English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.35
Open
44.34000000
Low
42.52000000
High
45.66000000
Vol
204,310
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.77
34.9650
1,740.21
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.70
4.8960
243.33
49.69
0.2100
10.43
49.68
0.1390
6.91
49.67
0.3660
18.18
49.66
0.2550
12.66
49.65
0.4470
22.19
49.63
20.0000
992.60
49.61
28.3000
1,403.96
49.60
4.9470
245.37
49.59
0.1090
5.41
49.56
1.5150
75.08
49.55
3.5010
173.47
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
43.6280
2,159.59
49.49
16.4920
816.19
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
0.3300
16.32
49.45
4.0220
198.89
49.41
1.7950
88.69
49.40
0.8560
42.29
49.35
20.9430
1,033.54
49.32
3.2060
158.12
49.31
4.7340
233.43
49.30
15.2180
750.25
49.26
1.7390
85.66
49.25
1.7280
85.10
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
0.9010
44.33
49.19
0.9140
44.96
49.17
2.1320
104.83
49.16
28.7280
1,412.27
49.15
0.7810
38.39
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
0.1100
5.40
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.3300
16.19
49.06
0.1170
5.74
49.05
0.2110
10.35
49.02
0.1060
5.20
49.00
748.0560
36,654.74
48.99
0.5200
25.47
48.98
0.6160
30.17
48.97
0.4810
23.55
48.96
0.1300
6.36
48.95
0.2360
11.55
48.94
1.1210
54.86
48.92
0.1670
8.17
48.88
20.1390
984.39
48.87
2.1300
104.09
48.86
7.0470
344.32
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
2.6900
131.27
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
8.7920
427.73
48.64
8.4430
410.67
48.63
1.6610
80.77
48.62
0.6740
32.77
48.61
0.4000
19.44
48.60
0.3810
18.52
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.53
28.2100
1,369.03
48.50
151.9920
7,371.61
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.2260
59.41
48.45
0.3660
17.73
48.44
2.0560
99.59
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.1310
6.34
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
122.2140
5,909.05
48.34
0.1060
5.12
48.33
1.7540
84.77
48.31
3.1800
153.63
48.30
1.2550
60.62
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.6680
32.24
48.25
0.1790
8.64
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
16.9270
815.88
48.18
0.2330
11.23
48.14
0.4760
22.91
48.13
3.1130
149.83
48.11
1.5900
76.49
48.10
8.0770
388.50
48.09
85.8340
4,127.76
48.08
1.5000
72.12
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.0210
49.03
48.00
1,026.0200
49,248.96
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.2870
109.66
47.94
6.5070
311.95
47.93
0.8350
40.02
47.92
0.3660
17.54
47.90
103.4050
4,953.10
47.89
13.9800
669.50
47.88
1.0920
52.28
47.87
0.5710
27.33
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.2500
1,016.39
47.80
8.8950
425.18
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.75
0.3660
17.48
47.74
0.2090
9.98
47.72
1.1100
52.97
47.71
1.0850
51.77
47.70
166.6990
7,951.54
