lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.01
Open 6.13300000
Low 5.98900000
High 6.31300000
Vol 379,387
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.35
1.1500
8.45
7.34
2.7500
20.19
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
108.9500
798.93
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
1.0100
7.40
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
24.0700
176.22
7.32
5.8200
42.60
7.32
30.0000
219.57
7.32
6.2200
45.51
7.32
3.9000
28.53
7.30
627.3000
4,579.29
7.30
22.1000
161.31
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
0.7700
5.61
7.28
5.2800
38.44
7.28
5,218.0600
37,987.48
7.28
1.7000
12.37
7.27
1.0100
7.34
7.27
1.7400
12.65
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
1,431.7400
10,380.12
7.25
0.8200
5.94
7.25
1.5500
11.23
7.24
1.0100
7.32
7.24
0.8100
5.86
7.23
0.8200
5.93
7.23
26.9200
194.63
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
2.8700
20.72
7.22
69.3800
500.85
7.22
1.0100
7.29
7.21
3.0000
21.63
7.21
123.6000
891.03
7.20
1,693.2500
12,191.40
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
0.8800
6.33
7.19
704.1100
5,062.55
7.19
1.0100
7.26
7.19
1.0100
7.26
7.19
0.8200
5.89
7.18
149.1200
1,071.13
7.18
301.0000
2,161.18
7.18
5.1600
37.04
7.17
25.3600
181.83
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
101.0100
723.23
7.16
1.9000
13.60
7.16
5.8200
41.66
7.16
1.8700
13.38
7.15
13.1100
93.75
7.15
69.8600
499.50
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
5.3900
38.49
7.14
0.8200
5.85
7.13
2.5600
18.26
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
49.9500
355.64
7.12
3.7100
26.41
7.11
3.1400
22.33
7.11
2.2000
15.64
7.11
2.8800
20.47
7.11
1.0100
7.18
7.10
809.3100
5,746.10
7.10
4.8200
34.22
7.10
0.8200
5.82
7.09
5.9200
42.00
7.09
22.1000
156.76
7.09
59.4600
421.57
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
70.5900
499.85
7.08
1.0100
7.15
7.07
1.8700
13.23
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
1.8300
12.90
7.05
62.0400
437.38
7.04
0.8000
5.63
7.03
3.4100
23.98
7.03
1.0100
7.10
7.03
0.8800
6.18
7.03
1.4200
9.98
7.02
23.1100
162.32
7.02
4.0500
28.43
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
9.1500
64.14
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
1.6600
11.63
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
1,756.1200
12,292.84
7.00
1.7500
12.24
7.00
20.0000
139.90
6.99
6.1000
42.66
6.99
210.1800
1,469.16
6.99
2.4200
16.91
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
96.6000
674.27
6.98
1.2100
8.44
6.97
6.2200
43.37
6.97
19.2700
134.31
6.96
0.8200
5.71
6.96
13.9900
97.38
6.96
37.9700
264.27
6.96
26.2900
182.87
6.95
766.6400
5,328.15
6.95
24.8800
172.89
6.95
0.8800
6.11
6.94
1.0100
7.01
6.94
6.8400
47.48
6.94
1.0000
6.94
6.93
175.7500
1,218.47
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
16.7600
116.06
6.92
0.8200
5.68
6.92
2,228.4600
15,425.40
6.92
0.8200
5.67
6.92
1.0100
6.99
6.91
1.5600
10.79
6.91
1.7400
12.03
6.91
0.7500
5.18
6.91
1.5500
10.71
6.90
1.8700
12.91
6.90
287.9700
1,986.99
6.90
16.9400
116.87
6.89
51.7700
