
1.91
15.2000
28.97
1.90
122.3000
232.86
1.90
5.9000
11.23
1.90
7.9000
15.03
1.90
53.0000
100.75
1.90
69.6000
132.24
1.90
39.0000
74.06
1.90
5.8000
11.01
1.90
40.6000
77.02
1.90
34.0000
64.46
1.90
60.2000
114.08
1.89
13.4000
25.38
1.89
17.6000
33.32
1.89
22.0000
41.60
1.89
24.8000
46.87
1.89
75.5000
142.54
1.89
35.2000
66.42
1.89
3.3000
6.22
1.89
9.4000
17.72
1.88
2.9000
5.46
1.88
65.3000
122.89
1.88
5.8000
10.91
1.88
57.6000
108.17
1.88
14.7000
27.59
1.88
286.5000
537.47
1.88
35.2000
66.00
1.87
29.2000
54.72
1.87
7.1000
13.28
1.87
307.0000
574.09
1.87
28.9000
54.01
1.87
11.4000
21.30
1.87
3.0000
5.60
1.87
14.4000
26.87
1.87
109.8000
204.78
1.86
31.4000
58.53
1.86
11.3000
21.05
1.86
177.8000
331.06
1.86
3.0000
5.58
1.86
25.9000
48.17
1.86
42.5000
79.01
1.86
1,291.8000
2,400.16
1.86
26.6000
49.40
1.86
366.9000
680.97
1.86
2.9000
5.38
1.85
2.9000
5.38
1.85
2.9000
5.37
1.85
894.0000
1,655.69
1.85
968.9000
1,793.43
1.85
50.6000
93.61
1.85
253.4000
468.54
1.85
2.9000
5.36
1.85
8.7000
16.07
1.85
5.8000
10.71
1.85
356.0000
656.82
1.84
13.8000
25.45
1.84
8.0000
14.74
1.84
6.7000
12.34
1.84
14.3000
26.33
1.84
102.0000
187.68
1.84
81.0000
148.96
1.84
120.4000
221.30
1.84
911.7000
1,674.79
1.84
66.9000
122.83
1.84
27.4000
50.28
1.83
884.0000
1,621.26
1.83
1,257.0000
2,304.08
1.83
73.9000
135.38
1.83
885.3000
1,620.98
1.83
71.4000
130.66
1.83
77.5000
141.75
1.83
57,698.3000
105,472.49
1.83
73.7000
134.65
1.83
175.2000
319.92
1.83
997.5000
1,820.44
1.82
80.1000
146.10
1.82
1,068.8000
1,948.42
1.82
2,177.5000
3,967.41
1.82
1,152.0000
2,097.79
1.82
1,690.5000
3,076.71
1.82
2,164.1000
3,936.50
1.82
1,064.6000
1,935.44
1.82
15,747.8000
28,613.75
1.82
1,092.9000
1,984.71
1.82
1,900.1000
3,448.68
1.81
1,091.2000
1,979.44
1.81
1,892.2000
3,430.56
1.81
1,325.1000
2,401.08
1.81
1,969.1000
3,566.04
1.81
43,616.9000
78,946.59
1.81
1,068.8000
1,933.46
1.81
1,177.3000
2,128.56
1.81
1,185.6000
2,142.38
1.81
1,068.9000
1,930.43
1.81
1,368.5000
2,470.14
1.80
1,068.9000
1,928.30
1.80
1,160.3000
2,092.02
1.80
43,832.6000
78,986.35
1.80
3,068.3000
5,526.01
1.80
2,100.3000
3,780.54
1.80
6,598.2000
11,870.16
1.80
3,090.5000
5,556.72
1.80
2,568.7000
4,615.95
1.80
1,448.8000
2,602.04
1.80
1.79
1,467.7000
2,633.05
1.79
2,853.6000
5,116.50
1.79
4,875.8000
8,737.43
1.79
3,607.6000
6,461.21
1.79
6,474.9000
11,590.07
1.79
44,363.6000
79,366.48
1.79
4,322.7000
7,728.99
1.79
1,536.5000
2,745.73
1.79
2,264.6000
4,044.58
1.79
4,904.0000