47.69
0.5560
26.52
47.68
51.7890
2,469.30
47.67
0.1480
7.06
47.66
1.2750
60.77
47.65
1.1440
54.51
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
4.5650
217.34
47.60
232.3500
11,059.86
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.2500
297.25
47.51
9.5830
455.29
47.50
765.5430
36,363.29
47.49
0.1830
8.69
47.48
0.3490
16.57
47.47
13.9680
663.06
47.46
0.4830
22.92
47.45
121.4190
5,761.33
47.44
32.7200
1,552.24
47.42
129.5120
6,141.46
47.41
30.5680
1,449.23
47.40
3.9360
186.57
47.37
0.1560
7.39
47.36
0.3860
18.28
47.35
298.1160
14,115.79
47.34
2.1450
101.54
47.33
8.9480
423.51
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
87.5900
4,143.01
47.28
5.8940
278.67
47.27
2.3250
109.90
47.26
0.4260
20.13
47.25
4.6590
220.14
47.24
0.1350
6.38
47.22
0.3660
17.28
47.20
553.4920
26,124.82
47.19
0.1150
5.43
47.18
3.7670
177.73
47.15
22.2460
1,048.90
47.14
0.1500
7.07
47.13
0.8350
39.35
47.12
4.1350
194.84
47.11
15.8860
748.39
47.10
84.2220
3,966.86
47.08
0.1100
5.18
47.07
0.7190
33.84
47.06
10.8500
510.60
47.05
20.6990
973.89
47.04
0.9410
44.26
47.01
1.7170
80.72
47.00
2,103.0870
98,845.09
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.1710
8.03
46.95
170.3750
7,999.11
46.94
2.2360
104.96
46.93
0.3300
15.49
46.92
22.9140
1,075.12
46.90
27.4920
1,289.37
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
3.9950
187.21
46.84
1.4840
69.51
46.82
0.2200
10.30
46.81
0.2330
10.91
46.80
446.9200
20,915.86
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
6.2300
291.38
46.76
0.6760
31.61
46.73
0.5300
24.77
46.72
0.1160
5.42
46.70
141.0080
6,585.07
46.69
14.7530
688.82
46.68
0.6060
28.29
46.66
10.0000
466.60
46.65
42.8840
2,000.54
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
2.2560
105.15
46.60
142.9300
6,660.54
46.59
0.2660
12.39
46.57
0.1540
7.17
46.55
37.0280
1,723.65
46.54
0.5150
23.97
46.53
30.3820
1,413.67
46.52
2.7370
127.33
46.50
553.0080
25,714.87
46.49
0.9030
41.98
46.47
4.9950
232.12
46.45
3.0070
139.68
46.44
0.1870
8.68
46.41
0.1370
6.36
46.40
36.1310
1,676.48
46.39
58.0330
2,692.15
46.38
0.1790
8.30
46.37
0.1200
5.56
46.36
2.9710
137.74
46.35
17.8490
827.30
46.33
11.8930
551.00
46.32
0.1280
5.93
46.31
0.8690
40.24
46.30
2.0090
93.02
46.29
28.8980
1,337.69
46.28
0.2090
9.67
46.27
0.5710
26.42
46.26
0.5490
25.40
46.25
2.4070
111.32
46.24
25.1820
1,164.42
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
26.4830
1,223.51
46.18
3.4190
157.89
46.17
0.3660
16.90
46.16
0.7200
33.24
46.15
0.5970
27.55
46.14
1.0870
50.15
46.13
50.5700
2,332.79
46.11
2.4950
115.04
46.10
127.0460
5,856.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.1120
5.16
46.03
0.1720
7.92
46.00
720.7950
33,156.57
45.98
6.9370
318.96
45.96
0.3300
15.17
45.95
0.5590
25.69
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
1.6320
74.93
45.90
107.6470
4,941.00
45.89
0.1400
6.42
45.88
4.4500
204.17
