lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.97
Open 3.10600000
Low 2.94900000
High 3.11800000
Vol 2,707,968
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
191.3010
717.38
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
12.0490
45.05
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
37.9050
141.58
3.73
0.5410
2.02
3.73
45.4290
169.59
3.73
71.0630
265.06
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
0.3680
1.37
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
5.3740
20.00
3.72
1.3460
5.01
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.1900
11.85
3.71
0.4420
1.64
3.71
116.1080
430.76
3.71
3.6660
13.60
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.8090
2.99
3.70
1,002.8170
3,710.42
3.70
237.8670
879.87
3.70
5,863.5920
21,671.84
3.69
2.8560
10.55
3.69
2.5120
9.28
3.69
144.8790
534.60
3.69
27.5840
101.76
3.69
54.2290
200.00
3.69
0.3490
1.29
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
78.4810
288.81
3.68
0.5030
1.85
3.68
55.5060
204.15
3.68
1.0000
3.68
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
0.3130
1.15
3.67
10.9440
40.15
3.67
54.5250
200.00
3.67
45.4870
166.76
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
5.4730
20.00
3.65
9.0170
32.93
3.65
108.4040
395.67
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.3050
113.95
3.64
0.4950
1.80
3.64
4.2040
15.29
3.63
44.4900
161.63
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
1.9470
7.06
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
0.3130
1.13
3.62
0.8070
2.92
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
1,950.9160
7,023.30
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
0.5000
1.80
3.59
100.0000
359.00
3.59
4.4640
16.02
3.59
0.5410
1.94
3.58
2,802.2540
10,043.28
3.58
0.5940
2.13
3.58
1.0190
3.65
3.58
0.6810
2.44
3.58
41.8310
149.55
3.57
6.0420
21.58
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
44.4900
158.65
3.56
2.1820
7.77
3.56
0.5000
1.78
3.56
111.4520
396.77
3.56
9.9260
35.31
3.56
5.3490
19.02
3.55
0.5940
2.11
3.55
5.6320
20.00
3.55
2,512.9560
8,920.99
3.55
1.5960
5.66
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
0.4600
1.63
3.54
1.3530
4.79
3.54
0.2990
1.06
3.54
0.6560
2.32
3.54
34.8530
123.28
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
286.4930
1,011.89
3.53
0.5000
1.77
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
0.5410
1.91
3.53
0.9620
3.39
3.53
1.2740
4.49
3.52
1.5900
5.60
3.52
0.4100
1.44
3.52
5.0000
17.60
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
4.0760
14.29
3.50
34.9060
122.28
3.50
10.4950
36.75
3.50
15,062.9900
52,720.47
3.50
0.8930
3.12
3.50
28.1220
98.34
3.50
18.1170
63.34
3.50
7.7910
27.23
3.49
2.6550
9.28
3.49
42.9670
150.00
3.49
864.2400
3,016.20
3.49