356.70
6.89
23.6800
163.11
6.89
22.1000
152.20
6.89
213.0000
1,466.72
6.88
10.0800
69.39
6.88
0.8300
5.71
6.88
487.1600
3,351.66
6.88
1.8300
12.58
6.87
43.1000
296.18
6.87
10.4800
72.00
6.86
1.0100
6.93
6.86
15.3200
105.06
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
21.8100
149.40
6.85
83.4000
571.12
6.85
5.1600
35.33
6.84
4.8200
32.98
6.84
1.7400
11.91
6.84
1.0100
6.91
6.83
0.7600
5.19
6.83
0.8200
5.60
6.82
22.9200
156.27
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.0100
6.88
6.81
0.7600
5.17
6.81
6.2200
42.33
6.80
467.6700
3,180.16
6.80
1.2400
8.43
6.79
30.4600
206.95
6.79
8.2600
56.11
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
368.6100
2,500.65
6.78
1.8700
12.68
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
160.0000
1,081.92
6.76
234.0000
1,581.84
6.76
1.0100
6.83
6.76
0.7400
5.00
6.75
122.3200
825.66
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
0.7700
5.19
6.74
23.8700
160.84
6.73
1.0100
6.80
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
11.9800
80.51
6.72
5.7100
38.37
6.72
1.0100
6.79
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
29.9800
200.96
6.70
1,184.1400
7,933.74
6.70
0.8900
5.96
6.69
1.4200
9.51
6.69
0.7700
5.15
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
16.2900
108.75
6.68
322.9800
2,155.89
6.67
2.4300
16.22
6.67
86.5600
577.01
6.66
0.8200
5.46
6.66
100.8100
671.39
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
135.3600
900.14
6.65
1.8700
12.43
6.65
22.1500
147.19
6.64
6.2200
41.33
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
10.4900
69.55
6.63
1.0100
6.70
6.63
48.2100
319.49
6.63
1.2700
8.42
6.62
4.4300
29.34
6.62
14.1600
93.77
6.62
4.8200
31.91
6.62
0.9200
6.09
6.62
0.8500
5.62
6.61
29.7100
196.50
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
5.8200
38.46
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
2,006.7700
13,244.68
6.60
4.8200
31.80
6.60
0.9600
6.33
6.60
1.5200
10.02
6.59
439.3400
2,894.37
6.58
13.9000
91.50
6.58
0.8200
5.39
6.58
1.0100
6.64
6.57
0.8900
5.85
6.57
1.7400
11.43
6.57
3.2000
21.02
6.56
6.2200
40.83
6.56
1.0100
6.63
6.56
2.8700
18.83
6.56
2.6200
17.18
6.56
24.0700
157.78
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
2,349.3400
15,388.18
6.55
46.9300
307.34
6.55
6.3500
41.57
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
0.8400
5.50
6.54
9.6000
62.79
6.54
31.5200
206.14
6.54
2,813.7800
18,396.49
6.54
0.8200
5.36
6.54
98.4500
643.37
6.53
9.6000
62.73
6.53
2.3900
15.61
6.53
6.1700
40.28
6.53
2.6300
17.16
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
45.8400
298.42
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
329.1000
2,139.15
6.50
0.8200
5.33
6.49
0.9600
6.23
6.49
13.2300
85.86
6.49
8.0900
52.47
6.48
6.7300
43.62
6.48
2,187.2400
14,173.32
6.48
5.8300
37.76
6.48
22.1000
143.10
6.47
158.1000
1,023.22
6.47
32.4700
210.08
6.46
0.8000
5.17
6.46
5.7500
37.13
6.46
14.5200
93.74
6.46
80.6200
520.40
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
288.9200
1,863.53
6.45
6.5100
41.96
6.44
5,713.6800
36,796.10
6.44
1.7400
11.20
6.44