45.87
0.8960
41.10
45.84
14.2370
652.62
45.82
0.3660
16.77
45.80
263.4150
12,064.41
45.79
0.4790
21.93
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.3300
15.10
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.4580
20.94
45.71
30.9810
1,416.14
45.70
10.2210
467.10
45.69
2.2640
103.44
45.68
0.6280
28.69
45.67
21.9750
1,003.60
45.66
0.1130
5.16
45.65
0.8250
37.66
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.61
4.8580
221.57
45.60
104.3640
4,759.00
45.59
0.1390
6.34
45.58
0.1160
5.29
45.57
1.0850
49.44
45.56
0.1230
5.60
45.55
3.5080
159.79
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
361.0760
16,428.96
45.49
0.4140
18.83
45.47
6.7120
305.19
45.46
0.6960
31.64
45.45
1.5120
68.72
45.44
3.1710
144.09
45.43
0.5520
25.08
45.41
0.1710
7.77
45.40
10.1310
459.95
45.38
154.2600
7,000.32
45.37
0.4710
21.37
45.36
0.2880
13.06
45.34
0.1480
6.71
45.33
2.8460
129.01
45.32
11.0780
502.05
45.30
128.0610
5,801.16
45.29
0.1540
6.97
45.27
2.2550
102.08
45.26
1.8350
83.05
45.25
3.1410
142.13
45.24
0.1810
8.19
45.22
0.3960
17.91
45.21
0.6640
30.02
45.20
15.9040
718.86
45.19
0.9670
43.70
45.18
1.9040
86.02
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
5.8520
264.22
45.14
0.6800
30.70
45.12
0.5070
22.88
45.11
0.1170
5.28
45.10
110.2700
4,973.18
45.06
0.2970
13.38
45.04
0.6090
27.43
45.01
0.4470
20.12
45.00
237.6060
10,692.27
44.98
0.3300
14.84
44.97
1.7150
77.12
44.96
15.6140
702.01
44.95
1.1210
50.39
44.94
0.2620
11.77
44.93
0.2850
12.81
44.92
2.7840
125.06
44.91
15.0040
673.83
44.90
4.6570
209.10
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
0.1400
6.28
44.83
42.0040
1,883.04
44.82
0.2090
9.37
44.80
34.7710
1,557.74
44.79
0.4720
21.14
44.77
0.6960
31.16
44.75
1.0060
45.02
44.74
12.3120
550.84
44.73
0.1830
8.19
44.72
27.6620
1,237.04
44.70
1.4370
64.23
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.62
0.5180
23.11
44.61
0.1460
6.51
44.60
1.0530
46.96
44.59
81.3160
3,625.88
44.58
41.4370
1,847.26
44.57
0.2960
13.19
44.56
3.6810
164.03
44.54
0.1720
7.66
44.53
0.1260
5.61
44.50
130.8620
5,823.36
44.48
31.5620
1,403.88
44.46
1.1920
53.00
44.45
1.8620
82.77
44.44
1.1710
52.04
44.43
1.4310
63.58
44.42
317.7450
14,114.23
44.41
11.9410
530.30
44.40
1.8500
82.14
44.39
1.3560
60.19
44.38
0.1710
7.59
44.37
1.5530
68.91
44.36
1.5620
69.29
44.35
1.0970
48.65
44.34
0.7550
33.48
44.33
2.0370
90.30
44.32
235.4020
10,433.02
44.31
1.0650
47.19
44.29
1.2830
56.82
44.28
2.9350
129.96
44.27
1.0330
45.73
44.26
1.0220
45.23
44.25
25.7490
1,139.39
44.24
2.0680
91.49
44.23
2.6730
118.23
44.22
2.0240
89.50
44.21
8.5550
378.22
44.20
58.0900
2,567.58
44.19
1.9820
87.58
44.18
2.3750
104.93
44.16
1.9400
85.67
44.15
2.0390
90.02
44.14
2.1250
93.80
44.13
4.6400
204.76
44.12
1.0570
46.63
44.11
1.8540
81.78
44.10
2.3660
104.34
44.09
1.1360
50.09
44.08
33.0820
1,458.25
44.07
2.1560
95.01
44.06
4.6300
204.00