8,753.64
1.78
5,133.6000
9,158.34
1.78
9,284.3000
16,553.91
1.78
2,190.0000
3,902.58
1.78
45,684.6000
81,364.27
1.78
1,636.6000
2,913.15
1.78
1,064.6000
1,893.92
1.78
2,031.6000
3,612.18
1.78
1,064.6000
1,891.79
1.78
1,174.0000
2,085.02
1.78
1,537.5000
2,729.06
1.77
1,376.6000
2,442.09
1.77
64.6000
114.54
1.77
74.4000
131.84
1.77
70.7000
125.21
1.77
207.1000
366.57
1.77
142.8000
252.61
1.77
980.3000
1,733.17
1.77
61.4000
108.49
1.77
1,284.5000
2,268.43
1.77
137.6000
242.86
1.76
3,458.6000
6,100.97
1.76
53,805.2000
94,858.57
1.76
125.4000
220.95
1.76
887.4000
1,562.71
1.76
1,199.1000
2,110.42
1.76
9.7000
17.06
1.76
2.9000
5.10
1.76
607.1000
1,066.67
1.76
2.9000
5.09
1.76
66.0000
115.83
1.75
2.9000
5.09
1.75
2.9000
5.08
1.75
2.9000
5.08
1.75
27.2000
47.63
1.75
1,969.7000
3,446.98
1.75
26.6000
46.52
1.75
43.5000
76.04
1.75
429.3000
749.99
1.75
2.9000
5.06
1.75
11.2000
19.54
1.74
5.8000
10.12
1.74
2.9000
5.05
1.74
78.7000
137.10
1.74
9.3000
16.19
1.74
1,215.5000
2,114.97
1.74
243.0000
422.58
1.74
8.5000
14.77
1.74
38.1000
66.18
1.74
38.3000
66.49
1.74
2.9000
5.03
1.73
396.6000
687.70
1.73
27.9000
48.35
1.73
14.7000
25.46
1.73
10.9000
18.87
1.73
6,340.6000
10,969.24
1.73
3.0000
5.19
1.73
3.0000
5.18
1.73
7.0000
12.09
1.73
11.3000
19.50
1.73
43.9000
75.73
1.72
31.0000
53.44
1.72
15.0000
25.85
1.72
71.5000
123.12
1.72
6.0000
10.33
1.72
2,860.6000
4,920.23
1.72
22.6000
38.85
1.72
30.1000
51.71
1.72
12.8000
21.96
1.72
299.1000
512.96
1.71
8.3000
14.23
1.71
100.8000
172.67
1.71
38.7000
66.25
1.71
3.0000
5.13
1.71
111.8000
191.18
1.71
6,703.0000
11,455.43
1.71
42.3000
72.25
1.71
6.2000
10.58
1.71
121.4000
207.11
1.70
77.1000
131.30
1.70
5.8000
9.87
1.70
11.3000
19.22
1.70
24,770.3000
42,109.51
1.70
117.7000
199.97
1.70
74.3000
125.94
1.69
8.6000
14.56
1.69
33.5000
56.68
1.69
3.0000
5.07
1.69
9,167.5000
15,493.08
1.69
8.3000
14.02
1.69
59.6000
100.55
1.69
18.3000
30.84
1.68
309.4000
520.72
1.68
8.9000
14.96
1.68
452.5000
760.20
1.68
40.6000
68.13
1.68
5.1000
8.55
1.68
8.3000
13.91
1.68
46.4000
77.72
1.67
3.5000
5.86
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
3.0000
5.01
1.67
18.4000
30.73
1.67
42.0000
70.06
1.67
941.7000
1,567.93
1.66
11.8000
19.64
1.66
38.0000
63.19
1.66
40.3000
66.98
1.66
49.6000
82.39
1.66
527.4000
875.48
1.66
8.3000
13.76
1.66
24.7000
40.93
1.66
146.1000
241.94
1.66
5.1000
8.44
1.65
3.5000
5.79
1.65
8.3000
13.71
1.65
3.1000
5.12
1.65
883.7000
1,458.11
1.65
5.1000
8.40
1.65