6.3390
22.11
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
0.5940
2.07
3.48
9.1200
31.76
3.48
1.9700
6.86
3.48
971.8920
3,382.18
3.48
0.6670
2.32
3.48
112.9150
392.38
3.47
1.5960
5.54
3.47
0.8810
3.06
3.47
73.4440
254.85
3.47
100.2990
347.84
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
0.5090
1.76
3.46
0.2990
1.03
3.46
0.5940
2.05
3.45
187.2600
646.80
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
301.1410
1,038.94
3.45
5.0000
17.25
3.45
0.2990
1.03
3.45
2.6920
9.28
3.44
10.7260
36.94
3.44
1.8310
6.30
3.44
6.4570
22.21
3.44
0.5750
1.98
3.44
1.1510
3.96
3.44
3.2030
11.01
3.44
300.5810
1,032.80
3.44
122.7010
421.48
3.43
46.6240
160.06
3.43
555.5730
1,905.62
3.43
0.8930
3.06
3.43
0.2920
1.00
3.42
0.3490
1.19
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
2.3470
8.02
3.41
0.5940
2.03
3.41
0.5000
1.71
3.41
289.6060
987.56
3.41
0.3490
1.19
3.41
0.7590
2.59
3.40
0.8130
2.77
3.40
4,742.1870
16,123.44
3.40
2.6360
8.96
3.40
3.0290
10.29
3.40
24.7370
84.01
3.39
0.3490
1.18
3.39
0.5030
1.71
3.39
512.6770
1,737.98
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
198.4330
671.89
3.39
3.5280
11.94
3.38
0.4100
1.39
3.38
0.8680
2.94
3.38
25.0000
84.50
3.38
1.1420
3.86
3.38
0.3890
1.31
3.38
12.7770
43.14
3.38
0.9660
3.26
3.37
3.0120
10.15
3.37
1.9530
6.58
3.37
0.3890
1.31
3.37
44.9000
151.13
3.37
42.9680
144.59
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
5.0000
16.80
3.36
0.2990
1.00
3.36
1,797.0120
6,032.57
3.36
0.3890
1.31
3.36
14.9030
50.00
3.35
5.6420
18.92
3.35
79.4490
266.23
3.35
675.8800
2,264.20
3.35
0.4100
1.37
3.35
22.7590
76.20
3.35
0.5030
1.68
3.35
2.3870
7.98
3.34
1,128.1470
3,772.52
3.34
1.4430
4.82
3.34
0.3130
1.05
3.34
3.2940
11.00
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.8840
2.95
3.33
210.9520
703.10
3.33
39.3900
131.25
3.33
0.3430
1.14
3.33
329.1490
1,096.07
3.33
0.7370
2.45
3.33
9.1960
30.60
3.32
31.2350
103.83
3.32
2.0740
6.89
3.32
0.3490
1.16
3.32
5.0000
16.60
3.32
10.4030
34.49
3.31
9.6690
32.04
3.31
3.6660
12.15
3.31
0.3890
1.29
3.31
3.9960
13.23
3.31
1.9690
6.51
3.31
2.0180
6.67
3.31
2.8070
9.28
3.30
0.8920
2.94
3.30
239.1440
789.18
3.30
0.4600
1.52
3.30
0.4100
1.35
3.30
5.4030
17.80
3.29
0.8130
2.68
3.29
0.3490
1.15
3.29
0.3680
1.21
3.29
0.8920
2.93
3.29
0.7290
2.40
3.29
10.0240
32.96
3.29
0.3430
1.13
3.29
2.0710
6.80
3.28
12.3470
40.50
3.28
46.5170
152.48
3.28
2.7250
8.93
3.28
1.7200
5.63
3.28
2.7910
9.14
3.27
0.7240
2.37
3.27
0.7370
2.41
3.27
0.3890
1.27
3.27
44.4900
145.30
3.26
0.5000
1.63
3.26
0.7590
2.48
3.26
62.2720
203.01
3.26
0.3430
1.12
3.26
2.4880
8.10
3.26
743.7000
2,420.74
3.25
3.6660
11.92
3.25
2.3450
7.62
3.25
2.1970
7.14
3.25
0.3130
1.02
3.25
0.3680
1.19
3.25
1.1420
3.71
3.24
1.6840
5.46
3.24
0.3430