44.05
1.7460
76.91
44.04
0.1170
5.15
44.03
2.4810
109.24
44.02
1.7040
75.01
44.01
2.1660
95.33
44.00
73.8170
3,247.95
43.99
1.8330
80.63
43.98
9.6380
423.88
43.97
1.7910
78.75
43.96
8.2420
362.32
43.95
0.9490
41.71
43.94
70.3270
3,090.17
43.93
1.7250
75.78
43.92
0.7870
34.57
43.91
0.9160
40.22
43.90
72.0590
3,163.39
43.89
1.8000
79.00
43.88
1.4660
64.33
43.87
5.8850
258.17
43.86
4.9970
219.17
43.85
175.3190
7,687.74
43.84
70.3000
3,081.95
43.83
3.1730
139.07
43.82
52.2680
2,290.38
43.81
9.9400
435.47
43.80
12.3550
541.15
43.79
69.7310
3,053.52
43.78
11.4170
499.84
43.77
12.2190
534.83
43.76
1.3960
61.09
43.75
1.5340
67.11
43.74
36.0370
1,576.26
43.73
70.5460
3,084.98
43.72
5.8270
254.76
43.71
45.9810
2,009.83
43.70
83.1080
3,631.82
43.69
38.9510
1,701.77
43.68
47.7580
2,086.07
43.67
81.7730
3,571.03
43.66
48.5640
2,120.30
43.65
11.7370
512.32
43.64
172.4280
7,524.76
43.63
14.0680
613.79
43.62
41.6380
1,816.25
43.61
72.9220
3,180.13
43.60
31.5350
1,374.93
43.59
25.3380
1,104.48
43.58
117.8690
5,136.73
43.57
12.1540
529.55
43.56
40.6420
1,770.37
43.55
141.4740
6,161.19
43.54
40.8200
1,777.30
43.53
7.1930
313.11
43.52
109.5780
4,768.83
43.51
458.7770
19,961.39
43.50
524.6580
22,822.62
43.49
3.8480
167.35
43.48
690.9370
30,041.94
43.47
68.6520
2,984.30
43.46
43.9900
1,911.81
43.45
74.6510
3,243.59
43.44
73.3790
3,187.58
43.43
127.8150
5,551.01
43.42
135.8530
5,898.74
43.41
70.4650
3,058.89
43.40
56.6250
2,457.53
43.39
190.9990
8,287.45
43.38
98.1430
4,257.44
43.37
19.7660
857.25
43.36
30.6050
1,327.03
43.35
11.3830
493.45
43.35
43.34
3.3750
146.27
43.33
8.9620
388.32
43.32
17.6600
765.03
43.31
30.5370
1,322.56
43.30
53.1400
2,300.96
43.29
188.0290
8,139.78
43.28
103.5810
4,482.99
43.27
112.4070
4,863.85
43.26
85.2030
3,685.88
43.25
77.6960
3,360.35
43.24
98.5090
4,259.53
43.23
38.8670
1,680.22
43.22
3.6770
158.92
43.21
242.1010
10,461.18
43.20
165.6820
7,157.46
43.19
323.2500
13,961.17
43.18
371.5420
16,043.18
43.17
109.0000
4,705.53
43.16
20.1350
869.03
43.15
42.6040
1,838.36
43.14
85.3310
3,681.18
43.13
32.1280
1,385.68
43.12
15.5720
671.46
43.11
4.2580
183.56
43.10
72.6730
3,132.21
43.09
14.3450
618.13
43.08
36.7310
1,582.37
43.07
72.2560
3,112.07
43.06
14.3340
617.22
43.05
26.8990
1,158.00
43.04
17.0040
731.85
43.03
153.0490
6,585.70
43.02
14.0440
604.17
43.01
14.1390
608.12
43.00
35.3200
1,518.76
42.99
143.6050
6,173.58
42.98
0.3030
13.02
42.97
14.0210
602.48
42.96
0.7210
30.97
42.95
14.9570
642.40
42.94
10.1750
436.91
42.93
3.7200
159.70
42.92
7.0550
302.80
42.91
0.6540
28.06
42.90
3.3540
143.89
42.89
2.0090
86.17
42.88
0.1750
7.50
42.87
4.9320
211.43
42.86
0.9330
39.99
42.85
175.1010
7,503.08
42.84
0.5170
22.15
42.83
1.0240
43.86
42.82
3.1260
133.86
42.81
99.6650
4,266.66
42.80
18.0590
772.93
42.79
0.9560
40.91
42.78
1.1420
48.85
42.77
0.1910
8.17
42.75
0.1170
5.00
42.74
1.0590
45.26
42.73
1.2240
