English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
1.96500000
Low
1.85000000
High
1.99800000
Vol
389,958
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.53
6.1800
21.80
3.52
2.8450
10.00
3.51
4.1910
14.72
3.51
2.6350
9.25
3.51
5.2110
18.27
3.50
1,755.2390
6,143.34
3.49
8.5180
29.72
3.49
8.0000
27.90
3.48
50.0000
174.00
3.48
3.2190
11.19
3.47
4.3180
14.99
3.47
38.6060
133.96
3.47
5.2110
18.06
3.46
72.1700
250.00
3.46
2.3690
8.20
3.46
2.0280
7.01
3.46
96.0000
331.68
3.45
909.3750
3,137.34
3.45
8.5180
29.37
3.45
15.9840
55.06
3.44
58.5930
201.79
3.44
77.6870
267.40
3.44
45.8130
157.60
3.42
5.2110
17.84
3.42
2.5760
8.82
3.42
3.0000
10.26
3.41
88.0000
300.17
3.41
1.4690
5.01
3.41
8.5180
29.03
3.40
574.3660
1,952.84
3.40
8.0000
27.19
3.40
16.1620
54.92
3.40
2.6350
8.95
3.39
2.4170
8.20
3.38
5.2110
17.62
3.37
3.8410
12.95
3.37
8.5180
28.69
3.37
3.1930
10.75
3.36
2.5530
8.57
3.35
646.3580
2,165.30
3.35
2.5760
8.62
3.35
15.8030
52.86
3.34
5.2110
17.41
3.34
40.3330
134.71
3.33
8.5180
28.35
3.33
2.4660
8.20
3.33
3.2190
10.70
3.32
78.9200
262.09
3.30
5.2110
17.20
3.30
4,092.7610
13,506.11
3.29
8.5180
28.02
3.28
46.1200
151.32
3.28
2.6350
8.64
3.28
77.6870
254.50
3.27
10.4490
34.20
3.27
2.5760
8.43
3.26
5.2110
17.00
3.26
45.7130
149.02
3.26
2.5180
8.20
3.26
1.5940
5.19
3.25
4.6130
15.00
3.25
34.4380
111.92
3.25
6.1800
20.05
3.24
4.3180
14.01
3.24
53.5630
173.54
3.23
3.0960
10.00
3.22
5.2110
16.80
3.22
55.0000
177.21
3.22
27.3670
88.12
3.21
8.5180
27.36
3.21
1,400.0000
4,494.00
3.21
223.8760
718.42
3.21
6.8780
22.04
3.20
7,277.9380
23,289.40
3.20
13.0760
41.83
3.19
8.3650
26.71
3.19
564.2630
1,800.00
3.19
2.5720
8.20
3.19
33.0000
105.20
3.18
5.2110
16.59
3.18
172.8600
549.69
3.18
3.2190
10.22
3.17
8.5180
27.04
3.17
26.0000
82.42
3.16
2.6350
8.33
3.16
17.6560
55.76
3.16
5.6530
17.84
3.15
7.0250
22.14
3.15
1,282.6480
4,040.34
3.15
5.2110
16.39
3.14
153.9620
483.44
3.14
8.5180
26.72
3.13
2.5760
8.06
3.13
68.4160
213.80
3.12
2.6280
8.20
3.12
4.8190
15.04
3.12
36.4560
113.71
3.12
77.6870
242.23
3.11
7.1120
22.13
3.11
26.8650
83.55
3.11
5.2110
16.20
3.10
3,326.9670
10,313.60
3.10
9.0000
27.89
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.07
27.7170
85.06
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.05
2.6880
8.20
3.05
753.7780
2,299.02
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
120.7510
366.12
3.03
30.9510
93.78
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
132.2060
400.06
3.03
3.2190
9.74
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
4,401.6090
13,204.83
3.00
67.4820
202.38
3.00
175.0090
524.68
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
32.1770
96.27
2.99
2.5760
7.70
2.99
66.5530
198.99
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
4.5960
13.71
2.98
29.6400
88.33
2.97