1.11
3.24
1.5550
5.04
3.24
1.3080
4.24
3.24
22.7310
73.65
3.24
0.4950
1.60
3.24
1.1320
3.67
3.24
1.7310
5.60
3.24
2.5710
8.32
3.23
0.3890
1.26
3.23
45.4140
146.82
3.23
1.8570
6.00
3.23
7.5570
24.41
3.23
0.3430
1.11
3.23
0.4100
1.32
3.23
1.0110
3.26
3.22
0.3890
1.25
3.22
685.1530
2,207.56
3.22
2.7910
8.99
3.22
0.3490
1.12
3.22
15.1470
48.73
3.22
1.8660
6.00
3.22
3.2280
10.38
3.21
7.3960
23.77
3.21
0.5030
1.62
3.21
0.3890
1.25
3.21
0.4100
1.32
3.21
3.0520
9.80
3.21
2.3760
7.62
3.21
0.9600
3.08
3.20
0.3490
1.12
3.20
9.6030
30.76
3.20
1.1000
3.52
3.20
133.0070
425.62
3.20
25.0000
79.98
3.20
1,882.5460
6,020.38
3.20
13.7770
44.05
3.20
3,277.2310
10,474.03
3.19
0.4100
1.31
3.19
3.6660
11.70
3.19
0.3490
1.11
3.19
0.4030
1.29
3.19
1.9390
6.18
3.19
56.1000
178.68
3.18
1.8850
6.00
3.18
1.7000
5.41
3.18
324.3500
1,031.43
3.18
0.4100
1.30
3.18
0.8490
2.70
3.17
0.3430
1.09
3.17
4.4460
14.10
3.17
971.6680
3,080.19
3.17
0.5030
1.59
3.17
1.8940
6.00
3.17
44.4900
140.86
3.17
2.7910
8.83
3.16
1.7310
5.47
3.16
0.3430
1.08
3.16
4.2620
13.47
3.16
0.4100
1.30
3.16
0.3430
1.08
3.16
2.8790
9.09
3.16
144.8820
457.10
3.15
1.9040
6.00
3.15
1,844.1610
5,809.11
3.15
1.3440
4.23
3.14
0.3430
1.08
3.14
0.8100
2.55
3.14
1.1320
3.56
3.14
0.4100
1.29
3.14
20.0000
62.80
3.14
2.3760
7.46
3.14
7.0990
22.26
3.14
0.4940
1.55
3.13
2.0710
6.49
3.13
44.4900
139.39
3.13
138.5910
434.07
3.13
0.3490
1.09
3.13
0.9180
2.87
3.13
2.3790
7.44
3.13
3.4700
10.85
3.13
0.3530
1.10
3.12
0.4100
1.28
3.12
0.6740
2.10
3.12
0.3370
1.05
3.12
11.5720
36.12
3.12
3.2320
10.08
3.12
2.2700
7.08
3.12
0.3490
1.09
3.12
0.5000
1.56
3.12
0.6810
2.12
3.11
1.0440
3.25
3.11
574.0060
1,786.31
3.11
2.7910
8.68
3.11
0.4100
1.27
3.11
36.6460
113.82
3.11
1.7150
5.33
3.10
1.9330
6.00
3.10
0.3490
1.08
3.10
0.3430
1.06
3.10
196.0370
607.71
3.10
1.9380
6.00
3.09
6.9020
21.33
3.09
225.9840
698.06
3.09
1.9440
6.00
3.09
0.6920
2.14
3.09
0.5000
1.54
3.09
2.3180
7.15
3.08
5.0790
15.66
3.08
0.4030
1.24
3.08
25.9660
80.00
3.08
189.1480
582.58
3.08
0.3430
1.06
3.08
1.4640
4.50
3.08
1.0600
3.26
3.07
491.8890
1,511.57
3.07
5.0830
15.61
3.07
0.3680
1.13
3.07
544.0040
1,670.09
3.07
316.6490
971.48
3.07
44.4900
136.41
3.06
2.4190
7.41
3.06
3.6940
11.30
3.06
137.3740
420.09
3.06
1.4000
4.28
3.06
1.9640
6.00
3.06
3.6960
11.29
3.05
3.5620
10.87
3.05
10.0000
30.50
3.05
1.9690
6.00
3.04
667.9760
2,033.32
3.04
31.6120
96.20
3.04
4,959.5120
15,081.88
3.04
21.9600
66.76
3.04
0.3400
1.03
3.04
0.7510
2.28
3.04
1.7480
5.31
3.04
13.0470
39.61
3.04
0.3410
1.03
3.03
96.5980
293.08
3.03
46.9020
142.25
3.03
2.3200
7.03
3.03
0.3410
1.03
3.03
10.9870
33.29
3.03
1.0580
3.20
3.03
304.6460
922.47
3.03
0.8420
2.55
3.03
297.3230
899.70
3.03
9,879.0640
29,884.17
3.02
310.6590
939.43
3.02
0.3350