52.30
42.72
0.1210
5.17
42.71
0.7040
30.07
42.70
1.1630
49.66
42.69
1.1750
50.16
42.66
1.2660
54.01
42.65
1.2790
54.55
42.64
100.2710
4,275.56
42.61
3.7120
158.17
42.60
12.6350
538.25
42.58
0.1480
6.30
42.57
1.4740
62.75
42.56
2.1940
93.38
42.53
0.1740
7.40
42.52
3.6380
154.69
42.51
0.5340
22.70
42.50
116.4160
4,947.68
42.49
100.4150
4,266.63
42.48
8.7300
370.85
42.47
18.1510
770.87
42.46
3.8280
162.54
42.45
105.6960
4,486.80
42.44
5.7510
244.07
42.43
1.8060
76.63
42.40
0.2350
9.96
42.39
1.8920
80.20
42.38
7.6590
324.59
42.37
10.1670
430.78
42.36
100.4610
4,255.53
42.35
102.7440
4,351.21
42.34
9.5340
403.67
42.32
100.8190
4,266.66
42.31
2.4120
102.05
42.30
243.0580
10,281.35
42.27
12.3760
523.13
42.26
27.4980
1,162.07
42.25
4.4620
188.52
42.24
125.0000
5,280.00
42.22
5.3450
225.67
42.21
3.3400
140.98
42.20
29.1660
1,230.81
42.19
1.2810
54.05
42.18
2.4190
102.03
42.17
2.4460
103.15
42.15
0.1430
6.03
42.13
4.5260
190.68
42.12
7.3770
310.72
42.11
33.2450
1,399.95
42.10
3.3930
142.85
42.09
2.6320
110.78
42.08
2.6610
111.97
42.06
0.2450
10.30
42.05
10.9400
460.03
42.04
24.1350
1,014.64
42.03
2.3750
99.82
42.02
0.9260
38.91
42.01
1.5040
63.18
42.00
1,047.2720
43,985.42
41.99
2.8770
120.81
41.98
0.2380
9.99
41.97
0.4640
19.47
41.96
2.9520
123.87
41.95
2.9850
125.22
41.94
0.4390
18.41
41.93
106.9840
4,485.84
41.92
33.1690
1,390.44
41.91
6.9210
290.06
41.90
18.8380
789.31
41.89
9.4010
393.81
41.88
4.4610
186.83
41.87
14.4770
606.15
41.86
3.2030
134.08
41.84
0.2400
10.04
41.83
15.2970
639.87
41.82
3.3110
138.47
41.80
948.2640
39,637.44
41.78
3.6430
152.20
41.77
4.8960
204.51
41.75
114.9190
4,797.87
41.74
3.9480
164.79
41.73
36.8690
1,538.54
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
80.8810
3,372.74
41.69
3.6400
151.75
41.67
6.8710
286.31
41.65
15.2820
636.50
41.64
3.7500
156.15
41.62
0.2000
8.32
41.61
30.5240
1,270.10
41.60
61.6320
2,563.89
41.59
0.2660
11.06
41.58
4.7550
197.71
41.57
6.1040
253.74
41.56
92.6560
3,850.78
41.55
12.1360
504.25
41.54
24.0730
999.99
41.53
0.2940
12.21
41.52
4.7260
196.22
41.51
4.0810
169.40
41.50
88.4340
3,670.01
41.49
19.8750
824.61
41.48
4.5580
189.07
41.47
6.4480
267.40
41.46
100.0000
4,146.00
41.45
0.6260
25.95
41.44
4.2540
176.29
41.43
4.3020
178.23
41.40
5.2500
217.35
41.39
4.5740
189.32
41.38
4.4140
182.65
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
39.4540
1,631.42
41.34
4.7660
197.03
41.33
1.7250
71.29
41.30
13.4330
554.78
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
6.9080
285.02
41.25
9.2710
382.43
41.22
9.5870
395.18
41.21
4.8610
200.32
41.20
3.2720
134.81
41.19
2.4630
101.45
41.18
0.3880
15.98
41.17
4.9180
202.47
41.16
4.9740
204.73
41.15
2.9200
120.16
41.14
0.1820
7.49
41.13
5.1570
212.11
41.12
5.0860
209.14
41.11
134.2250
5,517.99
41.10
3.7170
152.77
41.09
5.1400
211.20
41.08
5.4550
224.09
41.07
0.3840
15.77
41.06
2.8650
117.64
41.05