77.6870
230.58
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
11.3910
33.74
2.96
549.3100
1,625.96
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
1,592.3520
4,697.44
2.95
8.7400
25.74
2.94
3.4990
10.29
2.94
157.7650
463.67
2.94
9.3050
27.31
2.93
9.9900
29.27
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
2.3520
6.87
2.92
11.3150
33.04
2.92
2.9880
8.71
2.92
4.8020
14.00
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
992.0780
2,877.03
2.90
176.8330
512.64
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
117.8160
340.49
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
2.8870
8.32
2.88
1,074.8960
3,095.70
2.88
3.5390
10.18
2.88
12.7180
36.56
2.87
3.7410
10.75
2.87
52.8440
151.82
2.87
64.4070
184.85
2.87
188.6090
540.93
2.86
469.0010
1,342.75
2.86
370.1110
1,059.26
2.86
75.0620
214.68
2.86
5.2110
14.88
2.86
10.9680
31.31
2.85
8.5180
24.31
2.85
1,295.9010
3,693.32
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
100.0000
284.00
2.83
20.0000
56.68
2.83
2.9880
8.47
2.83
13.5010
38.23
2.83
68.0500
192.58
2.83
89.5170
253.06
2.82
77.6870
219.39
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
2.4790
6.99
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
578.1980
1,624.74
2.80
3.2130
9.01
2.80
34.0880
95.51
2.80
24,808.7600
69,464.53
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
20.0000
55.78
2.79
18.0470
50.32
2.79
3.5390
9.86
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
3.0300
8.42
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.77
3.5390
9.79
2.76
944.2810
2,607.16
2.76
298.8180
824.74
2.76
28.9430
79.74
2.75
753.8920
2,073.20
2.75
162.7700
447.45
2.75
19.7430
54.21
2.75
189.7790
520.94
2.74
5.6480
15.49
2.74
9.9670
27.31
2.74
15.6400
42.84
2.73
116.7750
319.26
2.73
4.6800
12.78
2.73
3.3030
9.01
2.73
17.3640
47.32
2.72
20.5900
56.07
2.72
10.7200
29.18
2.72
1,393.7640
3,791.04
2.71
13.3320
36.14
2.71
13.1050
35.51
2.70
6,231.9270
16,826.20
2.70
466.1050
1,257.09
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
1,447.4820
3,893.73
2.69
5.2110
14.01
2.69
87.6870
235.70
2.68
23.4320
62.84
2.68
16.3710
43.87
2.68
8.0300
21.49
2.68
3.5390
9.47
2.67
2.5760
6.89
2.67
1,500.6890
4,006.84
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
573.3640
1,525.72
2.66
101.9070
271.07
2.66
8.5180
22.65
2.66
5.2110
13.85
2.66
6.0600
16.09
2.65
240.4890
637.78
2.65
306.6250
812.86
2.65
333.5060
883.79
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
1,229.3910
3,245.59
2.64
208.9560
551.23
2.64
2.5590
6.75
2.64
56.5180
148.92
2.63
12.5390
32.98
2.63
157.5180
413.96
2.63
5.2110
13.68
2.62
10.4240
27.31
2.61
2.5760
6.73
2.61
47.0940
123.06
2.61
1,506.2460
3,931.30
2.61
8.4710
22.10
2.61
3.5390
9.23
2.61
10.4840
27.31
2.60
1,365.1390
3,549.36
