English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
0.7380
Ανοιχτό
0.76100000
Χαμηλό
0.73700000
Υψηλό
0.78000000
Vol
1,129,878
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
1.53
22.4000
34.16
1.52
8.8000
13.41
1.52
21.6000
32.90
1.52
102.3000
155.50
1.51
8.8000
13.32
1.51
50.4000
76.20
1.51
3.4000
5.13
1.50
8.8000
13.24
1.50
27,637.6000
41,456.40
1.50
16.1000
24.13
1.50
46.4000
69.46
1.50
51.0000
76.30
1.49
8.8000
13.15
1.49
8.1000
12.09
1.49
899.8000
1,340.70
1.49
13.7000
20.39
1.49
3.4000
5.05
1.49
400.0000
594.00
1.48
8.8000
13.06
1.48
75.5000
111.74
1.48
55.0000
81.35
1.48
23.3000
34.37
1.47
8.8000
12.97
1.47
4,861.6000
7,146.55
1.47
8.8000
12.89
1.46
3.5000
5.12
1.46
52.2000
76.32
1.46
8.1000
11.79
1.46
8.8000
12.80
1.45
10.7000
15.55
1.45
72.1000
104.69
1.45
3,160.1000
4,582.15
1.45
241.6000
350.08
1.45
96.9000
140.12
1.45
8.8000
12.72
1.44
16.7000
24.06
1.44
13,965.4000
20,110.18
1.44
61.5000
88.38
1.44
8.8000
12.64
1.43
53.4000
76.31
1.43
52.3000
74.63
1.43
8.8000
12.55
1.43
34.6000
49.31
1.42
5.2000
7.40
1.42
24.5000
34.86
1.42
107.3000
152.37
1.42
28.6000
40.55
1.42
8.8000
12.47
1.41
71.1000
100.46
1.41
3.9000
5.51
1.41
113.2000
159.27
1.41
10.7000
15.04
1.40
10.4000
14.60
1.40
10,436.7000
14,611.38
1.40
8.8000
12.30
1.40
54.6000
76.28
1.40
3.7000
5.17
1.39
3,179.1000
4,418.95
1.39
1,284.3000
1,782.61
1.39
25.5000
35.32
1.38
55.2000
76.29
1.38
114.5000
158.01
1.38
206.8000
285.18
1.38
5.0000
6.89
1.38
30.5000
41.94
1.37
4,885.0000
6,692.45
1.37
21.3000
29.14
1.37
55.8000
76.28
1.36
4.1000
5.59
1.36
8.8000
11.98
1.36
659.7000
897.19
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
82,513.5000
111,393.23
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
15.3000
20.55
1.34
132.3000
177.28
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
209.0000
277.97
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
29.9000
39.59
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,554.0000
2,020.20
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
651.3000
833.01
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
494.6000
630.12
1.27
8.8000
11.20
1.27
2,853.1000
3,623.44
1.27
17.0000
21.52
1.27
48.1000
60.85
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,887.6000
24,859.50
1.25
75.8000
94.67
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
58.5000
72.72
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
675.3000
837.37
1.24
20.0000
24.78
1.24
1,645.3000
2,033.59
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
23,509.6000
28,211.52
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
874.1000
1,040.18
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
71.0000
84.14
1.18
4.7000
5.56
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
2,178.0000
2,526.48
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
1,940.1000
2,231.12