43.9910
1,805.83
41.04
5.3750
220.59
41.03
5.3130
217.99
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
299.0600
12,261.46
40.99
7.8650
322.39
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
6.2310
255.22
40.95
5.8440
239.31
40.93
2.4430
99.99
40.91
7.0410
288.05
40.90
5.8540
239.43
40.89
7.9420
324.75
40.88
4.6410
189.72
40.87
6.8480
279.88
40.86
6.9540
284.14
40.85
17.3050
706.91
40.84
0.2590
10.58
40.83
5.8150
237.43
40.82
5.8810
240.06
40.81
0.2130
8.69
40.80
7.6380
311.63
40.78
5.9290
241.78
40.77
10.8940
444.15
40.76
1.3170
53.68
40.75
37.0930
1,511.54
40.74
6.0420
246.15
40.73
6.2500
254.56
40.69
12.5970
512.57
40.67
0.5710
23.22
40.66
0.9550
38.83
40.65
6.7300
273.57
40.64
6.3420
257.74
40.63
49.6220
2,016.14
40.61
7.3840
299.86
40.60
1,037.8560
42,136.95
40.59
0.1540
6.25
40.57
0.6320
25.64
40.56
6.4990
263.60
40.55
6.5740
266.58
40.54
0.4140
16.78
40.52
39.0180
1,581.01
40.51
6.6890
270.97
40.50
106.9310
4,330.71
40.49
0.7400
29.96
40.48
6.9280
280.45
40.47
6.8050
275.40
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
0.4940
19.98
40.43
6.8440
276.70
40.42
12.9820
524.73
40.40
30.0000
1,212.00
40.39
26.9590
1,088.87
40.38
17.0390
688.03
40.37
247.8870
10,007.20
40.36
0.5340
21.55
40.35
8.0010
322.84
40.34
7.3560
296.74
40.30
12.3520
497.79
40.29
7.2740
293.07
40.27
0.5220
21.02
40.26
10.4620
421.20
40.25
8.6140
346.71
40.24
3.7270
149.97
40.23
43.4060
1,746.22
40.22
22.8590
919.39
40.21
7.6470
307.49
40.20
47.3570
1,903.75
40.18
2.0020
80.44
40.17
8.6950
349.28
40.16
7.8930
316.98
40.14
32.4990
1,304.51
40.13
8.1440
326.82
40.12
17.7140
710.69
40.11
0.2170
8.70
40.10
2.9370
117.77
40.09
38.4280
1,540.58
40.08
15.6390
626.81
40.07
3.6810
147.50
40.04
51.2440
2,051.81
40.03
8.8570
354.55
40.02
48.3160
1,933.61
40.01
7.7470
309.96
40.00
1,659.5810
66,383.24
39.99
8.1020
324.00
39.98
0.7900
31.58
39.95
8.1290
324.75
39.94
8.2220
328.39
39.93
50.0000
1,996.50
39.91
8.2460
329.10
39.90
61.9720
2,472.68
39.88
2.0020
79.84
39.87
8.9350
356.24
39.86
45.3640
1,808.21
39.85
54.0000
2,151.90
39.83
20.0000
796.60
39.82
8.6260
343.49
39.81
8.7080
346.67
39.80
11.2900
449.34
39.78
8.6030
342.23
39.77
8.7020
346.08
39.76
0.2000
7.95
39.75
4.2930
170.65
39.74
9.6300
382.70
39.73
8.9930
357.29
39.72
0.2090
8.30
39.70
101.4610
4,028.00
39.69
8.8420
350.94
39.68
12.7640
506.48
39.67
1.0000
39.67
39.66
11.4370
453.59
39.65
8.9610
355.30
39.64
9.0650
359.34
39.63
0.1890
7.49
39.62
0.4140
16.40
39.61
9.0810
359.70
39.60
14.1920
562.00
39.58
5.1790
204.98
39.56
14.2020
561.83
39.55
14.6720
580.28
39.54
0.1600
6.33
39.52
9.3220
368.41
39.51
9.4300
372.58
39.50
135.9680
5,370.74
39.49
0.7590
29.97
39.47
18.9960
749.77
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
10.3200
406.92
39.42
33.9090
1,336.69
39.41
6.0000
236.46
39.40
1.7430
68.67
39.39
23.6250
930.59
39.38
10.4060
409.79
39.34
