lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.71
Open 32.72000000
Low 31.14000000
High 32.88000000
Vol 91,771
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.00
84.0870
3,279.39
38.99
0.4570
17.82
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
0.4990
19.41
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.80
0.1790
6.95
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.4350
94.31
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
141.9710
5,465.88
38.48
0.2030
7.81
38.47
0.1710
6.58
38.44
0.9720
37.36
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.40
2.5000
96.00
38.37
0.3980
15.27
38.35
2.6910
103.20
38.33
0.6620
25.37
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
4.3350
165.60
38.12
0.7310
27.87
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
264.0100
10,032.38
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
1.6500
62.37
37.79
1.4090
53.25
37.77
0.8160
30.82
37.75
3.1970
120.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.9360
223.19
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
56.3330
2,112.49
37.49
45.0000
1,687.05
37.45
2.9970
112.24
37.44
0.4750
17.78
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
38.7830
1,438.85
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
13.2420
490.48
37.03
0.2050
7.59
37.02
1.0000
37.02
37.00
886.1980
32,789.33
36.99
145.0160
5,364.14
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
16.0600
593.42
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
3.1540
116.38
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
24.8480
913.66
36.76
0.3980
14.63
36.75
3.7870
139.17
36.71
38.2420
1,403.86
36.70
26.7450
981.54
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
17.4050
636.15
36.54
1.6780
61.31
36.53
0.9710
35.47
36.50
52.8640
1,929.54
36.45
0.3430
12.50
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
1.1640
42.39
36.40
1.1750
42.77
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
16.8640
612.67
36.32
0.1610
5.85
36.31
0.2160
7.84
36.30
3.6190
131.37
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.20
7.9760
288.73
36.19
2.9970
108.46
36.18
2.7980
101.23
36.15
0.5300
19.16
36.13
0.4140
14.96
36.11
16.3740
591.27
36.10
33.4800
1,208.63
36.08
0.1610
5.81
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.02
9.3500
336.79
36.01
0.5160
18.58
36.00
329.6320
11,866.75
35.99
3.2230
116.00
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
716.8630
25,735.38
35.89
2.3830
85.53
35.88
17.5310
629.01
35.87
1.8060
64.78
35.86
0.9000
32.27
35.85
0.7320
26.24
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
80.9730
2,898.83
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
3.2420
115.90
35.74
94.4160
3,374.43
35.72
133.1960
4,757.76
35.71
0.3430
12.25
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
101.1870
3,610.35
35.67
1.6780
59.85
35.66
16.6280
592.95
35.65
0.8220
29.30
35.64
0.5490
19.57
35.63
31.7720
1,132.04
35.62
0.8900
31.70
35.60
263.6930
9,387.47
35.59
0.3180
11.32
35.57
1.2990
46.21
35.56
0.3430
12.20
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