3.5000
5.76
1.64
40.6000
66.75
1.64
5.8000
9.52
1.64
3.1000
5.09
1.64
3,674.5000
6,026.18
1.64
3.1000
5.08
1.64
35.2000
57.62
1.64
730.0000
1,193.55
1.63
5.1000
8.33
1.63
12.2000
19.91
1.63
3.1000
5.06
1.63
24,616.7000
40,125.22
1.63
38.9000
63.33
1.63
46.4000
75.49
1.63
14.7000
23.90
1.63
38.7000
62.89
1.62
30.0000
48.69
1.62
66.2000
107.38
1.62
3.1000
5.03
1.62
227.9000
369.20
1.62
13.6000
22.02
1.62
232.3000
375.86
1.62
218.5000
353.10
1.61
18.5000
29.86
1.61
48.3000
77.86
1.61
479.8000
772.96
1.61
260.5000
419.41
1.61
320.2000
514.88
1.61
14.5000
23.30
1.61
23.1000
37.10
1.60
5.1000
8.18
1.60
395.3000
633.27
1.60
4,951.3000
7,927.03
1.60
4,443.6000
7,109.76
1.60
36.6000
58.52
1.60
5.8000
9.27
1.60
12.6000
20.12
1.60
9.7000
15.48
1.60
30.5000
48.65
1.59
40.6000
64.72
1.59
3.2000
5.09
1.59
1,346.6000
2,141.09
1.59
38.7000
61.42
1.58
29.2000
46.25
1.58
12.0000
19.00
1.58
632.1000
999.98
1.58
3.2000
5.06
1.58
3,247.5000
5,131.05
1.58
3.7000
5.84
1.58
40.6000
64.07
1.58
3.5000
5.52
1.58
3.2000
5.04
1.58
35.2000
55.44
1.57
31.2000
49.08
1.57
29.6000
46.50
1.57
68.6000
107.70
1.57
5.8000
9.10
1.57
107.4000
168.40
1.57
3.5000
5.48
1.56
19.6000
30.63
1.56
75.8000
118.40
1.56
158.3000
247.11
1.56
49.2000
76.75
1.56
3.5000
5.45
1.56
5.8000
9.02
1.55
6.6000
10.24
1.55
78.5000
121.68
1.55
3.5000
5.42
1.55
40.6000
62.77
1.55
1,116.9000
1,725.61
1.54
6.3000
9.73
1.54
20.3000
31.32
1.54
29.2000
45.03
1.54
9.1000
14.02
1.54
92.8000
142.91
1.54
31.8000
48.94
1.54
3.5000
5.38
1.54
35.2000
54.10
1.53
106.4000
162.90
1.53
591.0000
904.23
1.53
3.5000
5.35
1.53
5.8000
8.86
1.53
3.3000
5.04
1.53
46.4000
70.76
1.52
4.9000
7.46
1.52
22.9000
34.83
1.52
102.4000
155.65
1.52
3.5000
5.32
1.52
131.7000
199.92
1.52
32.5000
49.30
1.52
1,168.2000
1,769.82
1.51
251.4000
380.37
1.51
565.5000
855.04
1.51
383.6000
579.62
1.51
5.0000
7.55
1.51
3.5000
5.28
1.51
112.0000
168.90
1.51
452.3000
680.71
1.50
39.3000
58.99
1.50
14,317.9000
21,476.85
1.50
32.5000
48.65
1.50
6.6000
9.87
1.49
6.8000
10.14
1.49
18.5000
27.57
1.49
10.0000
14.89
1.49
18.0000
26.78
1.49
35.2000
52.34
1.48
26.4000
39.10
1.48
176.4000
261.07
1.48
34.7000
51.32
1.48
36.6000
54.02
1.48
35.2000
51.92
1.47
33.1000
48.79
1.47
138.2000
203.29
1.47
12.1000
17.79
1.47
10.0000
14.66
1.46
8.1000
11.86
1.46
1,164.5000
1,703.66
1.46
35.2000
51.46
1.46
33.9000
49.53
1.46
9.4000
13.72
1.46
9.6000
14.01
1.46
50.2000
73.09
1.46
10,006.8000
14,559.89
1.45
217.1000
315.01
1.45
5,041.1000