1.01
3.02
299.3020
904.49
3.02
6,390.5890
19,305.97
3.02
422.3760
1,275.58
3.02
3,426.2010
10,343.70
3.02
5,303.8450
16,007.00
3.02
106.0860
320.06
3.02
336.7800
1,015.73
3.02
2.0490
6.18
3.01
333.8340
1,006.18
3.01
0.7060
2.13
3.01
410.0080
1,234.94
3.01
1.1670
3.51
3.01
996.9150
3,000.71
3.01
0.7070
2.13
3.01
558.3780
1,679.60
3.01
178.9850
538.21
3.01
558.3800
1,678.49
3.01
156.0360
468.89
3.00
558.3810
1,677.38
3.00
108.2200
324.98
3.00
3,067.8290
9,209.62
3.00
1,979.9360
5,941.79
3.00
6,747.7290
20,243.19
3.00
3,476.0180
10,424.58
3.00
3,287.0630
9,854.61
3.00
159.0440
476.65
3.00
962.8360
2,884.66
3.00
10,807.8520
32,369.52
2.99
1,898.1260
5,682.99
2.99
158.5470
474.53
2.99
12,727.4810
38,080.62
2.99
163.5650
489.22
2.99
1,616.5200
4,833.39
2.99
9,793.0100
29,271.31
2.99
10,328.5110
30,861.59
2.99
368.5630
1,100.90
2.99
5,671.3360
16,934.61
2.99
1,814.6840
5,416.83
2.98
5,629.9280
16,799.71
2.98
3,800.8820
11,338.03
2.98
3,144.3920
9,376.58
2.98
3,194.8180
9,523.75
2.98
4,286.4060
12,773.49
2.98
6,365.0470
18,961.48
2.98
4,736.8910
14,106.46
2.98
3,490.0130
10,389.77
2.98
3,169.8040
9,433.34
2.98
353.6680
1,052.16
2.97
2.97
1,378.1580
4,098.64
2.97
3,609.6960
10,731.63
2.97
7,293.4380
21,676.10
2.97
13,472.4700
40,026.71
2.97
5,736.9340
17,038.69
2.97
6,066.4850
18,011.39
2.97
1,895.2270
5,625.03
2.97
8,764.7440
26,005.00
2.97
101.1420
299.99
2.97
7,360.7310
21,824.57
2.96
159.4240
472.53
2.96
2,378.2170
7,046.66
2.96
2,668.9820
7,905.52
2.96
13,277.9750
39,316.08
2.96
2,456.0710
7,269.97
2.96
2,080.8260
6,157.16
2.96
17,362.8420
51,359.29
2.96
2,995.6520
8,858.14
2.96
344.2430
1,017.58
2.96
3,071.5930
9,076.56
2.95
108.6700
321.01
2.95
6,729.4540
19,872.08
2.95
9,328.2420
27,536.97
2.95
5,473.6890
16,152.86
2.95
2,117.7740
6,247.43
2.95
9,788.1050
28,865.12
2.95
108.6750
320.37
2.95
993.9770
2,929.25
2.95
115.2740
339.60
2.95
7,054.6890
20,776.06
2.94
471.6770
1,388.62
2.94
158.2540
465.74
2.94
7,523.1310
22,133.05
2.94
158.2570
465.43
2.94
178.6780
525.31
2.94
989.8740
2,909.24
2.94
108.1730
317.81
2.94
155.7090
457.32
2.94
861.5650
2,529.55
2.94
106.1300
311.49
2.93
3,514.5680
10,311.74
2.93
1,089.7300
3,196.18
2.93
499.8680
1,465.61
2.93
13,139.8080
38,512.78
2.93
1,126.1890
3,299.73
2.93
589.5450
1,726.78
2.93
10,697.4890
31,322.25
2.93
879.1410
2,573.25
2.93
4,514.9490
13,210.74
2.92
755.8460
2,210.09
2.92
2.1710
6.35
2.92
5,555.7220
16,233.82
2.92
753.3910
2,200.66
2.92
553.7750
1,617.02
2.92
2.0110
5.87
2.92
871.9930
2,544.48
2.92
34.2210
99.82
2.92
2.4680
7.20
2.92
2,323.2670
6,772.32
2.91
5.1170
14.91
2.91
2.0610
6.00
2.91
2,948.8740
8,584.17
2.91
478.7470
1,393.15
2.91
0.4940
1.44
2.91
2.0640
6.00
2.91
21.6670
62.99
2.91
0.3680
1.07
2.91
3.6660
10.65
2.90