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
648.7000
739.52
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
115.3000
130.29
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
87.8000
98.86
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
68.2000
76.38
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
461.4000
512.15
1.11
787.0000
872.78
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
2,970.9000
3,267.99
1.10
8.8000
9.67
1.10
13.0000
14.27
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.58
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
91.9000
97.87
1.06
17.0000
18.07
1.06
100.3000
106.52
1.06
4,710.7000
4,988.63
1.06
265.2000
280.32
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,402.9000
3,573.05
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
5.5000
5.64
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
868.3000
885.67
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
89,036.1000
89,036.10
1.00
317.6000
317.28
1.00
110.0000
109.78
1.00
2,561.1000
2,548.29
0.99
24.0000
23.81
0.99
1,306.5000
1,293.44
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
5.7000
5.60
0.98
23.8000
23.37
0.98
8.8000
8.63
0.98
782.0000
766.36
0.98
1,432.0000
1,400.50
0.98
928.1000
905.83
0.98
849.6000
828.36
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
295.1000
286.25
0.97
384.4000
372.48
0.97
39.0000
37.75
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
523.0000
503.13
0.96
103.3000
99.27
0.96
24.6000
23.62
0.96
39.3000
37.65
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
218.4000
208.57
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,258.2000
4,995.29
0.95
8.8000
8.35
0.95
9.0000
8.53
0.95
22.0000
20.83
0.95
341.4000
322.62
0.94
137.2000
129.52
0.94
34,575.5000
32,604.70
0.94
24.9000
23.43
0.94
416.7000
391.70
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
20.9000
19.56
0.94
13,389.8000
12,519.46
0.93
9.0000
8.41
0.93
1,131.9000
1,054.93
0.93
3,237.6000
3,014.21
0.93
2,120.0000
1,971.60
0.93
117.8000
109.44
0.93
9.0000
8.35
0.93
197.3000
182.70
0.93
492.3000
455.38
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
173.5000
159.79
0.92
920.3000
846.68
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
359.0000
328.49
0.91
41.4000
37.84
0.91
50.0000
45.65
0.91
955.2000
871.14
0.91
18.3000
16.67
0.91
1,393.0000
1,267.63
0.91
83.9000
76.27
0.91
30.4000
27.60
0.91
6.6000
5.99
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
15.0000
13.56
0.90
199.0000
179.70
0.90
9.0000
8.12
0.90
510.8000
460.23
0.90
23,215.1000
20,893.59
0.90
737.1000
662.65
0.90
373.5000
335.40
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
474.0000
424.23
0.89
8.8000
7.87
0.89
47.9000
42.77
0.89
253.6000
226.21
0.89
9.2000
8.20
0.89
947.5000
843.28
0.89
9.0000
8.00
0.89
100.3000
89.07
0.89
1,015.9000
900.09
0.89
279.1000
247.00