7,309.60
1.45
34.0000
49.27
1.44
33.8000
48.81
1.44
26.6000
38.33
1.44
73.6000
105.98
1.44
4.9000
7.05
1.44
35.2000
50.58
1.43
1,967.7000
2,815.78
1.43
74.0000
105.82
1.43
3,656.5000
5,221.48
1.43
3.6000
5.13
1.43
35.2000
50.16
1.42
25.3000
35.98
1.42
7.1000
10.09
1.42
360.9000
512.48
1.42
69.1000
97.98
1.42
9.6000
13.60
1.42
14.3000
20.25
1.41
35.2000
49.70
1.41
15.6000
22.00
1.41
1,510.4000
2,125.13
1.41
1,095.0000
1,538.48
1.40
19.6000
27.50
1.40
10.8000
15.13
1.40
7,002.1000
9,802.94
1.40
425.6000
594.14
1.39
35.3000
49.21
1.39
1,437.8000
1,999.98
1.39
12.5000
17.38
1.39
35.2000
48.82
1.39
139.5000
193.35
1.39
7.0000
9.70
1.38
19.6000
27.13
1.38
42.4000
58.55
1.38
5.0000
6.90
1.38
69.7000
96.05
1.38
20.0000
27.54
1.38
3.7000
5.09
1.38
56.0000
77.00
1.37
135.1000
185.36
1.37
5.0000
6.85
1.37
19.6000
26.75
1.36
36.2000
49.38
1.36
407.4000
554.88
1.36
7.4000
10.07
1.36
3,674.5000
4,997.32
1.36
1,229.8000
1,667.61
1.35
51.6000
69.81
1.35
39.6000
53.50
1.35
3,990.5000
5,387.18
1.35
19.6000
26.40
1.35
1,143.7000
1,538.28
1.34
7.5000
10.06
1.34
5.0000
6.70
1.34
9.9000
13.25
1.34
72.0000
96.26
1.33
2,105.4000
2,806.50
1.33
45.5000
60.56
1.33
453.0000
602.49
1.33
19.6000
26.05
1.33
3.8000
5.04
1.33
35.2000
46.64
1.32
37.6000
49.78
1.32
7.6000
10.04
1.32
1,001.3000
1,321.72
1.32
2,287.3000
3,014.66
1.32
16.6000
21.85
1.32
11.0000
14.47
1.31
35.2000
46.18
1.31
19.6000
25.70
1.31
2,189.5000
2,868.25
1.31
185.3000
242.00
1.30
4.1000
5.35
1.30
60.2000
78.32
1.30
4,826.4000
6,274.32
1.30
98.4000
127.72
1.30
7.7000
9.99
1.29
19.6000
25.34
1.29
9.6000
12.39
1.29
20.9000
26.96
1.29
35.2000
45.30
1.28
38.2000
49.05
1.28
10.0000
12.83
1.28
20.0000
25.64
1.28
7.9000
10.12
1.28
205.0000
262.40
1.28
663.5000
847.29
1.28
23.6000
30.11
1.28
73.3000
93.46
1.27
541.0000
687.61
1.27
5.0000
6.35
1.27
376.9000
478.29
1.27
152.5000
193.37
1.26
7.8000
9.85
1.26
122.6000
154.72
1.26
8.0000
10.09
1.26
9.0000
11.34
1.26
13.2000
16.62
1.26
19.6000
24.66
1.26
239.1000
300.31
1.25
4.0000
5.00
1.25
155.2000
194.00
1.25
50.0000
62.40
1.24
27.7000
34.38
1.24
15.0000
18.60
1.24
35.2000
43.54
1.24
12.1000
14.94
1.23
5.1000
6.29
1.23
197.0000
242.51
1.23
159.9000
196.68
1.23
208.5000
255.62
1.23
66.0000
80.85
1.22
39.7000
48.59
1.22
8.2000
10.01
1.22
1,454.3000
1,774.25
1.21
9.7000
11.78
1.21
35.2000
42.66
1.21
447.6000
541.60
1.21
29.2000
35.27
1.21
40.7000
49.08
1.21
4.9000
5.90
1.20
16.7000
20.06
1.20
4,986.1000
5,983.32
1.20