105.1920
305.48
2.90
1,116.4520
3,239.94
2.90
339.3890
984.57
2.90
5,899.0530
17,107.25
2.90
177.6120
514.90
2.90
1,217.8540
3,526.91
2.89
4.1160
11.91
2.89
2.0750
6.00
2.89
1,845.9360
5,334.76
2.89
140.2120
405.07
2.89
3,623.0110
10,463.26
2.89
1,291.0000
3,727.12
2.89
2,025.2100
5,844.76
2.89
252.8690
729.53
2.88
2.0810
6.00
2.88
0.5030
1.45
2.88
233.9760
674.32
2.88
389.9160
1,122.96
2.87
31.5570
90.63
2.87
1.2390
3.56
2.87
432.4280
1,241.07
2.87
1,103.8440
3,163.62
2.87
10.4100
29.82
2.86
2.0950
6.00
2.86
1.5960
4.57
2.86
28.3530
81.09
2.86
4.1930
11.99
2.86
3.1910
9.11
2.86
444.2710
1,268.39
2.85
3.7140
10.60
2.85
3.6660
10.45
2.85
1,101.1000
3,138.14
2.85
5.2670
15.00
2.85
0.4100
1.17
2.85
9.3000
26.47
2.85
47.3720
134.77
2.84
0.5030
1.43
2.84
5.0000
14.22
2.84
47.2090
134.07
2.84
2.1130
6.00
2.84
431.3480
1,223.30
2.83
2.2260
6.31
2.83
4.1900
11.87
2.83
11.3640
32.16
2.83
0.3680
1.04
2.83
44.2470
125.00
2.82
6.0380
17.05
2.82
0.3720
1.05
2.82
0.3730
1.05
2.82
4.4470
12.53
2.82
0.3730
1.05
2.82
23.8810
67.25
2.82
10.0000
28.15
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
1.4960
4.21
2.81
296.7820
833.96
2.81
164.4970
461.74
2.81
0.5030
1.41
2.81
0.3570
1.00
2.80
0.4940
1.38
2.80
13,760.7500
38,530.10
2.80
7.2390
20.25
2.80
2.7620
7.73
2.80
0.4100
1.15
2.79
1,008.0560
2,815.50
2.79
657.9140
1,835.58
2.79
215.1300
600.00
2.79
0.3680
1.03
2.78
19.9370
55.50
2.78
2.0710
5.76
2.78
60.8900
169.27
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
131.1300
364.15
2.78
75.4580
209.47
2.77
14.4400
40.00
2.77
2.6710
7.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
13.9180
38.43
2.76
778.6140
2,148.97
2.76
2.3760
6.55
2.76
287.0270
791.05
2.76
1.2250
3.37
2.75
2.1810
6.00
2.75
2.1480
5.91
2.75
1,705.5120
4,690.16
2.75
13.6660
37.53
2.74
0.4100
1.12
2.74
37.7120
103.33
2.74
11.2340
30.76
2.74
2.1930
6.00
2.74
45.7060
125.01
2.73
4.7700
13.03
2.73
185.4870
506.38
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
1,390.7780
3,782.92
2.72
2.9460
8.00
2.71
0.4030
1.09
2.71
2,005.9000
5,437.99
2.71
572.6930
1,552.00
2.71
0.4100
1.11
2.71
266.6920
722.20
2.71
250.0000
676.75
2.71
100.0000
270.60
2.71
6.7270
18.20
2.70
2.2190
6.00
2.70
32.2000
87.04
2.70
3,764.2180
10,163.39
2.70
2.1840
5.89
2.70
3.6660
9.88
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
14.3580
38.59
2.69
0.3730
1.00
2.68
2.0860
5.60
2.68
524.6600
1,406.09
2.68
311.3890
833.90
2.68
24.4800
65.53
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
3.2720
8.73
2.67
11.5330
30.76
2.67
1,957.3500
5,218.30
2.66
3,504.4700
9,321.89
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
568.8870
1,507.55
2.64
3.6660
9.69
2.64
0.4100
1.08
2.63
48.4360
127.39
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.0000