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
4.0220
10.40
2.59
3.5390
9.15
2.58
2.9880
7.72
2.58
5.1600
13.32
2.58
150.0080
387.02
2.58
3.4980
9.01
2.58
17.2820
44.50
2.57
3.1880
8.20
2.57
261.9660
673.25
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
8.7500
22.42
2.56
8.7980
22.53
2.56
54.8960
140.53
2.56
77.6870
198.80
2.56
2.5760
6.58
2.55
1,540.3820
3,927.97
2.55
14.8200
37.72
2.54
3.5390
8.99
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.53
4.0900
10.33
2.52
9.7170
24.51
2.52
3.5390
8.91
2.52
10.8590
27.31
2.51
3.0720
7.72
2.51
141.0130
353.94
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
4,329.2760
10,823.19
2.50
400.0000
999.60
2.50
3.5390
8.83
2.49
16.3590
40.80
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
2,689.9500
6,671.08
2.48
8.5180
21.10
2.47
4.0430
10.00
2.47
3.5390
8.75
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
11.1250
27.31
2.45
4.0780
10.00
2.45
238.5420
584.43
2.45
8.5180
20.85
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
81.7930
199.17
2.43
74.6650
181.44
2.43
8.8000
21.37
2.43
17.4810
42.39
2.42
3.7180
9.01
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
13,231.3170
31,755.16
2.40
6.1800
14.82
2.40
11.4030
27.31
2.39
8.5180
20.37
2.39
16.7810
40.07
2.39
159.2020
379.70
2.38
5.2110
12.42
2.38
610.0590
1,451.94
2.37
91.7900
217.54
2.37
52.4860
124.23
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
5.2110
12.27
2.35
780.7760
1,834.82
2.35
2.6350
6.19
2.35
3.8390
9.01
2.35
226.2230
530.49
2.34
191.1550
447.88
2.34
81.5490
190.82
2.34
20.2140
47.20
2.33
83.9960
195.96
2.33
4.3180
10.07
2.33
6,909.4230
16,098.96
2.33
5.2110
12.12
2.32
227.0730
526.81
2.32
77.6870
180.08
2.31
8.5180
19.66
2.31
11.8490
27.31
2.30
25.2930
58.28
2.30
298.6350
686.86
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
388.6100
889.92
2.28
8.5180
19.43
2.28
15.2240
34.63
2.27
653.9930
1,486.53
2.27
5.2110
11.83
2.27
150.7600
342.23
2.27
100.6240
228.01
2.26
35.2820
79.74
2.26
492.3680
1,112.26
2.25
8.5180
19.20
2.25
147.5190
331.92
2.25
28.2310
63.38
2.24
5.2110
11.69
2.24
524.1640
1,174.65
2.24
190.0000
425.60
2.23
2.6350
5.88
2.23
15.9260
35.51
2.23
47.7540
106.44
2.23
8.5180
18.97
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
77.6870
171.38
2.20
8.5180
18.75
2.20
494.1550
1,087.14
2.20
176.9300
388.89
2.19
13.3690
29.28
2.19
12.4990
27.31
2.18
535.0820
1,166.48
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
15.0300
32.62
2.17
2.9880
6.47
2.17
16.3040
35.30
2.16
619.9460
1,341.56
2.16
28.5100
61.67
2.16
348.5380
753.54
2.16
17.9460
38.78
2.16
446.7020
964.88
2.16
240.7850
519.85
2.16
12.6730
27.31
2.15
348.9040
750.49
2.15
1,527.9510
3,285.09
2.14
387.0400
829.81
2.14
50.0000
107.05
2.14
232.7620
498.11
2.14
5.2110
11.14
2.13
16.0710
34.15
2.12
8.5180
18.09
2.12
96.3360