113.2030
4,018.71
35.49
1.3240
46.99
35.46
0.6060
21.49
35.45
3.0700
108.83
35.44
19.9380
706.60
35.42
0.8500
30.11
35.41
0.1460
5.17
35.40
0.4270
15.12
35.39
44.4440
1,572.87
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
0.4270
15.09
35.32
14.5530
514.01
35.31
0.4140
14.62
35.30
0.8880
31.35
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
127.8860
4,507.98
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
17.0040
598.88
35.21
0.4180
14.72
35.20
40.6050
1,429.30
35.19
1.7560
61.79
35.15
0.1790
6.29
35.13
0.3430
12.05
35.12
0.9470
33.26
35.11
21.2160
744.89
35.10
30.5390
1,071.92
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.9120
31.97
35.05
31.0190
1,087.22
35.01
1.0260
35.92
35.00
631.6150
22,106.53
34.99
117.8160
4,122.38
34.98
10.8640
380.02
34.97
3.1200
109.11
34.95
2.6460
92.48
34.94
15.3440
536.12
34.90
13.6950
477.96
34.89
33.1410
1,156.29
34.88
0.7150
24.94
34.87
7.6310
266.09
34.86
16.1420
562.71
34.85
1.0290
35.86
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
12.8860
448.43
34.79
1.4660
51.00
34.78
6.0980
212.09
34.77
105.7790
3,677.94
34.76
1.1330
39.38
34.75
45.7820
1,590.92
34.74
0.8880
30.85
34.73
74.0020
2,570.09
34.72
149.7740
5,200.15
34.71
1.3660
47.41
34.70
32.9940
1,144.89
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.6010
20.83
34.64
0.4170
14.44
34.61
0.1610
5.57
34.60
174.9430
6,053.03
34.59
0.1450
5.02
34.58
0.1500
5.19
34.57
0.1860
6.43
34.56
0.5790
20.01
34.55
18.8030
649.64
34.54
30.3590
1,048.60
34.53
1.6780
57.94
34.52
3.5050
120.99
34.51
0.9650
33.30
34.50
428.7740
14,792.70
34.49
76.1520
2,626.48
34.48
330.5550
11,397.54
34.47
2.1980
75.77
34.46
1.2970
44.69
34.45
0.6530
22.50
34.44
32.7050
1,126.36
34.43
40.7750
1,403.88
34.42
0.3430
11.81
34.41
16.1280
554.96
34.40
5.1240
176.27
34.39
19.7570
679.44
34.38
59.9610
2,061.46
34.37
1.5150
52.07
34.36
0.3070
10.55
34.33
16.6280
570.84
34.32
0.4960
17.02
34.30
0.3700
12.69
34.28
0.3430
11.76
34.26
8.3200
285.04
34.25
3.3050
113.20
34.22
1.1400
39.01
34.21
50.8520
1,739.65
34.20
170.7390
5,839.27
34.16
1.2010
41.03
34.15
0.8800
30.05
34.14
6.6780
227.99
34.12
43.7570
1,492.99
34.11
21.0170
716.89
34.09
0.1830
6.24
34.04
32.6390
1,111.03
34.01
31.9110
1,085.29
34.00
189.7040
6,449.94
33.98
1.6780
57.02
33.97
0.9680
32.88
33.95
1.9980
67.83
33.91
154.8450
5,250.79
33.90
0.2410
8.17
33.88
61.0190
2,067.32
33.86
0.3430
11.61
33.84
1.8990
64.26
33.82
6.6740
225.71
33.80
30.3950
1,027.35
33.78
0.1790
6.05
33.77
5.1540
174.05
33.75
4.4940
151.67
33.74
0.1820
6.14
33.73
202.9680
6,846.11
33.72
20.0370
675.65
33.71
2.0760
69.98
33.70
0.2410
8.12
33.68
301.1540
10,142.87
33.66
18.7520
631.19
33.65
2.9520
99.33
33.63
0.1610
5.41
33.60
2.5910
87.06
33.59
2.3420
78.67
33.58
15.8170
531.13
33.57
1.6780
56.33
33.55
0.1830
6.14
33.54
6.1100
204.93
33.52
1.0000
33.52
33.50
43.7240
1,464.75
33.49
0.4550
15.24
33.48
0.9680
32.41
33.47
6.4530
215.98
33.45
0.3430
11.47
33.44
18.0520
603.66
33.41
0.5850
19.54
33.40
0.3920
13.09
33.39
0.1610
5.38
33.36
0.2610
8.71
33.33
1.5970
53.23
33.32
16.4760
548.98
33.31
0.3430