49.78
2.62
57.3600
150.00
2.61
1.9150
5.00
2.61
211.1420
551.08
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
620.3630
1,612.94
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
19.2600
50.00
2.60
3.6660
9.51
2.59
13.5540
35.08
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
150.0920
387.24
2.58
7.0870
18.26
2.57
2,364.5370
6,076.86
2.57
85.0000
218.28
2.56
74.3930
190.45
2.56
3.3090
8.45
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,315.3880
3,354.24
2.55
3.6660
9.34
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
177.8650
450.00
2.53
47.5430
120.24
2.53
2,589.9150
6,539.54
2.52
5.9420
15.00
2.52
524.0480
1,320.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
40.6240
101.80
2.51
0.4000
1.00
2.50
1,032.3820
2,581.99
2.50
22,173.0080
55,432.52
2.50
4.0330
10.07
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
85.6670
212.45
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
156.9700
384.58
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
5.1480
12.56
2.43
52.0710
126.43
2.42
93.8020
227.00
2.42
0.5030
1.22
2.40
12.8060
30.76
2.40
1,960.9600
4,706.30
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
423.1680
1,007.14
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
48.6980
112.74
2.31
169.1990
390.85
2.30
195.5270
449.71
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
6,504.0950
14,783.81
2.27
198.2370
450.00
2.26
104.6920
236.50
2.26
17.4430
39.33
2.25
222.1230
500.00
2.25
42.1960
94.94
2.25
200.0000
449.40
2.25
6,506.3210
14,606.69
2.24
223.2140
500.00
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
161.0780
357.92
2.22
13.8560
30.76
2.22
7.0320
15.60
2.21
6,458.3260
14,292.28
2.21
11.7870
26.05
2.20
68.1190
150.00
2.20
6,338.9420
13,945.67
2.20
0.5030
1.11
2.19
6,556.5790
14,326.13
2.18
190.9180
416.20
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
548.4680
1,184.69
2.15
664.2580
1,428.15
2.15
610.0270
1,310.95
2.14
37.9500
81.33
2.14
210.7830
451.08
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
55.3200
117.28
2.11
0.5030
1.06
2.11
636.2990
1,342.59
2.11
2.6070
5.50
2.11
14.5990
30.76
2.10
2,055.7870
4,317.15
2.10
11.9060
24.97
2.10
47.7090
100.00
2.09
9.5690
20.00
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
50.0000
104.00
2.08
7.7250
16.05
2.08
3,002.0710
6,229.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
122.4010
251.29
2.05
4,905.5640
10,056.41
2.05
20.0000
40.98
2.04
20.6140
42.07
2.03
14,070.4640
28,563.04
2.03
42.0000
85.18
2.03
0.5030
1.02
2.03
4.5410
9.20
2.02
2,777.1760
5,609.90
2.02
207.4380
418.61
2.02
50.0000
100.75
2.01
4,080.4580
8,201.72
2.00
1,020.0000
2,041.02
2.00
45,875.3550
91,750.71
2.00
34.2410
68.45
2.00
58.0000
115.71
1.99
440.2010