204.23
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
41.9880
88.59
2.10
4.3180
9.09
2.10
1,403.5970
2,947.55
2.10
268.7960
563.13
2.09
3.9200
8.20
2.09
20.0000
41.80
2.09
5.2110
10.88
2.08
88.0280
183.36
2.08
463.1300
963.31
2.08
8.5180
17.67
2.07
99.7000
206.38
2.07
125.3280
258.80
2.06
5.2110
10.75
2.06
101.8170
209.64
2.05
8.5180
17.47
2.05
1,225.6050
2,512.49
2.04
20.4600
41.80
2.04
99.7500
203.69
2.04
200.0000
408.00
2.04
5.2110
10.61
2.04
13.4210
27.31
2.03
3,269.5360
6,650.24
2.03
2,424.8280
4,929.68
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
263.5200
532.31
2.02
592.6680
1,194.23
2.01
5.2110
10.49
2.01
13.6210
27.31
2.00
972.0240
1,946.96
2.00
1,698.5650
3,398.83
2.00
290.3820
580.76
2.00
1,118.1090
2,235.10
2.00
69.0780
137.81
1.99
124.7200
248.32
1.99
13.7240
27.31
1.99
844.5790
1,679.87
1.99
5.2110
10.36
1.99
75.9740
150.81
1.98
715.0130
1,418.59
1.98
260.4660
515.72
1.98
8.5180
16.86
1.98
17.0470
33.67
1.97
548.5180
1,079.48
1.97
5.2110
10.24
1.96
103.0670
202.32
1.96
13.9340
27.31
1.96
118.0360
230.88
1.95
741.3140
1,445.56
1.95
25.7990
50.28
1.95
728.2190
1,417.84
1.95
14.0420
27.31
1.94
728.2190
1,415.66
1.94
728.2190
1,414.20
1.94
5.2110
10.11
1.94
200.0000
388.00
1.94
728.2190
1,412.02
1.94
728.2190
1,410.56
1.94
754.7190
1,460.38
1.93
773.5530
1,495.28
1.93
67.5290
130.47
1.93
1,530.1440
2,954.71
1.93
14.1510
27.31
1.93
754.7190
1,455.85
1.93
1,696.2830
3,268.74
1.93
27.7000
53.35
1.92
1,498.3050
2,882.74
1.92
729.5470
1,402.92
1.92
801.9250
1,541.30
1.92
219.4560
421.57
1.92
1,142.3150
2,193.24
1.92
801.9250
1,538.89
1.92
779.4090
1,494.91
1.92
801.9250
1,537.29
1.92
1,131.6470
2,168.24
1.92
431.5450
826.41
1.91
1.91
1,170.2150
2,237.45
1.91
465.6300
889.82
1.91
854.6030
1,632.29
1.91
801.9250
1,530.87
1.91
1,717.3740
3,276.75
1.91
285.9790
545.36
1.91
1,797.3240
3,425.70
1.91
562.6010
1,071.75
1.90
2,072.4640
3,945.97
1.90
131.3020
249.87
1.90
1,883.0950
3,581.65
1.90
2,207.5150
4,196.49
1.90
1,981.5810
3,765.00
1.90
990.8240
1,881.57
1.90
801.9250
1,522.05
1.90
198.3970
376.36
1.90
728.2190
1,380.70
1.90
232.2930
440.20
1.89
1,080.1040
2,044.64
1.89
1,231.0190
2,326.63
1.89
8.5180
16.08
1.89
729.5470
1,376.66
1.89
2.9130
5.49
1.88
352.6050
663.60
1.88
352.7930
663.60
1.88
707.0900
1,327.21
1.87
354.1110
663.60
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
5.6570
10.49
1.85
457.1850
845.79
1.85
5.2110
9.64
1.85
20.0540
37.00
1.84
8.5180
15.71
1.83
6.1800
11.33
1.83
5.2110
9.52
1.83
25.1360
45.87
1.82
183.6630
335.00
1.82
8.5180
15.52
1.82
4.5100
8.20
1.81
42.9040
77.66
1.81
5.2110
9.41
1.80
133.5180
240.47
1.80
4,831.2380
8,696.23
1.78
5.2110
9.30
1.78
46.9660
83.60
1.78
11.2540
20.00
1.77
22.0000
38.94
1.77
45.3260
80.00
1.76
11.3440
20.00
1.76
5.2110
9.18
1.76
15.7930
27.73
