English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.86
Open
4.09300000
Low
3.78000000
High
4.14500000
Vol
315,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
106.8200
614.11
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
5.5400
30.87
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
4,181.8300
23,000.07
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
2.4700
12.67
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,763.3300
13,816.65
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
303.6400
1,469.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,345.2300
16,057.10
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
201.3600
946.39
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.63
13.7900
63.78
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.60
1,476.0800
6,789.97
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
371.6400
1,687.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
46.2900
209.69
4.53
37.6600
170.56
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,531.7500
11,392.88
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
26.4400
117.50
4.44
4.8000
21.31
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
1,757.6400
7,733.62
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.2800
5.62
4.39
1.1600
5.09
4.39
1.2500
5.48
4.38
2.0200
8.85
4.38
233.7500
1,023.83
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
1.2500
5.41
4.32
12.5100
54.04
4.32
58.1200
251.02
4.32
528.5700
2,281.31
4.31
16.6300
71.73
4.31
697.1000
3,005.90
4.30
450.8300
1,938.57
4.30
4.4200
19.00
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
75.6300
323.32
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
1.3100
5.59
4.27
2.0200
8.62
4.26
4.0000
17.05
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
37.7800
160.57
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
12.5100
53.04
4.24
1.2500
5.30
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
4.8900
20.64
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,196.8800
5,026.90
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
1.2500
5.23
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
3.2700
13.62
4.16
413.7200
1,721.08
4.16
1.3500
5.61
4.15
764.3800
3,172.18
4.15
1.2500
5.18
4.15
1.3300
5.51
4.14
2,507.3900
10,380.59
4.14
3.3700
13.93
4.13
2.0200
8.35
4.13
1.7300
7.14
4.13
1.2500
5.16
4.12
12.5100
51.54
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
1.2500
5.14
4.10
1,072.5000
4,397.25
4.10
7.1700
29.39
4.09
18.8000
76.97
4.08
2.0200
8.25
4.08
12.5100
51.04
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
1.7600
7.17
4.07
1.7700
7.20
4.07
227.9200
926.72
4.06
18.9500
76.99
4.06
2.4700
10.03
4.06
1.3000
5.28
4.06
3.6400
14.78
4.06
1.3800
5.60
4.05
2.0200
8.18
4.05
1.3000
5.26
4.05
5.2000
21.03
4.04
12.5100
50.54
4.03
2.0200
8.15
4.03
19.1100
76.99
4.02
3.6400
14.63
4.02
53.7800
216.09
4.02
2.0200
8.11
4.01
1.6000
6.42
4.00
2,264.6100
9,058.44
4.00
114.9900
459.85
3.99
7.3400
29.30
3.99
19.2900
76.99
3.99
2.8000
11.17
3.99
257.7000
1,027.97
3.99
310.1900
1,236.73
3.98
2.0200
8.05
3.98
338.7100
1,348.40
3.98
6.1600
24.52
3.97
23.6000
93.72
3.97
2.5200
10.00
3.97
2.0200
8.01
3.96
1.4100
5.59
3.96
3.6400
14.41
3.96
81.3900
322.22
3.96
28.9700
114.63
3.95
1.6000
6.32
3.95
2.0200
7.98
3.94
258.7300
1,019.91
3.94
3.6400
14.34
3.93
2.0200
7.94
3.93
76.1600
299.31
3.93
1,020.4400
4,005.23
3.92
384.2800
1,507.91
3.92
464.0800
1,819.19
3.92
2.0200
7.91
3.92
76.1600
298.17
3.91
384.2800
1,503.69
3.91
76.1600
297.79
3.91
104.9500
410.25
3.91
57.4500
224.46
3.91
411.2800
1,606.46
3.91
103.1600
402.84
3.90
542.2300
2,115.24
3.90
1,926.1100
7,511.83
3.90
411.2800
1,603.58
3.90
27.0000
105.22
3.90
103.1600
401.81
3.89
411.2800
1,601.52
3.89
28.6000
111.31
3.89
27.0000
105.06
3.89