11.43
33.30
1.9940
66.40
33.26
0.1580
5.26
33.25
23.8820
794.08
33.24
1.2140
40.35
33.22
16.7720
557.17
33.20
3.0600
101.59
33.19
42.3000
1,403.94
33.18
0.3430
11.38
33.17
1.6780
55.66
33.14
0.1610
5.34
33.13
3.5610
117.98
33.12
0.1790
5.93
33.11
0.3310
10.96
33.10
9.9900
330.67
33.09
0.1840
6.09
33.07
0.1590
5.26
33.05
0.7610
25.15
33.04
1.4150
46.75
33.03
494.1710
16,322.47
33.02
0.1690
5.58
33.01
0.1830
6.04
33.00
65.0520
2,146.72
32.99
0.3740
12.34
32.98
21.1930
698.95
32.95
0.4140
13.64
32.93
0.5450
17.95
32.92
0.1600
5.27
32.91
0.3430
11.29
32.90
1.9990
65.77
32.89
62.6200
2,059.57
32.88
0.1600
5.26
32.87
2.6600
87.43
32.86
1.5530
51.03
32.85
0.1690
5.55
32.83
1.9980
65.59
32.80
55.8030
1,830.34
32.79
19.9700
654.82
32.78
1.6170
53.01
32.77
2.0210
66.23
32.75
4.3750
143.28
32.73
0.3980
13.03
32.71
2.6600
87.01
32.70
11.4090
373.07
32.69
0.5980
19.55
32.68
950.3910
31,058.78
32.66
0.2540
8.30
32.65
0.3660
11.95
32.64
2.0210
65.97
32.62
20.0940
655.47
32.61
0.2210
7.21
32.60
4.3470
141.71
32.59
43.0860
1,404.17
32.57
0.2510
8.18
32.55
2.6600
86.58
32.53
321.0570
10,443.98
32.51
3.1580
102.67
32.50
27.1810
883.38
32.49
2.1830
70.93
32.48
0.3200
10.39
32.47
0.1790
5.81
32.46
14.9990
486.87
32.45
33.0220
1,071.56
32.41
0.1610
5.22
32.40
4.0940
132.65
32.38
3.0650
99.24
32.37
19.0350
616.16
32.35
0.1730
5.60
32.34
0.7740
25.03
32.33
3.6410
117.71
32.31
61.9350
2,001.12
32.28
57.4660
1,855.00
32.26
1.9720
63.62
32.25
3.3310
107.42
32.24
2.0210
65.16
32.22
2.8960
93.31
32.20
0.8810
28.37
32.19
26.2450
844.83
32.18
0.2370
7.63
32.17
3.7690
121.25
32.16
7.1990
231.52
32.15
6.8030
218.72
32.14
7.0400
226.27
32.13
926.4870
29,768.03
32.12
45.3200
1,455.68
32.11
5.6210
180.49
32.10
7.9130
254.01
32.09
4.8150
154.51
32.08
387.5070
12,431.22
32.07
6.8020
218.14
32.06
53.8680
1,727.01
32.05
44.5890
1,429.08
32.04
3.8380
122.97
32.03
280.3480
8,979.55
32.02
39.4410
1,262.90
32.01
37.9320
1,214.20
32.00
94.6420
3,028.54
31.99
283.4200
9,066.61
31.98
66.4930
2,126.45
31.97
19.6410
627.92
31.96
315.4600
10,082.10
31.95
294.9510
9,423.68
31.94
299.0870
9,552.84
31.93
45.0350
1,437.97
31.92
32.7550
1,045.54
31.91
482.3050
15,390.35
31.90
302.1750
9,639.38
31.89
9.7450
310.77
31.88
289.2750
9,222.09
31.87
255.2980
8,136.35
31.86
312.8870
9,968.58
31.85
84.0610
2,677.34
31.84
647.2070
20,607.07
31.83
465.9490
14,831.16
31.82
573.9100
18,261.82
31.81
768.1680
24,435.42
31.80
720.2640
22,904.40
31.79
289.4510
9,201.65
31.78
800.1930
25,430.13
31.77
529.3940
16,818.85
31.76
256.4020
8,143.33
31.75
53.7450
1,706.40
31.74
10.9020
346.03
31.73
3.6000
114.23
31.71
31.72
22.9950
729.40
31.71
80.2740
2,545.49
31.70
150.3620
4,766.48
31.69
563.1800
17,847.17
31.68
238.0650
7,541.90
31.67
373.6380
11,833.12
31.66
328.7050
10,406.80
31.65
300.0960
9,498.04
31.64
88.0300
2,785.27
31.63
679.6700
21,497.96
31.62
90.2710
2,854.37
31.61
277.0790
8,758.47
31.60
347.7900
10,990.16
31.59
417.4640
13,187.69
31.58
733.3330
23,158.66
31.57
279.9300
8,837.39
31.56
312.3460
9,857.64
31.55
60.6410
1,913.22
31.54
501.3980
15,814.09
31.53
287.0100
9,049.43
