lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0967

-5.842%

Open 0.10270000

Low 0.09580000

High 0.10310000

Vol 643,566

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ARK Avail: 0 USDT

ARK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.28

15.0000

19.20

1.28

15.0000

19.18

1.28

3,000.0000

3,825.00

1.27

63.0000

80.20

1.27

13.0000

16.54

1.27

5.0000

6.35

1.27

4.0000

5.08

1.27

273.0000

345.70

1.26

6,181.0000

7,810.93

1.26

64.0000

80.84

1.26

5.0000

6.31

1.26

740.0000

932.40

1.25

1,618.0000

2,024.77

1.25

188.0000

235.00

1.25

208.0000

259.33

1.24

43.0000

53.46

1.24

360.0000

447.26

1.24

145.0000

179.80

1.24

121.0000

150.03

1.24

15.0000

18.58

1.24

17.0000

21.03

1.24

9.0000

11.13

1.23

83.0000

102.09

1.23

81.0000

99.48

1.22

184.0000

224.48

1.22

8.0000

9.76

1.20

232.0000

279.24

1.20

28,230.0000

33,876.00

1.20

829.0000

994.72

1.20

15.0000

17.99

1.19

1,870.0000

2,234.28

1.19

30.0000

35.70

1.18

22.0000

25.87

1.17

103.0000

120.51

1.16

15.0000

17.43

1.16

244.0000

283.26

1.15

15.0000

17.30

1.15

389.0000

447.35

1.14

88.0000

100.32

1.14

23.0000

26.15

1.13

51.0000

57.72

1.13

1,762.0000

1,993.53

1.13

62.0000

70.10

1.13

45.0000

50.85

1.13

15.0000

16.88

1.11

1,098.0000

1,218.78

1.11

315.0000

349.24

1.11

65.0000

71.99

1.10

256.0000

282.34

1.10

2,830.0000

3,113.00

1.10

9.0000

9.90

1.10

72.0000

78.84

1.09

1,000.0000

1,091.40

1.09

25.0000

27.25

1.09

15.0000

16.34

1.09

23.0000

25.01

1.08

1,058.0000

1,142.64

1.07

36.0000

38.52

1.06

15.0000

15.83

1.05

5.0000

5.27

1.05

342.0000

359.10

1.04

24.0000

25.00

1.04

50.0000

52.05

1.04

100.0000

104.00

1.03

16.0000

16.55

1.03

14.0000

14.36

1.02

47.0000

48.08

1.02

15.0000

15.33

1.02

596.0000

607.92

1.01

37.0000

37.41

1.01

11.0000

11.11

1.00

5.0000

5.01

1.00

31,239.0000

31,239.00

1.00

50.0000

49.90

0.99

24.0000

23.87

0.99

88.0000

87.46

0.99

18.0000

17.88

0.99

12.0000

11.92

0.99

15.0000

14.85

0.98

18.0000

17.73

0.98

39.0000

38.27

0.98

483.0000

473.34

0.98

17.0000

16.64

0.98

46.0000

45.03

0.98

10.0000

9.78

0.97

12.0000

11.64

0.96

109.0000

104.64

0.96

15.0000

14.38

0.96

24.0000

22.99

0.96

405.0000

387.71

0.95

22.0000

20.94

0.95

100.0000

95.08

0.95

190.0000

180.50

0.95

107.0000

101.64

0.94

11.0000

10.36

0.94

863.0000

811.22

0.94

16.0000

15.02

0.94

17.0000

15.95

0.94

50.0000

46.75

0.93

18.0000

16.79

0.93

61.0000

56.73

0.93

112.0000

104.05

0.93

15.0000

13.93

0.93

839.0000

776.91

0.92

57.0000

52.61

0.92

354.0000

325.68

0.92

502.0000

460.74

0.91

228.0000

207.73

0.91

111.0000

101.08

0.91

11.0000

10.01

0.91

373.0000

339.43

0.91

2,000.0000

1,814.80

0.90

1,399.0000

1,259.10

0.90

29.0000

26.08

0.90

15.0000

13.49

0.90

10.0000

8.97

0.89

1,006.0000

899.26

0.89

37.0000

33.04

0.89

23.0000

20.53

0.89

1,733.0000

1,542.37

0.89

79.0000

70.22

0.89

116.0000

102.66

0.88

367.0000

324.06

0.88

668.0000

589.18

0.88

322.0000

283.36

0.88

16.0000

14.02

0.88

335.0000

293.26

0.87

13.0000