9.8090
385.89
39.33
9.9220
390.23
39.31
0.1540
6.05
39.30
13.6110
534.91
39.29
10.0450
394.67
39.28
0.4980
19.56
39.26
10.2510
402.45
39.25
10.9780
430.89
39.24
0.7190
28.21
39.21
10.3460
405.67
39.20
15.3950
603.48
39.17
10.2970
403.33
39.16
10.4160
407.89
39.15
3.1390
122.89
39.14
36.1050
1,413.15
39.13
13.4060
524.58
39.12
12.2110
477.69
39.10
10.0020
391.08
39.08
10.5450
412.10
39.07
11.2370
439.03
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
10.8390
423.15
39.03
10.7910
421.17
39.00
461.8170
18,010.86
38.99
13.1750
513.69
38.98
1.2500
48.73
38.95
11.4500
445.98
38.94
11.0420
429.98
38.93
0.2150
8.37
38.92
3.6810
143.26
38.91
11.0400
429.57
38.90
11.7810
458.28
38.89
0.1540
5.99
38.88
7.7170
300.04
38.86
22.4580
872.72
38.85
0.5030
19.54
38.83
2.6970
104.72
38.82
12.0450
467.59
38.81
11.4210
443.25
38.80
0.5980
23.20
38.78
32.7020
1,268.18
38.76
0.3860
14.96
38.75
1.5650
60.64
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.8960
34.68
38.69
30.0000
1,160.70
38.68
5.3000
205.00
38.67
15.9550
616.98
38.63
0.6040
23.33
38.60
5.2280
201.80
38.59
14.6730
566.23
38.58
2.5730
99.27
38.55
3.6810
141.90
38.53
0.4470
17.22
38.51
0.7550
29.08
38.50
1.7690
68.11
38.49
0.9560
36.80
38.46
0.1540
5.92
38.44
130.5810
5,019.53
38.43
72.8510
2,799.66
38.42
0.2000
7.68
38.40
0.2500
9.60
38.39
20.0000
767.80
38.31
0.3880
14.86
38.30
1.3050
49.98
38.27
1.3060
49.98
38.26
0.2090
8.00
38.25
0.8570
32.78
38.23
1.2500
47.79
38.20
0.7550
28.84
38.19
4.6590
177.93
38.18
3.8520
147.07
38.15
53.2380
2,031.03
38.13
5.0000
190.65
38.12
0.1960
7.47
38.10
4.3390
165.32
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
34.8050
1,322.94
38.00
457.8950
17,400.01
37.98
1.4210
53.97
37.96
0.7000
26.57
37.94
13.1780
499.97
37.90
13.9470
528.59
37.88
2.0000
75.76
37.83
1.5600
59.01
37.81
4.3830
165.72
37.80
2.2330
84.41
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
1.0160
38.35
37.73
36.8740
1,391.26
37.70
7.6520
288.48
37.66
22.7670
857.41
37.65
3.0000
112.95
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.0000
150.40
37.59
0.7550
28.38
37.58
0.5340
20.07
37.57
0.1390
5.22
37.54
0.1440
5.41
37.53
0.2090
7.84
37.50
42.4890
1,593.34
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
0.4260
15.95
37.40
1.0040
37.55
37.39
37.2090
1,391.24
37.37
0.1600
5.98
37.35
3.9860
148.88
37.32
0.2800
10.45
37.30
0.5800
21.63
37.28
10.9050
406.54
37.25
0.8430
31.40
37.21
0.5250
19.54
37.20
1.2440
46.28
37.18
0.1540
5.73
37.15
4.1740
155.06
37.11
0.4850
18.00
37.10
4.0000
148.40
37.08
3.6810
136.49
37.05
37.6890
1,396.38
37.03
4.0840
151.23
37.02
17.3720
643.11
37.00
340.3730
12,593.80
36.99
0.5400
19.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.5310
19.55
36.80
14.2030
522.67
36.79
0.2000
7.36
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
3.6810
135.20
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.67