1.75
4.6850
8.20
1.75
517.2810
905.24
1.74
5.2110
9.07
1.73
6.0000
10.38
1.72
12.6520
21.81
1.72
580.5900
999.78
1.72
8.6990
14.96
1.72
2.9140
5.00
1.71
21.3860
36.57
1.70
3.2020
5.45
1.70
506.7200
861.42
1.68
4.8780
8.20
1.68
542.9010
912.07
1.68
5.2110
8.75
1.68
7.0740
11.86
1.68
3.2190
5.39
1.67
87.6680
146.41
1.67
10.0000
16.66
1.67
60.0600
100.00
1.66
5.2110
8.65
1.65
6,530.7860
10,775.80
1.65
4.3180
7.12
1.64
1,529.0620
2,507.66
1.64
13.7520
22.54
1.63
61.3490
100.00
1.63
132.1510
214.75
1.62
8.3590
13.54
1.61
5.0830
8.20
1.61
18.5590
29.88
1.60
99.7500
160.00
1.60
195.6920
313.11
1.59
7.7490
12.32
1.57
5.0450
7.92
1.56
12.8200
20.00
1.56
5.0760
7.91
1.56
40.0000
62.32
1.55
6.1800
9.59
1.55
5.3070
8.20
1.54
3.5610
5.47
1.52
8.0450
12.25
1.50
3,710.0550
5,565.08
1.49
67.1140
100.00
1.47
2,486.3760
3,650.00
1.43
18.0000
25.69
1.42
4.3180
6.14
1.42
7.9140
11.24
1.42
72.9920
103.43
1.41
110.0000
155.21
1.40
736.6920
1,031.37
1.38
9.3400
12.85
1.38
28.6770
39.43
1.36
19.3370
26.30
1.35
16.0000
21.60
1.35
22.3040
30.00
1.31
469.7640
615.39
1.30
64.0510
83.27
1.29
508.8070
655.85
1.27
15.0000
19.11
1.26
47.7700
60.00
1.25
30.0000
37.53
1.25
56.0030
70.00
1.25
33.6840
42.00
1.25
192.6400
240.03
1.25
24.1000
30.00
1.24
115.7760
144.03
1.24
28.9680
36.01
1.24
12.0000
14.88
1.22
76.0650
92.80
1.21
9.9470
12.02
1.21
23.0000
27.72
1.20
4.7840
5.76
1.20
4.1660
5.00
1.20
6,778.0140
8,133.62
1.18
29.8080
35.17
1.18
8.4810
10.00
1.18
17.5000
20.56
1.17
4.7330
5.54
1.17
10.2240
11.92
1.16
31.6110
36.67
1.15
15,850.0000
18,290.90
1.15
198.3000
228.05
1.14
4.3710
5.00
1.14
10.7940
12.31
1.13
160.0000
181.44
1.13
13.2740
15.00
1.13
27.0000
30.38
1.12
4.9050
5.50
1.12
200.0000
224.00
1.12
11.0000
12.30
1.11
383.3300
426.65
1.10
2,532.9320
2,786.23
1.09
4.5900
5.00
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
5.1420
5.49
1.05
59.2740
62.24
1.05
5.2330
5.49
1.03
5.3230
5.49
1.03
10.0740
10.35
1.03
6.0830
6.24
1.01
10.0000
10.10
1.01
5.4470
5.49
1.00
2,932.5860
2,938.45
1.00
2,225.6270
2,225.63
0.99
70.0600
69.36
0.99
40.0140
39.53
0.99
5.5770
5.50
0.99
7.5720
7.46
0.98
52.9780
51.87
0.98
80.6730
78.90
0.97
65.1800
63.22
0.97
10.3300
10.00
0.96
3,384.0900
3,248.73
0.96
10.4380
10.00
0.95
10.5480
10.00
0.94
21.2760
20.06
0.94
27.0000
25.41
0.94
159.5730
150.00
0.94
10.6600
10.00
0.94
32.0510
30.00
0.93
10.7750
10.00
0.90
206.0000
185.40
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
72.7270
64.00
0.88
11.3890
10.00
0.87
11.5200
10.00
0.86
11.6550
10.00
0.85
11.7640
10.00
0.85
11.7920
10.00
0.84
11.9330
10.00
0.83
12.0770
10.00
0.83
6.0470
5.00
0.82
12.0770
9.88
0.81
3,086.4190
2,500.00
0.80
1,500.0000
1,200.00
0.78
12.8530
10.00
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
250.0000
187.50
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