11.35

0.87

57.0000

49.64

0.87

15.0000

13.06

0.87

641.0000

557.67

0.87

32.0000

27.83

0.87

128.0000

110.72

0.86

9.0000

7.74

0.86

9.0000

7.73

0.85

291.0000

247.35

0.85

416.0000

353.56

0.85

11.0000

9.33

0.84

15.0000

12.65

0.84

17.0000

14.32

0.84

755.0000

634.20

0.84

162.0000

135.84

0.83

6.0000

5.01

0.83

33.0000

27.47

0.83

22.0000

18.26

0.82

244.0000

200.08

0.82

15.0000

12.25

0.81

1,176.0000

952.56

0.81

310.0000

250.23

0.81

145.0000

116.73

0.80

186.0000

149.41

0.80

187.0000

150.18

0.80

312.0000

250.54

0.80

108.0000

86.41

0.80

4,396.0000

3,516.80

0.80

723.0000

578.11

0.80

314.0000

250.01

0.79

177.0000

140.61

0.79

15.0000

11.87

0.79

106.0000

83.81

0.79

236.0000

186.44

0.79

191.0000

149.95

0.78

319.0000

249.49

0.78

128.0000

99.88

0.78

527.0000

411.06

0.78

22.0000

17.11

0.78

48.0000

37.29

0.77

642.0000

494.34

0.77

15.0000

11.49

0.77

15.0000

11.49

0.76

28.0000

21.28

0.75

3,503.0000

2,627.25

0.75

7.0000

5.25

0.75

64.0000

47.97

0.75

833.0000

623.83

0.75

1,000.0000

746.80

0.74

18.0000

13.38

0.74

14.0000

10.39

0.74

15.0000

11.13

0.74

91.0000

67.35

0.74

512.0000

378.88

0.74

1,000.0000

735.00

0.73

49.0000

35.77

0.73

10.0000

7.29

0.73

24.0000

17.42

0.73

32.0000

23.21

0.73

70.0000

50.75

0.72

1,516.0000

1,091.52

0.72

15.0000

10.78

0.72

832.0000

595.96

0.71

7.0000

5.00

0.71

170.0000

120.89

0.71

400.0000

284.00

0.71

68.0000

48.16

0.70

1,078.0000

757.08

0.70

816.0000

571.28

0.70

10,890.0000

7,623.00

0.70

15.0000

10.44

0.70

494.0000

343.33

0.69

827.0000

570.63

0.69

8.0000

5.51

0.68

29.0000

19.79

0.68

42.0000

28.56

0.68

24.0000

16.20

0.67

15.0000

10.11

0.67

80.0000

53.20

0.66

23.0000

15.18

0.65

989.0000

646.71

0.65

15.0000

9.79

0.65

106.0000

68.90

0.64

256.0000

163.84

0.63

316.0000

200.06

0.63

15.0000

9.48

0.63

8.0000

5.04

0.63

8.0000

5.00

0.62

111.0000

69.14

0.62

107.0000

66.34

0.61

539.0000

330.46

0.61

15.0000

9.18

0.61

89.0000

53.87

0.60

177.0000

106.94

0.60

43.0000

25.94

0.60

177.0000

106.57

0.60

178.0000

107.00

0.60

3,672.0000

2,203.20

0.60

178.0000

106.62

0.60

200.0000

119.70

0.60

179.0000

107.04

0.60

179.0000

106.85

0.60

179.0000

106.67

0.59

180.0000

107.06

0.59

180.0000

106.88

0.59

15.0000

8.89

0.59

180.0000

106.70

0.59

181.0000

107.10

0.59

13.0000

7.69

0.59

181.0000

106.92

0.59

230.0000

135.70

0.59

181.0000

106.72

0.59

181.0000

106.54

0.59

182.0000

106.93

0.59

182.0000

106.74

0.59

182.0000

106.56

0.58

183.0000

106.95

0.58

1,259.0000

734.88

0.58

183.0000

106.76

0.58

183.0000

106.56

0.58

184.0000

106.96

0.58

184.0000

106.78

0.58

199.0000

115.42

0.58

184.0000

106.57

0.58

185.0000

106.97

0.58

185.0000

106.76

0.58

185.0000

106.58

0.58

160.0000

92.08

0.58

186.0000

106.95

0.57

15.0000

8.61

0.57

186.0000

106.76

0.57

186.0000

106.58

0.57

458.0000

262.11

0.57

187.0000

106.95

0.57

187.0000

106.76

0.57

187.0000

106.55

0.57

188.0000

106.93

0.57

188.0000

106.75

0.57

189.0000

107.11

0.57