0.8600
5.54
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
1.0100
6.49
6.42
89.9800
577.67
6.42
65.6700
421.27
6.41
4.4900
28.79
6.41
7.0300
45.05
6.41
23.1100
148.04
6.40
1.0100
6.47
6.40
92.3100
590.78
6.40
6.5000
41.59
6.39
0.9600
6.14
6.39
1.8700
11.95
6.39
82.2300
525.45
6.39
1.6600
10.61
6.39
0.8300
5.30
6.39
282.1300
1,801.40
6.38
0.8100
5.17
6.38
159.6000
1,018.57
6.38
1.0100
6.44
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
1.6600
10.57
6.37
2.4900
15.85
6.37
0.8300
5.28
6.37
30.7800
195.91
6.36
4.8200
30.66
6.36
6.0500
38.47
6.35
1.0100
6.42
6.35
294.8600
1,873.25
6.35
2.4700
15.69
6.35
6.0600
38.48
6.34
30.0700
190.64
6.34
22.1000
140.07
6.34
0.8200
5.19
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
52.2600
330.39
6.32
16.6400
105.16
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
1,315.6900
8,288.85
6.30
47.1300
296.87
6.30
0.8200
5.16
6.30
0.8200
5.16
6.29
1.9100
12.02
6.29
16.2400
102.18
6.28
1.0100
6.34
6.28
12.5900
79.07
6.28
2.0300
12.74
6.27
2.6200
16.43
6.27
22.1000
138.54
6.27
2.8400
17.80
6.26
0.8300
5.20
6.26
330.2000
2,067.05
6.26
1.0100
6.32
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
210.9500
1,318.44
6.25
1.7400
10.87
6.25
4.0900
25.55
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
16.9500
105.77
6.24
6.1700
38.48
6.24
48.1900
300.46
6.23
1.0100
6.29
6.23
482.0100
3,000.99
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
0.8200
5.10
6.21
1.0100
6.27
6.21
39.8700
247.43
6.20
638.2000
3,956.84
6.20
311.9500
1,933.15
6.20
0.9600
5.95
6.20
310.1900
1,921.63
6.19
1.8700
11.58
6.19
647.9000
4,010.50
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
82.2600
508.37
6.18
0.8200
5.07
6.18
92.2800
569.83
6.17
0.8400
5.19
6.17
20.0300
123.48
6.16
261.3200
1,610.25
6.16
1.0100
6.22
6.15
33.2300
204.50
6.15
5.1600
31.74
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
0.8200
5.03
6.14
1.0100
6.20
6.13
2.6200
16.07
6.13
22.1000
135.52
6.13
4.8200
29.55
6.13
15.2300
93.36
6.12
1.2300
7.53
6.12
1.7400
10.65
6.12
1.2300
7.53
6.12
1.8700
11.44
6.12
1.2300
7.53
6.12
1.2300
7.52
6.11
1.0100
6.17
6.11
1.2300
7.52
6.11
1.2300
7.51
6.11
927.1800
5,663.22
6.11
6.2200
37.99
6.11
1.2300
7.51
6.10
1.2300
7.51
6.10
8.2600
50.39
6.10
1.2400
7.56
6.09
1.2400
7.56
6.09
1.2400
7.55
6.09
1.0100
6.15
6.09
1.2400
7.55
6.09
26.1900
159.37
6.08
47.5100
289.00
6.08
1.2400
7.54
6.08
53.9100
327.72
6.08
1.2400
7.53
6.08
47.5100
288.62
6.07
248.2700
1,507.99
6.07
1.2400
7.53
6.07
47.5100
288.43
6.07
52.3800
317.95
6.07
248.2700
1,506.75
6.07
49.7600
301.89
6.07
1,490.0400
9,037.09
6.06
249.5100
1,513.03
6.06
562.9600
3,413.23
6.06
287.7500
1,744.34
6.06
1.2400
7.52
6.06
287.7500
1,743.48
6.06
48.7500
295.33
6.06
248.2700
1,503.77
6.06
303.8100
1,839.87
6.06
1.2400
7.51
6.05
47.5100
287.63
6.05
287.7500
1,741.75
6.05
249.5200
1,510.10
6.05
353.4800
2,138.55
6.05
1.2500
7.56
6.05
34.7800
210.35
6.05
536.0200
3,241.31
6.05
66.9800
404.96
6.05
34.7800
210.25
6.04
305.9700
1,849.28
6.04
2.2600
13.66
6.04
314.0000
1,897.19
6.04
722.9700
4,367.46
6.04
50.3500