31.52
747.4700
23,560.25
31.51
353.3820
11,135.07
31.50
17.8090
560.98
31.49
122.9340
3,871.19
31.48
261.0460
8,217.73
31.47
236.6410
7,447.09
31.46
292.9800
9,217.15
31.45
337.5020
10,614.44
31.44
20.7990
653.92
31.43
6.9740
219.19
31.42
280.5550
8,815.04
31.41
83.7730
2,631.31
31.40
259.5280
8,149.18
31.39
280.3160
8,799.12
31.38
19.0170
596.75
31.37
3.2200
101.01
31.36
299.2890
9,385.70
31.35
1.8980
59.50
31.34
8.7630
274.63
31.33
284.1370
8,902.01
31.32
0.2400
7.52
31.31
176.7560
5,534.23
31.30
413.9800
12,957.57
31.28
4.8440
151.52
31.27
334.3800
10,456.06
31.26
26.7730
836.92
31.25
5.4170
169.28
31.24
483.8960
15,116.91
31.23
3.2030
100.03
31.22
65.9820
2,059.96
31.21
283.1020
8,835.61
31.20
62.4970
1,949.91
31.19
0.3220
10.04
31.18
38.5200
1,201.05
31.16
0.2410
7.51
31.15
21.0000
654.15
31.14
378.9760
11,801.31
31.12
4.0860
127.16
31.10
61.0200
1,897.72
31.09
56.8240
1,766.66
31.08
50.0180
1,554.56
31.07
16.5000
512.66
31.06
0.2390
7.42
31.05
2.6120
81.10
31.04
1.5290
47.46
31.03
0.2620
8.13
31.02
6.3320
196.42
31.01
432.5160
13,412.32
31.00
844.9840
26,194.50
30.99
50.0000
1,549.50
30.98
0.1940
6.01
30.97
2.0280
62.81
30.96
326.3190
10,102.84
30.95
19.8720
615.04
30.94
0.1620
5.01
30.93
0.6100
18.87
30.92
2.0570
63.60
30.91
33.1120
1,023.49
30.90
79.3090
2,450.65
30.88
4.4530
137.51
30.87
0.4850
14.97
30.85
32.4140
999.97
30.84
4.0780
125.77
30.83
65.3430
2,014.52
30.82
5.4040
166.55
30.81
1.4710
45.32
30.80
239.8360
7,386.95
30.79
0.9790
30.14
30.78
0.9740
29.98
30.77
49.2890
1,516.62
30.76
0.3150
9.69
30.75
11.9230
366.63
30.73
0.9990
30.70
30.72
1.9610
60.24
30.71
0.3890
11.95
30.70
79.7480
2,448.26
30.69
0.3160
9.70
30.68
4.4160
135.48
30.66
0.2540
7.79
30.65
3.4890
106.94
30.62
0.8480
25.97
30.61
0.5800
17.75
30.60
392.7960
12,019.56
30.59
2,415.2340
73,882.01
30.58
1.6350
50.00
30.57
32.5130
993.92
30.56
36.5910
1,118.22
30.55
66.7860
2,040.31
30.54
0.3890
11.88
30.52
43.7680
1,335.80
30.50
1,154.6930
35,218.14
30.49
1.1270
34.36
30.48
0.1830
5.58
30.47
1.6780
51.13
30.46
24.5190
746.85
30.45
3.9590
120.55
30.44
38.4850
1,171.48
30.43
113.3740
3,449.97
30.40
221.3430
6,728.83
30.39
19.8470
603.15
30.37
1.5780
47.92
30.36
4.8900
148.46
30.35
10.3570
314.33
30.33
40.7400
1,235.64
30.32
3.8060
115.40
30.31
5.6850
172.31
30.30
78.9090
2,390.94
30.29
6.6020
199.97
30.26
0.4470
13.53
30.25
44.9550
1,359.89
30.24
1.3220
39.98
30.23
1.6780
50.73
30.20
56.5240
1,707.02
30.19
28.6360
864.52
30.18
41.8570
1,263.24
30.17
0.1750
5.28
30.16
32.6610
985.06
30.15
31.1620
939.53
30.13
30.6060
922.16
30.12
30.1750
908.87
30.11
3.3390
100.54
30.10
26.4290
795.51
30.09
10.0000
300.90
30.08
297.8420
8,959.09
30.07
0.9780
29.41
30.06
0.2490
7.48
30.05
43.9230
1,319.89
30.04
0.5190
15.59
30.03
34.0320
1,021.98
30.01
259.4310
7,785.52
30.00
1,677.2900
50,318.70
29.99
1.6780
50.32
29.96
0.6680
20.01
29.93
0.4040
12.09
29.92
2.8150
84.22
29.90
5.2000
155.48
29.88
0.2110
6.30
29.85
2.4310
72.57
29.81
1.6770
49.99
29.80
3.9350
117.26
29.77
3.1480
93.72
29.75
3.7380
111.21
29.74
0.1770
5.26
29.72
32.7560
973.51
29.70
1.2640
37.54