189.0000

106.92

0.56

189.0000

106.71

0.56

190.0000

107.08

0.56

190.0000

106.88

0.56

374.0000

210.19

0.56

88.0000

49.41

0.56

191.0000

107.06

0.56

230.0000

128.80

0.56

191.0000

106.85

0.56

191.0000

106.65

0.56

192.0000

107.00

0.56

192.0000

106.81

0.56

15.0000

8.34

0.56

9.0000

5.00

0.56

192.0000

106.62

0.55

193.0000

106.96

0.55

193.0000

106.77

0.55

194.0000

107.11

0.55

76.0000

41.92

0.55

194.0000

106.91

0.55

393.0000

216.15

0.55

14.0000

7.70

0.55

195.0000

107.06

0.55

195.0000

106.86

0.55

195.0000

106.65

0.55

196.0000

107.00

0.54

1,841.0000

1,002.24

0.54

36.0000

19.52

0.54

632.0000

341.28

0.54

15.0000

8.08

0.54

232.0000

124.58

0.53

3,913.0000

2,081.72

0.52

15.0000

7.82

0.51

35.0000

17.94

0.51

7,083.0000

3,612.33

0.51

15.0000

7.58

0.50

212.0000

106.89

0.50

212.0000

106.68

0.50

213.0000

106.95

0.50

213.0000

106.73

0.50

3,330.0000

1,665.00

0.50

214.0000

106.79

0.50

215.0000

107.07

0.50

215.0000

106.83

0.50

216.0000

107.11

0.49

216.0000

106.88

0.49

216.0000

106.66

0.49

217.0000

106.94

0.49

217.0000

106.70

0.49

218.0000

106.97

0.49

217.0000

106.33

0.49

218.0000

106.73

0.49

15.0000

7.34

0.49

219.0000

107.00

0.49

395.0000

192.72

0.49

219.0000

106.76

0.49

220.0000

107.03

0.49

220.0000

106.81

0.48

221.0000

107.05

0.48

221.0000

106.83

0.48

222.0000

107.07

0.48

222.0000

106.85

0.48

223.0000

107.11

0.48

70.0000

33.60

0.48

223.0000

106.86

0.48

224.0000

107.12

0.48

209.0000

99.82

0.48

224.0000

106.87

0.48

200.0000

95.30

0.48

225.0000

107.12

0.48

225.0000

106.88

0.47

226.0000

107.12

0.47

15.0000

7.11

0.47

226.0000

106.90

0.47

227.0000

107.12

0.47

227.0000

106.89

0.47

228.0000

107.11

0.47

228.0000

106.89

0.46

15.0000

6.88

0.46

5,000.0000

2,275.00

0.45

28.0000

12.55

0.44

16.0000

7.11

0.44

15.0000

6.66

0.44

1,840.0000

809.60

0.43

15.0000

6.45

0.43

723.0000

310.89

0.43

1,215.0000

517.95

0.42

15.0000

6.25

0.40

15.0000

6.05

0.40

626.0000

251.90

0.40

1,373.0000

549.20

0.40

383.0000

151.63

0.39

1,789.0000

697.71

0.38

17.0000

6.38

0.37

53.0000

19.61

0.37

118.0000

43.48

0.37

82.0000

30.06

0.37

60.0000

21.99

0.36

10,300.0000

3,716.24

0.36

61.0000

21.96

0.36

26.0000

9.33

0.36

104.0000

36.92

0.35

100.0000

35.17

0.35

286.0000

99.96

0.35

26.0000

9.08

0.34

5,278.0000

1,794.52

0.34

26.0000

8.83

0.34

29.0000

9.77

0.34

956.0000

322.08

0.34

19.0000

6.40

0.33

26.0000

8.59

0.33

303.0000

99.99

0.32

26.0000

8.35

0.32

9,754.0000

3,121.28

0.32

1,054.0000

336.33

0.31

26.0000

8.10

0.30

26.0000

7.85

0.30

1,240.0000

372.00

0.30

100.0000

29.80

0.30

6,781.0000

2,007.18

0.29

17.0000

5.00

0.29

26.0000

7.61

0.29

344.0000

99.76

0.29

7,510.0000

2,147.86

0.28

35.0000

9.96

0.28

74.0000

21.04

0.28

26.0000

7.36

0.28

3,332.0000

932.96

0.27

26.0000

7.12

0.27

174.0000

47.54

0.26

26.0000

6.87

0.26

7,930.0000

2,061.80

0.25

26.0000

6.63

0.25

1,100.0000

275.00

0.25

26.0000

6.38

0.24

94.0000

22.63

0.24

2,975.0000

714.00

0.24