304.11
6.04
34.7900
210.10
6.04
353.4800
2,134.31
6.04
267.7400
1,616.35
6.04
22.9100
138.28
6.04
356.8800
2,153.77
6.03
66.9800
404.16
6.03
34.8100
210.01
6.03
305.9700
1,845.61
6.03
279.6100
1,686.33
6.03
65.7300
396.35
6.03
305.9700
1,844.69
6.03
127.4200
768.09
6.03
34.8400
209.98
6.03
307.2200
1,851.31
6.03
159.9400
963.64
6.02
797.3800
4,803.42
6.02
810.2800
4,880.32
6.02
1,049.0600
6,317.44
6.02
277.5100
1,670.89
6.02
394.3700
2,374.11
6.02
187.1800
1,126.64
6.02
28.2700
170.13
6.02
28.3100
170.34
6.02
39.0200
234.74
6.02
18.2200
109.59
6.01
6.01
18.2200
109.56
6.01
28.3200
170.26
6.01
26.6800
160.37
6.01
38.3400
230.42
6.01
181.5400
1,090.87
6.01
404.9100
2,432.70
6.01
284.2300
1,707.37
6.01
78.2800
470.15
6.01
168.7600
1,013.40
6.00
342.5000
2,056.37
6.00
97.9500
587.99
6.00
294.2700
1,766.21
6.00
1,100.2800
6,602.78
6.00
1,381.1400
8,286.84
6.00
185.9200
1,115.33
6.00
85.7500
514.33
6.00
429.0300
2,572.89
6.00
308.4600
1,849.53
6.00
36.0600
216.18
5.99
56.9200
341.18
5.99
354.7200
2,125.84
5.99
249.6500
1,495.90
5.99
280.8900
1,682.81
5.99
121.5500
728.08
5.99
355.4800
2,128.97
5.99
129.5400
775.69
5.99
36.1000
216.13
5.99
266.4900
1,595.21
5.99
165.0500
987.82
5.98
307.2200
1,838.40
5.98
186.1100
1,113.50
5.98
84.0700
502.91
5.98
91.7500
548.76
5.98
84.1100
502.98
5.98
305.9700
1,829.39
5.98
68.8900
411.82
5.98
65.7300
392.87
5.98
367.2200
2,194.51
5.98
307.2200
1,835.64
5.97
574.0300
3,429.26
5.97
67.6000
403.77
5.97
107.2100
640.26
5.97
347.5900
2,075.46
5.97
287.7500
1,717.87
5.97
48.7600
291.05
5.97
287.1500
1,713.71
5.97
287.7500
1,717.00
5.97
249.5200
1,488.64
5.97
47.5100
283.40
5.96
229.9200
1,371.01
5.96
293.9700
1,752.65
5.96
1.2500
7.45
5.96
336.5100
2,004.59
5.96
248.2700
1,478.70
5.96
1,116.5500
6,649.06
5.95
372.0600
2,215.25
5.95
515.4500
3,068.47
5.95
52.8700
314.68
5.95
2.2600
13.45
5.95
39.4400
234.67
5.95
335.2600
1,994.46
5.95
1.2500
7.44
5.95
28.0600
166.87
5.95
248.2700
1,476.21
5.95
293.4500
1,744.56
5.94
24.9200
148.12
5.94
29.5500
175.59
5.94
49.3200
293.01
5.94
1.0100
6.00
5.94
253.4300
1,504.36
5.93
24.9600
148.11
5.93
40.9600
242.81
5.93
5.5500
32.89
5.93
270.3700
1,602.21
5.92
72.1200
427.09
5.92
163.5100
967.98
5.92
3.0000
17.75
5.92
248.2700
1,468.77
5.91
0.9600
5.68
5.91
20.8200
123.07
5.91
205.6900
1,215.42
5.91
21.1400
124.83
5.90
205.9700
1,215.43
5.90
1,425.2100
8,408.74
5.89
946.9900
5,580.61
5.89
11.2200
66.09
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
5.8700
34.52
5.88
206.8100
1,215.42
5.87
206.9500
1,215.42
5.87
5.1600
30.27
5.86
2.3600
13.83
5.86
25.2700
148.08
5.86
22.1000
129.44
5.85
63.2700
370.19
5.85
428.6300
2,507.49
5.84
1.7200
10.05
5.84
1.0100
5.90
5.84
1.7200
10.04
5.83
133.6900
779.81
5.83
0.9200
5.37
5.83
3.0000
17.49
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
1.7200
10.01
5.82
782.8700
4,556.30
5.82
15.7000
91.33
5.82
1.0100
5.87
5.81
16.0000
92.98
5.81
4.3000
24.98
5.80
4.8200
27.97
5.80
1.0400
6.03
5.80
35.1000
203.62
5.80
2,601.7500
15,090.15
5.80
8.1600
47.30
5.79
4.8700
28.21
5.79
378.2700
2,190.18
5.79