0.7550
27.69
36.66
0.5000
18.33
36.63
0.1710
6.26
36.61
0.2040
7.47
36.60
26.1070
955.52
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.3720
13.60
36.52
15.7140
573.88
36.50
2.0390
74.42
36.46
0.2320
8.46
36.42
0.5370
19.56
36.40
30.7680
1,119.96
36.39
0.1400
5.09
36.38
38.6610
1,406.49
36.37
3.8370
139.55
36.36
0.7550
27.45
36.33
0.1540
5.59
36.27
0.5340
19.37
36.25
5.0570
183.32
36.20
1.2200
44.16
Recent Trades
Price
Size
Time
43.5100
0.4600
06:09:41
43.5100
0.8740
06:09:42
43.5100
0.8740
06:09:42
43.5100
0.8740
06:09:42
43.5100
0.8740
06:09:42
43.5100
0.8740
06:09:42
43.5100
1.3120
06:09:42
43.5100
0.8740
06:09:42
43.5100
0.2190
06:09:42
43.5100
0.2190
06:09:42
43.5100
0.2190
06:09:42
43.5100
0.1530
06:09:42
43.5100
0.1530
06:09:42
43.5100
0.1530
06:09:42
43.5100
0.2300
06:09:42
43.5100
0.1530
06:09:42
43.5100
0.1530
06:09:42
43.5100
0.1530
06:09:42
43.5100
0.3830
06:09:48
43.5200
0.1270
06:09:53
43.5300
0.1270
06:09:53
43.5300
0.1730
06:09:53
43.5300
0.0330
06:09:53
43.5300
0.1400
06:09:53
43.5400
0.5500
06:09:53
43.5400
0.4600
06:09:53
43.5400
0.4600
06:09:53
43.5400
0.4600
06:09:53
43.5400
0.4600
06:09:53
43.5400
0.4600
06:09:53
43.5400
0.4600
06:09:53
43.5400
0.0650
06:09:53
43.5400
0.1270
06:09:53
43.5400
0.2680
06:09:53
43.5400
0.4600
06:09:53
43.5500
0.3680
06:09:53
43.5500
0.4100
06:09:53
43.5300
0.1730
06:09:57
43.5200
0.1730
06:10:00
43.5200
7.8200
06:10:00
43.5200
0.1730
06:10:00
43.5100
0.1270
06:10:00
43.5100
0.1730
06:10:00
43.5100
2.0260
06:10:00
43.5100
2.0260
06:10:00
43.5100
1.9900
06:10:00
43.5100
0.0360
06:10:00
43.5100
2.0260
06:10:00
43.5100
2.0260
06:10:00
43.5100
2.0260
06:10:00
43.5100
0.2640
06:10:00
43.5100
2.0260
06:10:00
43.5200
3.3750
06:10:01
43.5200
3.6020
06:10:01
43.5200
2.2140
06:10:01
43.5200
3.0720
06:10:01
43.5300
0.1070
06:10:01
43.5300
6.0620
06:10:01
43.5300
0.0490
06:10:01
43.5000
0.1270
06:10:05
43.4900
0.1270
06:10:05
43.4900
2.6910
06:10:05
43.5000
3.3750
06:10:19
43.4900
0.1270
06:10:25
43.4800
0.1270
06:10:33
43.4700
0.1270
06:10:34
43.4600
0.1270
06:10:35
43.4500
0.1270
06:10:40
43.4400
0.1270
06:10:43
43.4300
0.1270
06:10:45
43.4200
0.1270
06:10:46
43.4100
0.1270
06:10:50
43.4200
0.1730
06:11:04
43.4200
3.3750
06:11:09
43.4200
0.2080
06:11:09
43.4100
9.4990
06:11:29
43.4100
0.1380
06:11:29
43.4000
0.1270
06:11:29
43.4000
0.1730
06:11:29
43.4000
0.1730
06:11:29
43.4000
4.4130
06:11:29
43.3900
0.1270
06:11:31
43.3800
0.1270
06:11:37
43.3700
17.4690
06:11:40
43.3700
0.1270
06:11:40
43.3600
0.1730
06:11:40
43.3600
0.1270
06:11:40
43.3600
0.1730
06:11:40
43.3500
0.1270
06:11:44
43.3500
1.6820
06:11:48
43.3500
0.2990
06:11:48
43.3400
0.1510
06:11:50
43.3400
0.1510
06:11:53
43.3400
0.1380
06:11:58
43.3500
3.3750
06:11:58
43.3500
6.1780
06:11:58
43.3500
0.3090
06:11:58
43.3500
0.1740
06:12:03
43.3500
1.5090
06:12:03
43.3500
0.1710
06:12:03