0.88
262.8000
232.32
0.88
21.4000
18.90
0.88
217.2000
191.57
0.88
1,225.2000
1,079.40
0.88
6,030.8000
5,307.10
0.88
8.8000
7.74
0.88
123.5000
108.43
0.88
720.8000
632.14
0.88
277.8000
243.35
0.88
129.2000
113.05
0.87
12.0000
10.49
0.87
25.2000
22.00
0.87
1,334.8000
1,163.95
0.87
9.2000
8.01
0.87
848.6000
738.28
0.87
426.2000
369.94
0.87
10.2000
8.84
0.87
24.0000
20.78
0.87
2,237.5000
1,935.44
0.86
875.9000
756.78
0.86
118.5000
102.27
0.86
11.6000
10.00
0.86
7,412.6000
6,382.25
0.86
561.5000
482.89
0.86
8.8000
7.56
0.86
1,024.2000
878.76
0.86
77.0000
65.91
0.86
202.9000
173.48
0.85
25.3000
21.61
0.85
8.8000
7.51
0.85
989.7000
843.22
0.85
9.0000
7.66
0.85
708.4000
602.14
0.85
89.8000
76.24
0.85
66.1000
56.05
0.85
218.6000
185.15
0.85
127.6000
107.95
0.85
240.2000
202.97
0.84
355.6000
300.13
0.84
43.5000
36.67
0.84
1,085.8000
914.24
0.84
123.9000
104.20
0.84
1,069.3000
898.21
0.84
109.1000
91.53
0.84
12.0000
10.04
0.84
314.4000
262.84
0.84
165.6000
138.28
0.83
24.0000
20.02
0.83
100.9000
84.05
0.83
718.8000
598.04
0.83
64.8000
53.85
0.83
30.0000
24.90
0.83
91.9000
76.19
0.83
468.0000
387.50
0.83
9.0000
7.44
0.83
24.3000
20.07
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
9.0000
7.39
0.82
387.7000
317.91
0.82
91.6000
75.02
0.82
97.2000
79.51
0.82
150.4000
122.73
0.82
822.7000
670.50
0.81
426.8000
347.42
0.81
9.2000
7.48
0.81
370.7000
301.01
0.81
93.9000
76.15
0.81
50.4000
40.82
0.81
23.9000
19.34
0.81
6.2000
5.00
0.81
319.6000
257.60
0.81
104.1000
83.80
0.80
326.1000
262.18
0.80
93.7000
75.24
0.80
239.5000
192.08
0.80
38,012.1000
30,409.68
0.80
540.5000
431.86
0.80
81.8000
65.28
0.80
188.9000
150.55
0.80
315.7000
251.30
0.80
6,212.0000
4,938.54
0.79
2,640.4000
2,096.48
0.79
195.1000
154.71
0.79
15.2000
12.04
0.79
93.5000
73.96
0.79
2,468.4000
1,950.04
0.79
507.3000
399.75
0.79
313.1000
246.41
0.79
64.3000
50.54
0.79
95.1000
74.65
0.78
108.5000
85.06
0.78
47.6000
37.27
0.78
1,541.4000
1,205.37
0.78
1,067.9000
834.03
0.78
9,845.4000
7,679.41
0.78
87.5000
68.16
0.78
598.8000
465.87
0.78
2,663.5000
2,069.54
0.78
9.0000
6.98
0.78
221.9000
171.97
0.77
34.0000
26.32
0.77
21,443.4000
16,575.75
0.77
603.3000
465.75
0.77
34.2000
26.37
0.77
74.6000
57.44
0.77
26.6000
20.46
0.77
289.3000
221.89
0.77
188.4000
144.31
0.77
839.4000
642.14
0.76
489.7000
374.13
0.76
548.2000
418.28
0.76
3,138.4000
2,391.46
0.76
400.9000
305.08
0.76
2,829.6000
2,150.50
0.76
9.0000
6.83
0.76
305.2000
231.34
0.76
167.5000
126.80
0.76
458.3000
346.47
0.76
24.0000
18.12
0.75
144.2000
108.73
0.75
321.8000
242.32
0.75
2,723.8000
2,048.30
0.75
6,326.5000
4,751.20
0.75
2,682.0000
2,011.50
0.75
2,918.1000
2,185.66
0.75
3,335.5000
2,494.95
0.75
2,824.8000
2,110.13
0.75
2,884.0000
2,151.46
0.75
2,817.0000
2,098.67
0.74
3,791.2000
2,820.65
0.74
4,392.5000
3,263.63
0.74
4,554.8000
3,379.66
0.74
6,258.0000
4,637.18
0.74
4,528.5000