26.0000

6.14

0.23

389.0000

91.03

0.23

12,180.0000

2,837.94

0.23

664.0000

152.72

0.23

742.0000

169.92

0.23

26.0000

5.89

0.23

99.0000

22.37

0.23

2,783.0000

627.57

0.22

345.0000

77.49

0.22

12,750.0000

2,805.00

0.22

70.0000

15.20

0.22

26.0000

5.64

0.22

200.0000

43.00

0.21

853.0000

182.03

0.21

100.0000

21.20

0.21

19,191.0000

4,030.11

0.21

67.0000

13.94

0.21

27.0000

5.61

0.21

26.0000

5.40

0.21

19,155.0000

3,945.93

0.21

100.0000

20.50

0.20

2,223.0000

446.82

0.20

7,198.0000

1,439.60

0.20

125.0000

24.88

0.20

26.0000

5.15

0.20

100.0000

19.56

0.20

70.0000

13.68

0.19

6,409.0000

1,242.06

0.19

33.0000

6.34

0.19

1,711.0000

325.09

0.18

33.0000

6.07

0.18

33,378.0000

6,008.04

0.17

70.0000

12.16

0.17

7,100.0000

1,229.72

0.17

1,077.0000

183.09

0.17

302.0000

50.68

0.16

1,452.0000

232.32

0.16

59.0000

9.24

0.15

4,350.0000

672.08

0.15

1,399.0000

212.65

0.15

70.0000

10.63

0.15

30,728.0000

4,609.20

0.14

381.0000

54.18

0.14

25,634.0000

3,588.76

0.14

128.0000

17.37

0.13

39.0000

5.21

0.13

70.0000

9.11

0.13

17,703.0000

2,301.39

0.13

521.0000

67.10

0.13

1,648.0000

207.65

0.13

381.0000

47.93

0.12

906.0000

112.34

0.12

45.0000

5.57

0.12

1,648.0000

199.41

0.12

1,000.0000

120.00

0.12

1,504.0000

178.68

0.12

141.0000

16.37

0.12

11,507.0000

1,323.31

0.11

249.0000

28.61

0.11

141.0000

15.62

0.11

74.0000

7.91

0.11

48.0000

5.08

0.10

731.0000

75.22

0.10

2,242.0000

227.11

0.10

2,254.0000

227.88

0.10

247.0000

24.95

0.10

5,934.0000

594.59

0.10

247.0000

24.72

0.10

13,241.0000

1,324.10

0.10

10,003.0000

999.30

0.10

15,368.0000

1,533.73

0.10

247.0000

24.63

0.10

4,688.0000

465.52

0.10

247.0000

24.50

0.10

2,274.0000

225.13

0.10

247.0000

24.43

0.10

1,230.0000

121.52

0.10

1,234.0000

121.80

0.10

300.0000

29.58

0.10

1,475.0000

145.29

0.10

1,235.0000

121.52

0.10

300.0000

29.49

0.10

1,234.0000

121.18

0.10

1,584.0000

155.39

0.10

300.0000

29.40

0.10

1,673.0000

163.79

0.10

4,144.0000

405.28

0.10

6,030.0000

589.13

0.10

3,692.0000

360.34

0.10

3,964.0000

386.49

0.10

6,684.0000

651.02

0.10

7,040.0000

684.99

0.10

9,160.0000

890.35

0.10

11,005.0000

1,068.59

0.10

3,373.0000

327.18

0.10

5,215.0000

505.33

0.10

4,042.0000

391.27

0.10

0.10

247.0000

23.88

0.10

11,205.0000

1,082.40

0.10

5,748.0000

554.68

0.10

7,413.0000

714.61

0.10

15,120.0000

1,456.06

0.10

11,076.0000

1,065.51

0.10

3,742.0000

359.61

0.10

13,439.0000

1,290.14

0.10

15,595.0000

1,495.56

0.10

4,670.0000

447.39

0.10

5,753.0000

550.56

0.10

4,845.0000

463.18

0.10

4,338.0000

414.28

0.10

2,496.0000

238.12

0.10

4,356.0000

415.13

0.10

3,126.0000

297.60

0.10

2,750.0000

261.53

0.10

1,710.0000

162.45

0.09

2,626.0000

249.21

0.09

2,883.0000

273.31

0.09

1,376.0000

130.31

0.09

3,556.0000

336.40

0.09

2,616.0000

247.21

0.09

755.0000

71.27

0.09

247.0000

23.29

0.09

1,177.0000

110.87

0.09

301.0000

28.32

0.09

301.0000

28.26

0.09

542.0000

50.79

0.09

2,007.0000

185.65

0.09

247.0000

22.77

0.09

302.0000

27.81

0.09