8.3000
9.94
1.20
171.8000
205.30
1.19
19.6000
23.36
1.19
43.5000
51.77
1.19
35.2000
41.78
1.19
4.6000
5.45
1.18
46.4000
54.94
1.18
253.8000
299.99
1.18
12.8000
15.12
1.18
14.0000
16.52
1.18
91.4000
107.67
1.18
19.6000
23.05
1.18
43.7000
51.35
1.17
91.1000
106.95
1.17
4,875.0000
5,703.75
1.17
189.2000
220.80
1.17
9.6000
11.19
1.17
172.5000
200.96
1.16
57.2000
66.47
1.16
60.3000
70.01
1.16
201.6000
233.86
1.16
43.8000
50.68
1.16
352.3000
406.91
1.15
42.2000
48.61
1.15
1,738.5000
1,999.28
1.15
19.6000
22.44
1.14
17.6000
20.08
1.14
35.7000
40.70
1.14
21.9000
24.94
1.14
41.2000
46.84
1.14
10.5000
11.93
1.14
43.3000
49.15
1.13
5.0000
5.65
1.13
19.6000
22.13
1.13
43.1000
48.62
1.13
171.7000
193.33
1.13
85.7000
96.41
1.12
9.6000
10.79
1.12
17.9000
20.07
1.12
5.0000
5.60
1.12
6.0000
6.71
1.11
19.6000
21.83
1.11
11.0000
12.24
1.11
79.4000
88.29
1.11
581.0000
644.91
1.11
500.8000
555.39
1.11
44.1000
48.77
1.11
10.7000
11.82
1.10
16.6000
18.31
1.10
24.2000
26.64
1.10
5,789.3000
6,368.23
1.10
19.6000
21.54
1.10
9.1000
9.98
1.10
50.0000
54.75
1.09
176.9000
193.35
1.09
49.8000
54.28
1.08
64.4000
69.81
1.08
6.0000
6.50
1.08
9.6000
10.39
1.08
1,744.4000
1,885.70
1.08
17.5000
18.90
1.08
93.2000
100.38
1.08
11.2000
12.04
1.07
159.9000
171.09
1.07
46.0000
49.13
1.07
11.5000
12.26
1.06
55.2000
58.62
1.06
205.8000
218.35
1.06
5.3000
5.62
1.06
519.8000
549.95
1.06
41.7000
44.08
1.06
250.0000
264.00
1.06
19.6000
20.68
1.05
9,956.6000
10,454.43
1.05
6.0000
6.29
1.05
55.1000
57.74
1.04
90.5000
94.21
1.04
9.6000
9.98
1.04
503.4000
521.02
1.03
3,685.4000
3,810.70
1.03
6.0000
6.19
1.03
4.9000
5.05
1.03
299.3000
308.28
1.03
378.8000
389.79
1.03
58.8000
60.39
1.02
33.8000
34.54
1.02
29.4000
30.02
1.02
932.8000
951.46
1.02
5.9000
5.99
1.02
515.3000
523.03
1.01
19.6000
19.85
1.01
12.0000
12.14
1.01
658.4000
664.98
1.00
11.8000
11.85
1.00
1,461.3000
1,462.76
1.00
12,402.7000
12,402.70
1.00
83.3000
83.22
1.00
2,001.0000
1,997.00
1.00
10.0000
9.97
1.00
305.4000
303.87
0.99
40.8000
40.39
0.99
51.0000
50.44
0.99
162.7000
160.75
0.98
6.0000
5.90
0.98
30.6000
30.02
0.98
1,328.6000
1,302.03
0.98
21.4000
20.93
0.98
50.0000
48.85
0.98
52.4000
51.14
0.98
1,005.5000
980.36
0.97
3,244.3000
3,146.97
0.97
113.4000
109.88
0.97
6.0000
5.81
0.97
6.2000
5.99
0.96
2,001.0000
1,928.96
0.96
1,261.3000
1,213.37
0.96
64.5000
61.92
0.96
52.1000
49.96
0.96
9.6000
9.19
0.96
12.0000
11.46
0.95
201.7000
192.02
0.95
4,007.0000
3,806.65
0.94
1,061.3000
997.62