3.0000
17.37
5.79
22.1000
127.91
5.78
1.0100
5.84
5.78
41.5500
240.16
5.78
10.9100
63.03
5.77
1.0100
5.83
5.77
0.9200
5.31
5.77
271.0800
1,563.32
5.77
17.3500
100.02
5.76
0.9200
5.30
5.76
41.3900
238.41
5.76
60.7700
349.97
5.76
3.6800
21.18
5.76
12.7700
73.49
5.75
3.9300
22.61
5.75
0.9200
5.29
5.75
521.3300
2,997.65
5.75
4.6900
26.96
5.75
0.9200
5.29
5.74
10,009.0000
57,491.70
5.74
8.4500
48.52
5.74
0.9200
5.28
5.73
0.9500
5.45
5.73
0.9200
5.27
5.73
18.3600
105.24
5.73
31.8500
182.50
5.73
162.4400
930.62
5.73
1.0100
5.78
5.72
397.9600
2,276.33
5.71
2.1800
12.45
5.71
16.0000
91.38
5.71
1,237.0900
7,063.78
5.70
1.0100
5.76
5.70
4,665.1100
26,591.13
5.70
4.8200
27.46
5.70
14.3900
81.98
5.70
0.9200
5.24
5.69
10.0000
56.93
5.69
108.7800
618.96
5.68
1.0100
5.74
5.68
6.2200
35.34
5.68
16.8700
95.82
5.68
1.0000
5.68
5.68
1.4900
8.46
5.67
88.0100
499.19
5.67
338.9200
1,921.68
5.66
320.7800
1,816.26
5.66
5.1600
29.21
5.66
543.8700
3,078.30
5.66
20.0000
113.16
5.65
20.0000
113.06
5.65
1,038.2100
5,865.89
5.64
0.9600
5.42
5.64
1.0100
5.69
5.63
2.3500
13.23
5.63
1.0100
5.68
5.62
1.8700
10.52
5.62
4.6300
26.02
5.62
173.9600
977.31
5.62
13.3700
75.09
5.61
6.2200
34.91
5.61
157.6600
884.79
5.61
7.5100
42.14
5.61
38.5100
216.04
5.60
356.8800
1,999.96
5.60
2,778.1400
15,557.58
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
17.7500
99.19
5.58
1.1000
6.14
5.57
1.0100
5.63
5.57
14.5900
81.30
5.57
15.0000
83.55
5.57
12.7900
71.19
5.57
20.0000
111.30
5.56
40.9400
227.63
5.56
56.0000
311.08
5.55
0.9600
5.33
5.55
1.1700
6.50
5.55
1.0100
5.61
5.55
358.0600
1,987.23
5.55
6.2200
34.50
5.54
2.8800
15.94
5.53
1.5200
8.41
5.53
51.0100
282.09
5.53
205.1600
1,134.12
5.53
16.5200
91.31
5.52
55.5900
306.86
5.51
273.8800
1,509.08
5.51
2.2700
12.51
5.51
0.9100
5.01
5.50
1,516.7700
8,342.24
5.49
4.8200
26.48
5.49
3.3700
18.49
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
930.1700
5,088.03
5.47
1.9700
10.77
5.47
1.0100
5.52
5.46
169.8000
927.79
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
12.1600
66.27
5.45
1.0100
5.50
5.44
30.0000
163.20
5.43
4.0400
21.93
5.43
6.0600
32.89
5.43
1.0100
5.48
5.42
50.0000
271.00
5.42
18.4600
99.96
5.41
3,870.3500
20,954.07
5.41
10.0400
54.35
5.41
9.5800
51.85
5.41
2.9300
15.85
5.41
23.2800
125.90
5.40
3.0300
16.37
5.40
1,649.0800
8,905.03
5.40
14.4200
77.84
5.39
4.8200
25.99
5.39
439.5400
2,370.00
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
1.9700
10.60
5.38
910.3000
4,897.41
5.38
1,112.0900
5,979.71
5.38
1.2500
6.72
5.37
1.8700
10.04
5.36
1.0100
5.42
5.35
831.3500
4,447.72
5.35
6.2200
33.27
5.35
33.7100
180.18
5.34
1.0100
5.40
5.34
6.0000
32.02
5.34
5.1600
27.53
5.32
1.0100
5.37
5.32
941.1600
5,006.97
5.31
253.0700
1,344.31
5.31
30.1400
160.04
5.30
1.0100
5.35
5.30
3,542.3400
18,774.40
5.30
4.8200
25.53
5.29
1.0300
5.45
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,263.3100
6,670.28
5.27
5.1600
27.20
5.27
0.9500
5.00
5.26
168.3100
885.31
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
782.5300
4,108.28
5.24
1.0100
5.29
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