29.66
13.1210
389.17
29.65
0.2800
8.30
29.64
1.0680
31.66
29.60
4.0000
118.40
29.58
0.3710
10.97
29.50
156.4310
4,614.71
29.48
0.5750
16.95
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
2.2090
64.79
29.32
1.4760
43.28
29.31
20.0000
586.20
29.30
10.2040
298.98
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.5140
307.01
29.19
1.2770
37.28
29.17
0.6860
20.01
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
45.2860
1,317.82
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
513.0140
14,877.41
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.81
5.0000
144.05
28.76
0.2470
7.10
28.75
3.3890
97.43
28.71
0.5000
14.36
28.70
0.6230
17.88
28.66
0.2540
7.28
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
106.1550
3,036.03
28.58
0.2840
8.12
28.56
1.5280
43.64
28.55
1.9200
54.82
28.54
1.9200
54.80
28.50
19.3330
550.99
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.8400
23.83
28.35
1.0000
28.35
28.33
0.6070
17.20
28.32
0.1770
5.01
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
10.0000
281.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
902.8980
25,281.14
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
12.1860
339.50
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.60
4.0000
110.40
27.55
36.4780
1,004.97
27.51
25.7450
708.24
27.50
3,948.7780
108,591.40
27.45
1.5460
42.44
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.5730
15.59
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
96.1180
2,604.80
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,521.9290
68,092.08
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
23.4460
628.35
26.78
800.4140
21,435.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
1.3230
35.32
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.56
800.0000
21,248.00
26.51
0.5000
13.26
26.50
75.8460
2,009.92
26.47
7.5550
199.98
26.46
0.2210
5.85
26.44
0.5670
14.99
26.43
1.0930
28.89
26.37
0.2580
6.80
26.36
400.0000
10,544.00
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
221.3060
5,753.96
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.7900
20.01
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.01
3.2270
80.71
25.00
693.8820
17,347.05
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.32
582.6440
14,169.90
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.11
0.6220
15.00
24.10
100.5630
2,423.57
24.07
940.0840
22,627.82
24.01
1.3330
32.01
24.00
509.2540
12,222.10
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.69
945.4850
22,398.54
23.66
13.5240
319.98
23.64
14.0950
333.21
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
43.9750
1,033.41
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
949.3880
22,206.19
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
528.2650
12,150.10
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
0.6590
15.01
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.7060
106.50
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
79.5000
1,764.11
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
494.0950
10,870.09
21.99
4.5470
99.99