Recent Trades

Price
Size
Time
1.7970
4.2000
03:47:07
1.7970
27.8000
03:47:08
1.7970
182.1000
03:47:08
1.7990
4.2000
03:47:20
1.7990
4.2000
03:47:20
1.7990
3.0000
03:47:20
1.7990
3.1000
03:47:20
1.7990
222.3000
03:47:20
1.7980
3.0000
03:48:25
1.7980
55.5000
03:48:25
1.7970
58.5000
03:48:25
1.7970
4.2000
03:48:25
1.7970
4.2000
03:48:25
1.7970
154.8000
03:48:25
1.7980
222.4000
03:48:48
1.7970
187.5000
03:48:55
1.7970
157.7000
03:48:55
1.7970
3.1000
03:48:55
1.7970
3.0000
03:48:55
1.7970
55.5000
03:48:55
1.7960
3.0000
03:48:55
1.7960
3.1000
03:48:55
1.7960
4.2000
03:48:55
1.7960
4.2000
03:48:55
1.7960
55.6000
03:48:55
1.7950
3.1000
03:48:55
1.7950
2.4000
03:48:55
1.7950
0.6000
03:48:55
1.7950
8.3000
03:48:55
1.7950
58.5000
03:48:55
1.7950
78.6000
03:48:55
1.7960
8.4000
03:48:56
1.7970
4.2000
03:48:57
1.7970
4.2000
03:48:57
1.7970
3.0000
03:48:57
1.7960
173.2000
03:49:00
1.7960
3.0000
03:49:03
1.7970
49.9000
03:49:10
1.7970
66.3000
03:49:10
1.7970
3.0000
03:49:10
1.7970
4.2000
03:49:10
1.7970
4.2000
03:49:10
1.7970
222.5000
03:49:10
1.7980
3.0000
03:49:11
1.7980
3.1000
03:49:11
1.7970
44.9000
03:49:42
1.7960
3.0000
03:50:00
1.7960
3.1000
03:50:00
1.7950
3.1000
03:50:00
1.7950
3.0000
03:50:00
1.7950
55.6000
03:50:00
1.7950
11.0000
03:50:00
1.7950
58.5000
03:50:01
1.7960
54.9000
03:50:01
1.7950
58.5000
03:50:02
1.7950
17.9000
03:50:02
1.7950
5.5000
03:50:03
1.7950
217.3000
03:50:03
1.7950
5.5000
03:50:03
1.7960
4.2000
03:50:11
1.7960
4.2000
03:50:11
1.7970
3.0000
03:50:34
1.7970
131.2000
03:50:34
1.7970
3.1000
03:50:34
1.7980
3.1000
03:50:44
1.7980
3.0000
03:50:44
1.7980
3.1000
03:50:47
1.7980
9.6000
03:51:00
1.7980
11.0000
03:51:00
1.7970
55.4000
03:51:00
1.7970
128.0000
03:51:00
1.7970
15.0000
03:51:00
1.7990
3.0000
03:51:15
1.7990
1.1000
03:51:15
1.7990
2.0000
03:51:15
1.7990
222.3000
03:51:15
1.7980
3.0000
03:52:40
1.7970
12.5000
03:53:20
1.7970
3.1000
03:55:05
1.7970
3.0000
03:55:05
1.7960
3.0000
03:55:14
1.7960
3.1000
03:55:14
1.7950
31.4000
03:55:14
1.7950
27.1000
03:55:17
1.7950
3.1000
03:55:17
1.7950
3.0000
03:55:17
1.7950
28.0000
03:55:17
1.7950
26.0000
03:55:17
1.7950
27.0000
03:55:17
1.7950
51.0000
03:55:17
1.7950
26.0000
03:55:17
1.7950
28.0000
03:55:17
1.7950
38.0000
03:55:17
1.7950
55.6000
03:55:17
1.7940
3.0000
03:55:17
1.7940
3.1000
03:55:17
1.7940
5.1000
03:55:17
1.7940
58.5000
03:55:17
1.7940
115.6000
03:55:17
1.7950
76.4000
03:55:17

Login to View your open Positions

Login Now