387.8100
2,025.14
5.22
40.5400
211.62
5.22
13.3000
69.40
5.21
10.6700
55.59
5.20
1.0400
5.41
5.20
9,254.2800
48,122.26
5.20
38.9600
202.44
5.19
9.6300
49.95
5.18
11.1600
57.84
5.18
6.3700
33.00
5.18
140.0000
724.64
5.16
12.2800
63.36
5.16
368.5400
1,900.19
5.15
1,258.5400
6,481.48
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
1,069.8300
5,500.00
5.13
158.4600
812.90
5.13
136.1300
698.21
5.12
92.1200
471.65
5.12
19.4900
99.77
5.11
135.3200
691.89
5.11
39.1300
199.99
5.11
38.3100
195.76
5.10
0.9800
5.00
5.10
2,293.5600
11,697.16
5.10
35.6400
181.69
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
2.0000
10.18
5.09
5.1600
26.25
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.05
38.3100
193.47
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
8.2100
41.38
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
1.0300
5.18
5.03
5.1600
25.94
5.02
28.2000
141.56
5.02
120.6700
605.64
5.02
210.4500
1,055.83
5.01
83.0300
415.98
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
6,718.3700
33,591.85
4.99
1.3200
6.59
4.99
197.4800
985.43
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
3.0000
14.94
4.98
489.2100
2,436.27
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
5.0000
24.87
4.97
3.2000
15.90
4.97
5.1600
25.63
4.96
2.0100
9.96
4.95
130.1000
644.00
4.94
4.0500
20.02
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
304.8100
1,505.76
4.94
1.1900
5.88
4.93
203.9200
1,005.33
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
707.9500
3,476.03
4.91
5.1600
25.33
4.90
534.8300
2,620.67
4.89
23.2100
113.40
4.88
4.3100
21.05
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
2.0000
9.62
4.80
2,430.8400
11,668.03
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
24.1100
113.32
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
284.5900
1,309.11
4.57
6.2200
28.45
4.57
5.1600
23.59
4.56
5.3100
24.20
4.55
214.8000
977.34
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,477.1300
15,647.09
4.48
21.7100
97.15
4.46
5.1600
23.03
4.46
132.2000
589.74
4.44
356.1300
1,582.64
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.35
1.8700
8.13
4.31
116.0000
499.96
4.30
52.3200
224.98
4.29
1.8600
7.98
4.28
21.3300
91.29
4.25
19.7200
83.81
4.23
6.5700
27.81
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
669.4400
2,811.65
4.18
907.2700
3,792.39
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
50.0000
207.00
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
16.2400
66.58
4.09
1.8700
7.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.00
1,122.5400
4,490.16
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.92
5.0000
19.60
3.91
8.1900
32.00
3.90
10.0000
39.00
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.84
1.8700
7.17
3.80
84.7300
321.97
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
6.6600
24.98
3.70
270.0500
1,000.00
3.70
224.6100
831.06
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
177.3400
638.42
3.58
10.2700
36.78
3.58
1.8700
6.69
3.58
25.5100
91.30
3.56
7.6100
27.09
3.53
150.0000
529.50
3.52
1.4200