3,351.09
0.74
5,407.5000
3,996.14
0.74
759.5000
560.51
0.74
0.74
5,596.0000
4,124.25
0.74
5,566.9000
4,097.24
0.74
5,108.9000
3,755.04
0.73
6,986.4000
5,128.02
0.73
3,641.1000
2,668.93
0.73
4,193.0000
3,069.28
0.73
36,649.2000
26,790.57
0.73
2,912.9000
2,126.42
0.73
3,579.7000
2,609.60
0.73
5,644.3000
4,109.05
0.73
7,967.9000
5,792.66
0.73
316.9000
230.07
0.73
1,102.4000
799.24
0.72
900.3000
651.82
0.72
539.0000
389.70
0.72
566.4000
408.94
0.72
447.2000
322.43
0.72
5,129.7000
3,693.38
0.72
56.1000
40.34
0.72
7.0000
5.03
0.72
9.0000
6.45
0.72
475.5000
340.46
0.72
1,109.8000
793.51
0.71
885.8000
632.46
0.71
8.8000
6.27
0.71
9.0000
6.41
0.71
20,669.9000
14,696.30
0.71
1,714.2000
1,217.08
0.71
157.1000
111.38
0.71
503.3000
356.34
0.71
33.0000
23.33
0.71
65.0000
45.89
0.71
52.5000
37.01
0.70
8.8000
6.19
0.70
18.2000
12.78
0.70
522.7000
366.41
0.70
2,734.2000
1,913.94
0.70
95.9000
67.03
0.70
5,509.7000
3,845.77
0.70
9.0000
6.27
0.70
12.1000
8.42
0.70
19.4000
13.48
0.69
8.8000
6.11
0.69
33.0000
22.84
0.69
307.5000
212.48
0.69
756.5000
521.99
0.69
140.1000
96.53
0.69
78.5000
53.93
0.69
236.1000
161.73
0.68
822.2000
562.38
0.68
4,560.0000
3,109.92
0.68
1,991.0000
1,353.88
0.68
273.1000
185.43
0.68
182.3000
123.60
0.68
19.3000
13.07
0.68
42.0000
28.39
0.68
169.2000
114.21
0.67
7.5000
5.05
0.67
232.2000
156.04
0.67
56.8000
38.11
0.67
998.7000
669.13
0.67
109.4000
73.19
0.67
24.8000
16.57
0.67
241.6000
161.15
0.67
85.3000
56.72
0.66
18.2000
12.07
0.66
168.9000
111.81
0.66
10.2000
6.74
0.66
1,317.9000
869.81
0.66
2,607.1000
1,718.08
0.66
1,528.8000
1,005.95
0.66
24.8000
16.29
0.66
19.4000
12.73
0.65
21.0000
13.71
0.65
2,155.0000
1,405.06
0.65
1,789.7000
1,165.09
0.65
24,331.1000
15,815.22
0.65
112.3000
72.88
0.65
24.8000
16.05
0.65
10.2000
6.59
0.65
115.6000
74.56
0.64
374.2000
240.98
0.64
9.2000
5.92
0.64
10.2000
6.54
0.64
11,299.0000
7,231.36
0.64
9.0000
5.75
0.64
50.0000
31.90
0.64
19.4000
12.36
0.64
35.4000
22.51
0.64
40.5000
25.72
0.63
12.0000
7.61
0.63
340.1000
215.28
0.63
10.2000
6.45
0.63
15.8000
9.97
0.63
1,497.8000
943.61
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
10.2000
6.40
0.63
175.6000
109.93
0.63
72.8000
45.50
0.62
17.9000
11.17
0.62
76.6000
47.72
0.62
482.3000
299.99
0.62
278.0000
172.64
0.62
3,307.6000
2,050.71
0.62
120.9000
74.84
0.62
10.2000
6.30
0.62
18.2000
11.23
0.62
5,012.0000
3,087.39
0.62
40.2000
24.72
0.61
10.2000
6.26
0.61
33.0000
20.23
0.61
224.6000
137.23
0.61
16,162.9000
9,859.37
0.61
10.2000
6.21
0.61
9.0000
5.47
0.61
340.7000
206.12
0.60
43.0000
25.97
0.60
19.7000
11.84
0.60
9,020.3000
5,412.18
0.60
53.9000
32.23
0.60
983.5000
587.15
0.60
8,847.8000
5,273.29
0.60
16.9000
10.06
0.59
33.8000
20.04
0.59
10.2000
6.04
0.59
9.2000
5.44
0.59
10.1000
5.96
0.59
31.2000
18.31
0.59
951.0000
556.34
0.58
35.0000
20.41
0.58
85.9000
49.99
0.58
250.6000
145.60
0.58
12,053.5000