103.1600
401.29
3.89
27.0000
105.00
3.89
411.2800
1,598.65
3.89
345.5600
1,342.85
3.89
27.0000
104.90
3.88
66.6900
259.02
3.88
54.8900
213.14
3.88
623.5900
2,420.78
3.88
280.7000
1,089.40
3.88
479.7000
1,861.24
3.88
174.4400
676.65
3.88
482.9900
1,873.04
3.88
270.0000
1,046.79
3.88
345.8400
1,340.48
3.88
78.8300
305.47
3.87
411.2800
1,593.30
3.87
489.9700
1,897.65
3.87
121.1200
468.98
3.87
91.9400
355.90
3.87
133.1600
515.33
3.87
147.8100
571.88
3.87
60.6900
234.75
3.87
80.6000
311.68
3.87
33.2500
128.54
3.86
3.87
27.0000
104.36
3.86
50.6000
195.52
3.86
50.6000
195.47
3.86
85.5400
330.36
3.86
85.0900
328.53
3.86
321.2700
1,240.10
3.86
746.0400
2,878.97
3.86
294.1400
1,134.79
3.86
522.1700
2,014.01
3.86
379.4900
1,463.31
3.86
506.7900
1,953.68
3.85
319.9700
1,233.16
3.85
346.0000
1,333.14
3.85
162.0900
624.37
3.85
654.1200
2,519.02
3.85
105.1800
404.94
3.85
446.8500
1,719.93
3.85
281.6000
1,083.60
3.85
699.7000
2,691.75
3.85
526.6700
2,025.57
3.85
393.0000
1,511.09
3.84
103.1600
396.55
3.84
573.5400
2,204.11
3.84
422.5800
1,623.55
3.84
346.4700
1,330.79
3.84
1,019.8000
3,916.03
3.84
27.0000
103.65
3.84
487.4400
1,870.79
3.84
290.0200
1,112.81
3.84
270.8900
1,039.13
3.84
103.1600
395.62
3.83
655.1000
2,511.65
3.83
29.0200
111.23
3.83
347.3300
1,330.97
3.83
77.0000
294.99
3.83
654.1500
2,505.39
3.83
525.1800
2,010.91
3.83
27.0000
103.36
3.83
346.1600
1,324.75
3.83
654.4400
2,503.89
3.83
599.9800
2,294.92
3.82
103.1600
394.48
3.82
243.2200
929.83
3.82
384.2800
1,468.72
3.82
155.6200
594.62
3.82
3.6400
13.90
3.82
489.8000
1,870.06
3.82
1.3100
5.00
3.82
2.0200
7.71
3.82
78.1600
298.18
3.81
384.2800
1,465.64
3.81
13.2000
50.33
3.81
76.1600
290.32
3.81
50.0000
190.55
3.81
389.5200
1,484.07
3.81
29.6600
112.97
3.81
2.0000
7.62
3.81
384.2800
1,462.57
3.81
3,340.9600
12,712.35
3.80
2.6200
9.97
3.80
1,520.2600
5,776.99
3.80
384.2800
1,459.88
3.80
263.4800
1,000.17
3.80
80.3600
304.97
3.79
80.4000
304.96
3.79
50.0000
189.55
3.79
258.7300
980.07
3.79
944.2800
3,575.99
3.79
136.1200
515.21
3.78
2.0200
7.64
3.78
15.8600
59.98
3.78
130.5800
493.72
3.78
1,138.8100
4,304.70
3.78
1.5400
5.82
3.78
2.0000
7.56
3.78
1.8500
6.99
3.77
51.6000
194.58
3.77
82.8600
312.22
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
2.9000
10.92
3.76
50.0000
188.05
3.76
535.1800
2,012.28
3.76
2.0000
7.52
3.75
50.0000
187.55
3.75
67.4000
252.75
3.75
2.0000
7.50
3.75
4.6300
17.34
3.74
50.0000
187.05
3.74
3.6400
13.61
3.74
3.3400
12.48
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
3.0000
11.18
3.73
1,312.6500
4,889.62
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
3.0000
11.15
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
7.2100
26.75
3.71
3.0000
11.12
3.70
147.2800
545.08
3.70
141.0400
521.85
3.70
3.0000
11.09
3.69
52.7100
194.55
3.69
129.9100
479.37
3.69
3.0000
11.06
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
7.3100
26.90
3.68
3.0000
11.03
3.68
2.7300
10.03
3.67
84.7100
311.06
3.67
109.8500
403.26
3.67
3.0000
11.00
3.67
1.3700
5.02
3.67
2.0200
7.41
3.67
1.4400
5.28
3.66
528.7300
1,935.15
3.66
7.2000
26.34
3.66
3.0000
10.97
3.65
879.0800
3,208.64
3.65
1.6000
5.84
3.65
3.0000
10.94
3.64
3.6400
13.25
3.64
3.0000
10.91
3.63
2.0200
7.34
3.63
5.0000
18.14
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
5.0000
18.09
3.62
2.0200
7.30
3.62
138.3100
499.99
3.61
5.0000
18.04
3.60
4.1700
15.02
3.60
764.1000
2,750.76
3.60
5.0000
17.99
3.59
278.5500
999.99
3.59
1.6000
5.74
3.59
5.0000
17.94
3.58
4.8100
17.23
3.58
31.5700
113.02
3.58
32.9100
117.78
3.58
5.0000
17.89
3.57
5.0000
17.84
3.57
2.0200
7.20
3.56
3.6400
12.96
3.56
5.0000
17.79
3.55
2.0200
7.17
3.55
5.0000
17.74
3.54
3.6400
12.89
3.54
5.0000
17.69
3.53
2.0200
7.14
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
2,353.3600
8,236.76