876.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
30.0000
59.40
1.98
2.0710
4.09
1.97
17.2770
34.04
1.96
205.2900
402.98
1.96
363.7380
713.29
1.96
1,862.2440
3,650.00
1.96
42.0590
82.31
1.95
2,959.9050
5,771.81
1.95
448.0980
872.89
1.95
49.5110
96.30
1.94
29.4090
56.99
1.94
2.4800
4.80
1.94
3.1000
6.00
1.94
6.8310
13.22
1.93
4.9760
9.61
1.93
5.5980
10.80
1.93
104.9840
202.51
1.93
3.1150
6.00
1.93
6.2400
12.02
1.93
3.1200
6.01
1.92
270.3140
519.00
1.91
513.3880
980.57
1.90
3,024.4610
5,746.48
1.90
56.7380
107.58
1.89
324.0000
612.36
1.88
5,592.4260
10,513.76
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.86
26.8830
50.00
1.85
632.1970
1,169.56
1.83
50.0000
91.30
1.82
274.7250
500.00
1.81
3.0000
5.43
1.81
3.1010
5.60
1.80
10.0000
18.01
1.80
6,011.1270
10,820.03
1.79
81.9890
146.76
1.79
2,578.0580
4,609.57
1.79
10.7520
19.21
1.79
12.5420
22.40
1.79
15.4790
27.63
1.78
22.8820
40.82
1.78
63.8320
113.81
1.78
18.1980
32.43
1.78
15.5020
27.61
1.78
10.8000
19.22
1.78
87.0750
154.91
1.78
13.5040
24.01
1.78
2.0280
3.60
1.78
6.7700
12.02
1.77
8.8010
15.61
1.77
27.5930
48.89
1.77
5,420.2910
9,593.92
1.77
13.1910
23.28
1.76
57.9250
101.95
1.75
3,434.9610
6,011.18
1.75
11.0000
19.24
1.75
77.2370
134.78
1.74
2,736.4950
4,750.56
1.73
179.4190
310.39
1.73
0.6360
1.10
1.72
12.0000
20.64
1.71
123.9460
211.95
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
1,843.6970
3,134.28
1.69
6.0000
10.16
1.69
3,064.4380
5,178.90
1.69
5.0000
8.44
1.68
57.7080
97.12
1.68
1,407.9960
2,365.43
1.67
46.8800
78.48
1.67
1,183.8300
1,977.00
1.67
4,502.6190
7,501.36
1.66
493.8000
820.20
1.66
2,977.3420
4,942.39
1.65
3,494.0030
5,765.10
1.65
1,000.0000
1,648.00
1.64
18,970.8960
31,112.27
1.64
40.0000
65.56
1.64
366.4440
600.24
1.64
100.0000
163.70
1.64
1,249.0000
2,042.12
1.63
12.3230
20.12
1.63
100.0000
162.50
1.62
757.3220
1,226.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
317.9190
511.85
1.61
239.3010
384.32
1.61
1,230.2100
1,974.49
1.60
14,583.6670
23,333.87
1.59
1.0000
1.59
1.59
946.1440
1,502.48
1.58
6.3500
10.00
1.57
4.8390
7.61
1.57
338.3420
531.20
1.57
130.8770
205.35
1.57
27.7770
43.55
1.56
74.3580
116.00
1.56
41,759.5010
64,936.02
1.55
300.0000
465.90
1.55
1,848.0090
2,864.41
1.54
900.0000
1,388.70
1.54
0.6550
1.01
1.53
148.0950
226.73
1.53
310.8930
475.67
1.53
100.0000
152.90
1.52
216.7140
329.41
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
1,587.7080
2,397.44
1.51
194.4360
293.40
1.51
332.2250
500.00
1.50
101.1310
152.00
1.50
92.7220
139.18
1.50
20,532.9810
30,799.47
1.50
3.4060
5.10
1.49
66.9790
100.00
1.49
26.4380
39.45
1.49
6,761.4490
10,074.56
1.49
1,072.5810
1,596.00
1.48
8.1010
11.97
1.47
3.0000
4.41
1.46
719.1770
1,050.00
1.45
28.0000
40.60
1.44
2,992.5210
4,309.23