6,991.03
0.58
22.2000
12.85
0.58
18.8000
10.87
0.58
46.8000
26.96
0.58
500.0000
287.50
0.57
10.2000
5.85
0.57
174.5000
99.99
0.57
43.6000
24.94
0.57
398.3000
227.43
0.57
113.9000
64.92
0.57
500.0000
284.00
0.57
103.5000
58.68
0.57
19.8000
11.21
0.57
3,461.5000
1,955.75
0.56
262.3000
147.41
0.56
5,156.8000
2,887.81
0.56
385.5000
215.49
0.56
10.2000
5.69
0.56
224.7000
124.93
0.56
5,403.6000
2,999.00
0.55
10.2000
5.65
0.55
18.3000
10.10
0.55
284.3000
156.65
0.55
230,205.8000
126,613.19
0.55
33.2000
18.23
0.55
1,834.8000
1,005.47
0.55
44.5000
24.30
0.55
55.1000
30.03
0.54
22.2000
12.03
0.54
55.6000
30.08
0.54
336.9000
181.93
0.54
403.4000
217.03
0.54
19.6000
10.53
0.53
20.4000
10.89
0.53
24.0000
12.79
0.53
19.4000
10.32
0.53
9.6000
5.10
0.53
1,882.1000
997.51
0.53
1,001.5000
529.79
0.53
37.2000
19.57
0.52
12.0000
6.28
0.52
20.7000
10.81
0.52
80.3000
41.84
0.52
105.7000
54.96
0.52
24.8000
12.87
0.52
146.0000
75.63
0.52
359.5000
185.86
0.51
10.2000
5.24
0.51
334.9000
171.47
0.51
905.1000
462.51
0.51
80.3000
40.95
0.51
5,069.0000
2,575.05
0.51
10.2000
5.17
0.51
10.0000
5.06
0.51
748.1000
377.79
0.50
1,014.2000
510.14
0.50
81.8000
41.06
0.50
226.9000
113.68
0.50
15,942.9000
7,971.45
0.50
137.4000
68.43
0.50
51.4000
25.55
0.49
70.2000
34.54
0.49
985.4000
483.83
0.49
20.4000
10.00
0.49
24.8000
12.08
0.49
47.3000
22.99
0.48
1,078.1000
518.57
0.48
357.4000
171.55
0.48
221.2000
105.95
0.48
234.7000
111.72
0.47
11.6000
5.50
0.47
587.2000
276.57
0.47
24.0000
11.28
0.47
12.0000
5.62
0.47
24.8000
11.56
0.46
301.7000
139.99
0.46
11.9000
5.50
0.46
51.1000
23.40
0.46
323.0000
146.97
0.45
24.0000
10.90
0.45
613.3000
276.60
0.45
16,689.0000
7,510.05
0.45
681.6000
304.68
0.45
835.6000
371.84
0.44
451.4000
199.97
0.44
381.5000
168.24
0.44
1,022.6000
449.94
0.44
24.0000
10.54
0.44
1,146.7000
499.96
0.44
1,293.5000
562.67
0.43
11.7000
5.05
0.43
1,575.1000
678.87
0.43
34.8000
14.96
0.43
73.5000
31.24
0.42
322.2000
135.65
0.42
1,167.0000
490.14
0.42
301.2000
125.00
0.41
317.2000
130.05
0.41
10,789.6000
4,412.95
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
19.0000
7.66
0.40
39,301.6000
15,720.64
0.40
125.0000
49.88
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
12.8000
5.03
0.39
327.1000
127.57
0.39
167.0000
64.96
0.39
360.8000
139.99
0.38
15.6000
5.97
0.38
27.0000
10.26
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
13.6000
5.02
0.36
1,578.7000
569.91
0.36
364.3000
130.78
0.36
2,708.1000
961.38
0.35
44.2000
15.60
0.35
15,062.8000
5,271.98
0.35
100.0000
34.90
0.35
29.4000
10.17
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,317.5000
5,547.95
0.34
85.7000
29.05
0.33
13,963.9000
4,649.98
0.33
3,111.8000
1,026.89
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
893.4000
286.78
0.32
230.0000
73.60
0.31
45.4000
14.16
0.31
450.1000
139.98
0.31
525.4000
162.87
0.31
889.3000
273.02
0.31
20.0000