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
2.3700
8.24
3.47
1.4400
5.00
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
2.0200
6.97
3.44
3.6400
12.52
3.43
2.0200
6.93
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.41
293.1600
999.97
3.40
155.7200
529.45
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
45.4100
149.99
3.30
2,174.2200
7,174.93
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.25
4.3500
14.14
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
614.9100
1,967.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
332.3400
1,030.25
3.08
2.0200
6.23
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
99.7200
300.16
3.00
3,246.0100
9,738.03
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
11.5600
33.71
2.90
14.1100
40.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.87
2.0200
5.79
2.85
12.0200
34.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
502.0000
1,410.62
2.80
359.1800
1,005.70
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
98.1700
255.24
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
345.4800
863.70
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,957.6900
17,506.92
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,802.5500
3,785.36
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
100.0000
206.00
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.02
12.4000
24.99
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.8590
66.2400
07:44:02
3.8590
5.2000
07:44:02
3.8590
5.2000
07:44:02
3.8590
19.5400
07:44:02
3.8590
1.7000
07:44:02
3.8570
7.8000
07:44:02
3.8570
7.8000
07:44:02
3.8570
5.1500
07:44:02
3.8570
30.0000
07:44:02
3.8560
27.0000
07:44:02
3.8560
18.4000
07:44:02
3.8560
3.9200
07:44:08
3.8560
3.8800
07:44:08
3.8560
27.0000
07:44:51
3.8560
30.0000
07:44:51
3.8560
63.6500
07:44:51
3.8560
203.3100
07:44:51
3.8560
63.6500
07:44:51
3.8540
7.8000
07:45:18
3.8540
7.8000
07:45:18
3.8550
5.4000
07:45:52
3.8560
23.6000
07:46:25
3.8550
18.2000
07:46:25
3.8550
5.4000
07:46:25
3.8550
27.0000
07:46:25
3.8550
111.1800
07:46:25
3.8540
11.4000
07:46:25
3.8540
322.1000
07:46:25
3.8530
78.3000
07:47:13
3.8530
6.3500
07:47:13
3.8530
81.7000
07:47:13
3.8510
7.8000
07:47:13
3.8510
7.8000
07:47:13
3.8520
23.6000
07:47:13
3.8520
6.8200
07:47:13
3.8500
7.8000
07:47:21
3.8500
2.0200
07:48:41
3.8500
2.9800
07:48:41
3.8480
7.8000
07:48:41
3.8480
7.8000
07:48:41
3.8510
20.0000
07:49:06
3.8510
12.9000
07:49:06
3.8550
7.8000
07:52:19
3.8550
7.8000
07:52:19
3.8580
27.0000
07:53:27
3.8590
23.6000
07:53:27
3.8590
27.0000
07:53:27
3.8590
3.9700
07:53:27
3.8590
13.7300
07:53:27
3.8590
17.7000
07:53:27
3.8580
7.6400
07:53:27
3.8590
27.0000
07:55:48
3.8590
3.2000
07:55:48
3.8610
7.8000
07:56:41
3.8610
2.0100
08:00:02
3.8610
10.0000
08:00:35
3.8590
7.8000
08:00:38
3.8620
30.0000
08:02:00
3.8620
23.3000
08:02:00
3.8650
27.0000
08:02:52
3.8660
12.5800
08:02:52
3.8660
2.0200
08:03:30
3.8670
23.2000
08:05:12
3.8660
23.6000
08:05:12
3.8660
3.4000
08:05:12
3.8670
2.5900
08:05:24
3.8680
27.0000
08:05:37
3.8680
5.3200
08:05:37
3.8640
10.4300
08:08:48
3.8620
4.5600
08:09:51
3.8620
7.0100
08:10:17
3.8630
1.2900
08:10:25
3.8610
7.7000
08:10:50
3.8610
10.0000
08:12:05
3.8620
23.6000
08:12:31
3.8630
22.2600
08:12:32
3.8630
23.6000
08:13:00
3.8630
30.0000
08:13:00
3.8640
27.0000
08:13:11
3.8640
7.7000
08:13:11
3.8640
7.7000
08:13:11
3.8640
30.0000
08:13:11
3.8640
12.9000
08:13:11
3.8640
12.9000
08:13:11
3.8640
12.9000
08:13:11
3.8640
12.9000
08:13:11
3.8640
12.9000
08:13:11
3.8650
27.0000
08:13:11
3.8650
30.0000
08:13:11
3.8640
248.8000
08:13:13
3.8640
208.5300
08:13:17
3.8640
38.7000
08:13:23
3.8640
82.5500
08:13:33
3.8640
87.8500
08:13:39
3.8640
31.9400
08:13:39
3.8640
181.0900
08:13:55
3.8640
755.1000
08:13:55
3.8630
2.6000
08:14:20
3.8610
26.9300
08:15:15
3.8630
7.6000
08:15:35