15.6390
11.10
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
405.8480
263.80
0.63
7.9500
5.01
0.62
16.3030
10.11
0.60
115.8210
69.49
0.59
10.0000
5.89
0.57
8.7780
5.04
0.57
500.0000
285.00
0.56
13.0000
7.28
0.52
384.7070
200.05
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
300.0000
150.00
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.9270
27.3000
06:52:18
1.9270
18.2100
06:52:18
1.9270
18.2100
06:52:18
1.9270
8.0800
06:52:19
1.9270
8.0800
06:52:19
1.9270
8.0800
06:52:19
1.9270
39.2400
06:52:20
1.9270
26.5890
06:52:20
1.9270
26.1800
06:52:20
1.9270
15.9300
06:52:21
1.9270
38.2600
06:52:21
1.9270
25.5200
06:52:22
1.9270
25.5200
06:52:22
1.9270
7.9000
06:52:23
1.9270
7.9000
06:52:23
1.9270
34.9900
06:52:25
1.9270
50.6190
06:52:26
1.9270
34.8300
06:52:26
1.9270
23.2300
06:52:27
1.9270
15.4900
06:52:28
1.9270
9.5500
06:52:29
1.9270
6.3700
06:52:30
1.9270
27.5700
06:52:37
1.9270
19.3500
06:52:38
1.9270
12.9100
06:52:40
1.9270
8.6100
06:52:41
1.9270
27.7300
06:52:48
1.9270
18.4900
06:52:49
1.9270
12.3400
06:52:50
1.9270
40.3300
06:53:38
1.9270
33.5600
06:53:39
1.9270
15.7200
06:53:40
1.9270
10.4900
06:53:41
1.9270
40.3300
06:53:42
1.9270
24.3900
06:53:43
1.9270
16.2700
06:53:44
1.9270
10.8500
06:53:45
1.9270
47.3200
06:53:46
1.9270
27.4200
06:53:47
1.9270
18.2900
06:53:48
1.9270
12.2000
06:53:49
1.9270
29.8000
06:54:05
1.9270
17.5190
06:54:05
1.9300
46.7600
06:54:20
1.9300
79.4270
06:54:20
1.9300
183.8170
06:54:20
1.9330
8.5180
06:54:40
1.9340
18.6010
06:54:42
1.9330
3.1660
06:54:48
1.9330
185.7000
06:55:01
1.9280
16.2630
06:55:12
1.9270
524.2770
06:55:21
1.9260
19.1380
06:55:21
1.9260
10.3700
06:55:21
1.9260
10.3700
06:55:21
1.9260
10.3700
06:55:21
1.9240
13.1950
06:55:21
1.9240
5.0000
06:55:21
1.9250
173.0000
06:55:21
1.9190
172.8940
06:56:16
1.9190
109.0360
06:56:16
1.9190
218.0700
06:56:16
1.9200
128.4820
06:56:16
1.9210
117.6280
06:56:20
1.9210
180.1340
06:56:20
1.9220
173.1790
06:58:00
1.9210
779.6260
06:58:00
1.9210
118.5020
06:58:00
1.9210
172.5850
06:58:00
1.9200
126.7830
06:58:00
1.9200
184.5940
06:58:00
1.9200
35.0000
06:58:01
1.9200
20.0000
06:58:01
1.9150
14.2620
06:58:07
1.9150
7.3330
06:58:07
1.9140
9.8850
06:58:07
1.9140
30.4200
06:58:07
1.9140
16.0200
06:58:07
1.9140
33.1400
06:58:07
1.9140
17.6900
06:58:07
1.9140
2.7200
06:58:07
1.9140
15.9720
06:58:07
1.9130
17.5180
06:58:07
1.9160
24.0000
06:58:07
1.9150
8.3780
06:59:22
1.9140
729.5470
06:59:30
1.9130
8.8620
07:00:00
1.9130
169.4710
07:00:00
1.9150
127.3020
07:00:13
1.9150
79.7030
07:00:13
1.9160
5.2090
07:00:15
1.9150
52.1920
07:03:55
1.9170
15.6700
07:04:06
1.9160
118.6050
07:04:49
1.9170
37.0370
07:04:49
1.9170
5.2200
07:04:49
1.9140
7.6860
07:07:17
1.9120
17.0000
07:10:18
1.9100
52.3560
07:11:12
1.9150
7.3500
07:16:57