5.00
3.50
175.6700
614.85
3.42
535.4000
1,830.00
3.40
34.6500
117.81
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
1,116.7500
3,685.28
3.26
306.7400
999.97
3.26
12.9900
42.30
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
831.6200
2,661.18
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
50.0000
157.50
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
10,064.4800
31,199.89
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.05
78.8100
239.98
3.04
1.6700
5.08
3.02
200.0000
604.00
3.00
1,001.0000
3,004.00
3.00
2,014.4200
6,043.26
2.98
33.5500
99.98
2.97
179.0500
531.78
2.93
465.1500
1,362.89
2.91
51.5300
149.95

Recent Trades

Price
Size
Time
6.0350
18.2200
03:47:34
6.0360
11.9000
03:47:34
6.0340
8.6900
03:47:58
6.0310
4.6500
03:48:12
6.0230
1.2500
03:48:25
6.0200
4.8200
03:48:37
6.0200
1.0100
03:48:37
6.0180
4.4200
03:48:41
6.0220
8.6800
03:48:48
6.0200
1.2500
03:48:55
6.0200
1.2500
03:48:55
6.0160
1.2500
03:48:55
6.0150
1.2500
03:48:55
6.0140
1.2500
03:48:55
6.0140
1.2500
03:48:55
6.0160
1.2500
03:48:55
6.0170
6.2500
03:48:55
6.0150
11.5000
03:48:55
6.0150
6.7200
03:48:55
6.0170
0.9800
03:48:55
6.0170
7.5000
03:48:55
6.0170
3.4900
03:48:55
6.0170
1.2500
03:48:55
6.0170
2.8600
03:48:55
6.0180
7.7000
03:48:55
6.0140
18.2200
03:48:56
6.0130
19.9900
03:48:56
6.0130
18.2200
03:48:56
6.0150
0.9900
03:49:03
6.0150
0.9900
03:49:03
6.0190
5.5100
03:49:39
6.0190
18.2200
03:49:39
6.0200
0.0200
03:49:39
6.0160
1.2500
03:49:40
6.0160
1.2500
03:49:54
6.0150
1.2500
03:49:55
6.0130
1.2500
03:49:55
6.0130
0.9100
03:49:55
6.0140
7.8200
03:50:00
6.0110
1.2500
03:50:00
6.0110
1.2500
03:50:00
6.0110
4.1500
03:50:00
6.0110
5.8200
03:50:02
6.0090
16.5700
03:50:03
6.0080
4.9900
03:50:04
6.0070
5.1600
03:50:06
6.0050
83.2600
03:50:06
6.0050
0.9600
03:50:06
6.0040
16.5900
03:50:06
6.0040
1.2500
03:50:06
6.0030
16.5800
03:50:06
6.0030
1.2500
03:50:06
6.0030
18.2700
03:50:06
6.0030
5.7600
03:50:06
6.0040
25.2800
03:50:06
6.0030
13.2000
03:50:06
6.0030
5.0200
03:50:06
6.0030
4.8800
03:50:06
6.0030
16.6400
03:50:06
6.0010
8.3000
03:50:06
6.0030
5.1600
03:50:07
6.0030
8.3000
03:50:07
6.0040
3.8000
03:50:07
6.0040
1.2500
03:50:07
6.0040
18.2200
03:50:07
6.0050
5.2800
03:50:07
6.0050
12.9400
03:50:07
6.0060
18.2200
03:50:07
6.0060
25.2800
03:50:07
6.0060
4.1900
03:50:07
6.0060
1.2500
03:50:07
6.0060
11.4600
03:50:07
6.0030
8.2000
03:50:08
6.0070
6.8300
03:50:18
6.0080
18.2200
03:50:34
6.0080
8.4800
03:50:34
6.0080
9.1500
03:50:37
6.0080
5.7600
03:50:37
6.0070
3.2800
03:50:39
6.0080
8.3000
03:50:39
6.0070
8.2000
03:50:42
6.0080
18.2200
03:50:50
6.0080
8.3000
03:50:50
6.0080
10.2700
03:50:50
6.0070
21.2900
03:50:50
6.0120
10.4000
03:51:47
6.0130
1.7100
03:52:28
6.0130
1.2100
03:52:35
6.0100
1.2500
03:52:40
6.0090
1.2500
03:52:42
6.0080
1.2500
03:53:39
6.0080
1.2500
03:53:39
6.0110
8.3900
03:54:20
6.0110
6.5600
03:54:42
6.0110
18.2200
03:54:42
6.0110
25.1200
03:55:00
6.0090
3.2300
03:55:38
6.0110
7.4600
03:56:19
6.0110
3.2400
03:56:46
6.0120
4.1600
03:56:56

Login to View your open Positions

Login Now