3,515.0000

322.68

0.09

162.0000

14.61

0.09

62.0000

5.58

0.09

57.0000

5.01

0.09

70.0000

6.07

0.09

115.0000

9.95

0.08

242.0000

19.94

0.08

379.0000

31.08

0.08

74.0000

5.62

0.08

146.0000

10.95

0.06

165.0000

9.98

0.06

94.0000

5.62

0.06

363.0000

19.97

0.05

201.0000

10.79

Recent Trades

Price

Size

Time

0.0968

247.0000

04:26:49

0.0968

204.0000

04:27:53

0.0967

206.0000

04:32:43

0.0967

247.0000

04:32:43

0.0966

247.0000

04:32:43

0.0966

1,848.0000

04:32:43

0.0967

748.0000

04:33:32

0.0967

134.0000

04:33:32

0.0967

89.0000

04:33:32

0.0967

748.0000

04:33:32

0.0967

656.0000

04:33:32

0.0967

194.0000

04:33:49

0.0966

247.0000

04:34:46

0.0966

1,763.0000

04:34:46

0.0966

2,010.0000

04:34:49

0.0966

247.0000

04:38:01

0.0966

209.0000

04:38:01

0.0966

58.0000

04:47:39

0.0967

209.0000

05:02:19

0.0967

38.0000

05:02:19

0.0967

1,752.0000

05:02:19

0.0968

419.0000

05:16:43

0.0968

2,131.0000

05:16:43

0.0968

345.0000

05:16:43

0.0968

1,752.0000

05:16:43

0.0968

238.0000

05:16:56

0.0969

206.0000

05:19:48

0.0969

3.0000

05:19:48

0.0969

347.0000

05:19:48

0.0969

350.0000

05:19:48

0.0970

1,153.0000

05:19:48

0.0970

247.0000

05:20:54

0.0970

497.0000

05:20:54

0.0970

1,641.0000

05:20:54

0.0970

210.0000

05:22:14

0.0969

247.0000

05:30:15

0.0969

208.0000

05:30:23

0.0968

335.0000

05:35:09

0.0968

103.0000

05:35:09

0.0969

324.0000

05:38:29

0.0969

1,898.0000

05:58:25

0.0969

2,738.0000

05:58:25

0.0969

930.0000

05:58:25

0.0969

1,808.0000

05:58:25

0.0969

2,220.0000

05:58:25

0.0967

247.0000

06:04:16

0.0967

247.0000

06:04:16

0.0970

209.0000

06:21:52

0.0970

135.0000

06:23:38

0.0970

74.0000

06:23:38

0.0970

247.0000

06:28:58

0.0970

1,322.0000

06:28:58

0.0970

1,031.0000

06:28:58

0.0971

247.0000

06:28:58

0.0971

3,007.0000

06:28:58

0.0971

436.0000

06:28:58

0.0971

765.0000

06:28:58

0.0970

86.0000

06:38:09

0.0971

247.0000

06:47:11

0.0971

103.0000

06:47:11

0.0971

1,898.0000

06:47:11

0.0971

2,505.0000

06:47:11

0.0970

161.0000

06:47:11

0.0970

203.0000

06:47:11

0.0972

494.0000

06:50:29

0.0972

1,737.0000

06:50:29

0.0972

247.0000

06:50:29

0.0972

209.0000

06:50:29

0.0972

745.0000

06:50:29

0.0972

247.0000

06:50:30

0.0973

247.0000

06:50:30

0.0973

247.0000

06:50:30

0.0973

77.0000

07:01:15

0.0973

77.0000

07:02:02

0.0973

64.0000

07:02:06

0.0974

247.0000

07:03:30

0.0974

383.0000

07:03:30

0.0974

209.0000

07:10:16

0.0972

247.0000

07:25:37

0.0973

109.0000

07:25:37

0.0971

2,575.0000

07:33:31

0.0969

247.0000

07:44:45

0.0969

92.0000

07:45:05

0.0968

90.0000

07:45:06

0.0967

150.0000

07:48:26

0.0969

247.0000

08:01:31

0.0969

247.0000

08:01:31

0.0969

247.0000

08:05:43

0.0969

2,114.0000

08:05:43

0.0968

247.0000

08:09:22

0.0968

787.0000

08:09:22

0.0968

929.0000

08:09:22

0.0968

2,500.0000

08:09:22

0.0967

247.0000

08:09:22

0.0967

1,048.0000

08:09:22

0.0967

929.0000

08:09:22

0.0967

513.0000

08:09:22

0.0967

247.0000

08:09:26

0.0966

247.0000

08:14:31

0.0966

1,653.0000

08:14:31

Login to View your open Positions

Login Now