1.43
17.4000
24.88
1.42
70.4220
100.00
1.40
645.5910
903.83
1.39
1,978.6310
2,750.30
1.38
760.1700
1,049.03
1.37
541.4870
741.84
1.35
779.7770
1,052.70
1.34
1.4920
2.00
1.33
499.6250
666.00
1.33
2.8080
3.73
1.30
1,197.1030
1,556.23
1.29
10.0000
12.90
1.28
10,051.4570
12,865.86
1.27
451.0180
572.79
1.27
5,000.0000
6,325.00

Recent Trades

Price
Size
Time
2.9790
0.3360
06:20:03
2.9790
0.3360
06:20:03
2.9780
24.0840
06:20:03
2.9780
233.9200
06:20:03
2.9780
0.3360
06:20:03
2.9780
2.0150
06:20:03
2.9780
0.3530
06:20:03
2.9780
0.3530
06:20:03
2.9780
34.2830
06:20:03
2.9780
1.6790
06:20:03
2.9780
71.4500
06:20:03
2.9780
33.5790
06:20:03
2.9780
0.5040
06:20:03
2.9780
0.5040
06:20:03
2.9780
6.6200
06:20:03
2.9780
6.7190
06:20:03
2.9780
140.1500
06:20:03
2.9780
80.7580
06:20:03
2.9780
117.5700
06:20:03
2.9780
0.3360
06:20:03
2.9780
0.3530
06:20:03
2.9780
0.3360
06:20:03
2.9780
0.3530
06:20:03
2.9780
0.3530
06:20:03
2.9780
4.0000
06:20:03
2.9780
0.3530
06:20:11
2.9780
0.3530
06:20:11
2.9780
4.3240
06:20:11
2.9780
0.0910
06:20:11
2.9780
0.3530
06:20:11
2.9790
0.6720
06:20:26
2.9790
1.6780
06:20:44
2.9780
2.4810
06:20:50
2.9790
5.3310
06:21:06
2.9790
2.0150
06:21:06
2.9790
0.5040
06:21:06
2.9790
0.5040
06:21:06
2.9790
0.3530
06:21:06
2.9790
0.3530
06:21:06
2.9790
4.4150
06:21:06
2.9790
33.7350
06:21:06
2.9790
0.5070
06:21:06
2.9790
19.7430
06:21:06
2.9790
4.4970
06:21:30
2.9790
7.7100
06:21:40
2.9790
7.7100
06:21:41
2.9790
7.7100
06:21:43
2.9780
0.3530
06:21:52
2.9780
0.3530
06:21:52
2.9780
0.3360
06:21:52
2.9780
19.0420
06:21:52
2.9780
0.3530
06:21:52
2.9780
0.3360
06:21:52
2.9780
0.3360
06:21:52
2.9770
2.0160
06:21:53
2.9770
0.5040
06:21:53
2.9770
0.3360
06:21:53
2.9770
0.3700
06:21:53
2.9770
0.3530
06:21:53
2.9770
0.3530
06:21:53
2.9770
34.2500
06:21:53
2.9770
0.3360
06:21:53
2.9770
0.3360
06:21:53
2.9760
8.7200
06:21:54
2.9760
9.2600
06:21:54
2.9760
16.9900
06:21:55
2.9760
2.0170
06:22:01
2.9760
0.5040
06:22:01
2.9760
0.3370
06:22:01
2.9760
0.3700
06:22:01
2.9760
5.1620
06:22:01
2.9760
8.5900
06:22:01
2.9760
0.3370
06:22:01
2.9760
0.3370
06:22:01
2.9750
0.3370
06:22:01
2.9750
15.4430
06:22:01
2.9750
0.3700
06:22:12
2.9750
0.3370
06:22:12
2.9750
0.3370
06:22:12
2.9750
0.5670
06:22:17
2.9750
34.2500
06:22:57
2.9750
0.3530
06:22:57
2.9750
0.3530
06:22:57
2.9750
4.0000
06:22:57
2.9750
34.2620
06:22:57
2.9750
152.7580
06:22:57
2.9750
24.6280
06:22:57
2.9750
40.0010
06:22:57
2.9750
9.3950
06:22:57
2.9740
0.3700
06:23:18
2.9740
0.3830
06:23:18
2.9740
14.2160
06:23:26
2.9750
0.3370
06:23:41
2.9750
0.3530
06:23:41
2.9750
0.3100
06:23:41
2.9740
56.8250
06:23:44
2.9750
0.0440
06:24:09
2.9750
4.0430
06:24:09
2.9750
30.6190
06:24:09
2.9740
1.9770
06:24:11

Login to View your open Positions

Login Now