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.60
1.0000
21.60
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.29
0.7050
15.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
98.9150
2,078.20
21.00
485.5590
10,196.74
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
20.73
0.4640
9.62
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
0.5820
12.02
20.64
0.7850
16.20
20.63
4.9470
102.06
20.62
7.0800
145.99
20.61
4.3800
90.27
20.60
15.7680
324.82
20.59
9.0520
186.38
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
0.3960
8.14
20.50
9.6080
196.96
20.48
0.2680
5.49

Recent Trades

Price
Size
Time
31.7300
11.3900
07:34:47
31.7300
6.9240
07:34:47
31.7300
3.2940
07:35:05
31.7200
3.6000
07:35:05
31.7100
3.6000
07:35:05
31.7100
0.2370
07:35:05
31.7100
0.1740
07:35:05
31.7000
0.1740
07:35:05
31.7100
2.7230
07:35:05
31.7000
1.5720
07:35:05
31.7000
0.2370
07:35:05
31.7000
8.0570
07:35:05
31.7000
0.1340
07:35:05
31.7100
1.2000
07:35:05
31.7100
1.2000
07:35:05
31.7100
1.2000
07:35:05
31.7200
0.0250
07:35:05
31.7200
1.6000
07:35:05
31.7200
1.6000
07:35:05
31.7200
0.3750
07:35:05
31.7200
0.8500
07:35:05
31.7200
1.0000
07:35:05
31.7200
0.5400
07:35:05
31.7200
0.5400
07:35:05
31.7200
1.0000
07:35:05
31.7200
9.5680
07:35:09
31.7200
28.1040
07:35:19
31.7200
16.9250
07:35:19
31.7200
0.9430
07:35:21
31.7200
6.8930
07:35:21
31.7000
0.4050
07:35:58
31.7000
0.1930
07:36:15
31.7000
3.0020
07:36:16
31.7000
0.2370
07:36:16
31.6900
0.2370
07:36:16
31.6900
0.3370
07:36:16
31.7100
0.3350
07:36:32
31.7000
3.6000
07:36:32
31.6900
0.6990
07:36:32
31.6900
3.6000
07:36:32
31.6900
9.5480
07:36:32
31.6900
4.9660
07:36:40
31.6900
9.5480
07:36:40
31.6900
3.6000
07:36:40
31.6900
7.7750
07:36:40
31.6900
54.4230
07:36:40
31.7100
1.3240
07:36:40
31.7000
3.6000
07:37:46
31.6800
0.2370
07:37:46
31.6800
3.6000
07:37:46
31.6800
9.4550
07:37:46
31.6900
0.2250
07:38:16
31.7000
0.2220
07:38:47
31.7100
41.6020
07:39:16
31.7200
13.3760
07:39:20
31.7100
0.9900
07:39:21
31.7200
3.6000
07:39:34
31.7100
2.6100
07:39:34
31.7100
11.3570
07:39:34
31.7100
41.6020
07:39:34
31.7100
0.2370
07:39:34
31.7000
3.6000
07:39:34
31.7000
0.2370
07:39:34
31.7000
0.2370
07:39:34
31.7000
14.5140
07:39:34
31.7000
63.1990
07:39:34
31.7000
9.9070
07:39:34
31.7000
323.9000
07:39:34
31.7000
9.3360
07:40:07
31.7000
16.3730
07:40:07
31.7100
7.0450
07:40:07
31.7100
41.6020
07:40:27
31.7200
0.1740
07:40:27
31.7300
0.1740
07:40:27
31.7300
0.8640
07:40:32
31.7200
0.9690
07:40:32
31.7500
12.9420
07:40:44
31.7500
0.6980
07:40:44
31.7300
0.1990
07:40:48
31.7300
0.4800
07:41:06
31.7200
0.2370
07:41:08
31.7200
13.3470
07:41:08
31.7200
0.6530
07:41:08
31.7200
1.6620
07:41:40
31.7200
1.6700
07:41:49
31.7300
1.0000
07:41:56
31.7200
0.2680
07:42:00
31.7200
0.1370
07:42:00
31.7200
0.2340
07:42:12
31.7100
0.4190
07:42:12
31.7300
0.2080
07:42:17
31.7300
3.3920
07:42:30
31.7200
3.6000
07:42:30
31.7200
11.2400
07:42:30
31.7200
14.7420
07:42:30
31.7200
0.2370
07:42:30
31.7200
14.8880
07:42:30
31.7100
3.1810
07:42:30
31.7100
25.7230
07:42:30
31.7200
0.4050
07:43:58

Login to View your open Positions

Login Now