6.12
0.31
307.1000
93.67
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
17,993.1000
5,397.93
0.30
2,844.9000
850.63
0.30
335.5000
99.98
0.30
1,186.4000
349.99
0.29
9,743.6000
2,825.64
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
1,409.3000
400.24
0.28
1,413.3000
399.96
0.28
11,570.6000
3,262.91
0.28
394.3000
110.01
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.7390
28.7000
09:48:50
0.7390
59.7000
09:48:56
0.7400
10.0000
09:49:37
0.7400
15.8000
09:50:23
0.7390
65.3000
09:50:34
0.7390
30.0000
09:50:34
0.7390
376.9000
09:50:34
0.7390
430.5000
09:50:34
0.7380
30.0000
09:50:34
0.7380
204.7000
09:50:34
0.7380
446.9000
09:50:34
0.7380
460.3000
09:50:34
0.7380
2,432.4000
09:50:34
0.7390
135.5000
09:50:34
0.7390
164.2000
09:50:34
0.7390
204.7000
09:50:34
0.7390
118.4000
09:50:34
0.7390
30.0000
09:50:34
0.7380
18.8000
09:50:34
0.7380
293.8000
09:50:34
0.7380
534.4000
09:50:34
0.7380
103.6000
09:50:34
0.7380
480.7000
09:50:34
0.7380
523.5000
09:50:34
0.7380
1,583.6000
09:50:34
0.7390
591.7000
09:50:34
0.7390
30.0000
09:50:35
0.7390
439.7000
09:50:35
0.7390
112.2000
09:50:35
0.7390
30.0000
09:50:36
0.7390
157.3000
09:50:37
0.7390
12.7000
09:50:45
0.7390
131.0000
09:50:51
0.7390
127.0000
09:50:51
0.7380
60.0000
09:51:16
0.7380
667.0000
09:51:38
0.7380
918.2000
09:51:40
0.7380
198.7000
09:52:12
0.7380
35.3000
09:52:12
0.7380
8.1000
09:52:12
0.7390
172.7000
09:52:39
0.7390
26.0000
09:52:39
0.7390
9.4000
09:56:15
0.7380
50.0000
09:59:08
0.7390
15.9000
10:00:02
0.7390
9.4000
10:00:10
0.7390
30.0000
10:00:58
0.7390
105.0000
10:00:58
0.7380
765.2000
10:01:15
0.7380
2,229.2000
10:01:15
0.7380
13.1000
10:01:15
0.7380
386.6000
10:01:15
0.7380
335.5000
10:01:15
0.7380
204.7000
10:01:17
0.7380
30.0000
10:01:17
0.7380
103.0000
10:01:17
0.7380
30.0000
10:02:08
0.7380
113.0000
10:02:08
0.7380
204.7000
10:02:08
0.7380
30.0000
10:02:08
0.7380
204.7000
10:02:08
0.7380
11.6000
10:03:30
0.7370
8.8000
10:03:42
0.7370
0.6000
10:03:42
0.7370
29.4000
10:03:55
0.7370
204.7000
10:03:55
0.7370
37.2000
10:03:55
0.7380
119.7000
10:05:22
0.7380
204.7000
10:05:22
0.7380
30.0000
10:05:22
0.7380
83.6000
10:05:22
0.7380
101.2000
10:05:22
0.7380
204.7000
10:07:20
0.7380
30.0000
10:07:20
0.7380
734.6000
10:07:20
0.7380
434.8000
10:07:20
0.7380
55.9000
10:07:20
0.7380
14.1000
10:07:20
0.7380
53.5000
10:07:20
0.7380
35.4000
10:07:20
0.7380
101.7000
10:07:20
0.7370
204.7000
10:07:20
0.7370
30.0000
10:07:20
0.7370
620.9000
10:07:20
0.7370
305.6000
10:07:20
0.7370
480.8000
10:07:20
0.7370
281.0000
10:07:20
0.7370
20.5000
10:07:22
0.7380
30.0000
10:08:45
0.7380
322.6000
10:08:45
0.7380
459.0000
10:08:45
0.7380
2,090.8000
10:08:45
0.7380
196.8000
10:09:38
0.7380
299.7000
10:09:38
0.7380
30.0000
10:09:38
0.7380
33.5000
10:09:38
0.7380
171.2000
10:12:59
0.7380
30.0000
10:12:59
0.7380
8.8000
10:12:59
0.7380
3.3000
10:12:59