lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.044%

Open 1.00073000

Low 1.00070000

High 1.00136000

Vol 3,736,461,196

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.12

7.0000

7.84

1.12

12.0000

13.44

1.12

9,493.0000

10,632.16

1.12

7.0000

7.82

1.12

12.0000

13.41

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

12.0000

13.37

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

12.0000

13.33

1.11

12.0000

13.32

1.11

7.0000

7.76

1.11

12.0000

13.30

1.11

7.0000

7.75

1.11

12.0000

13.26

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

12.0000

13.22

1.10

11.0000

12.11

1.10

7.0000

7.71

1.10

407.0000

447.70

1.10

34.0000

37.40

1.10

12.0000

13.19

1.10

7.0000

7.69

1.10

12.0000

13.15

1.10

7.0000

7.67

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

12.0000

13.12

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

12.0000

13.08

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

12.0000

13.04

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

12.0000

13.01

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

12.0000

12.97

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

12.0000

12.93

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

12.0000

12.90

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

50.0000

53.61

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

4,018.0000

4,299.26

1.07

2,185.0000

2,336.64

1.07

19.0000

20.32

1.07

50.0000

53.46

1.07

6.0000

6.41

1.07

12.0000

12.83

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

50.0000

53.31

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.79

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

50.0000

53.16

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

50.0000

53.01

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.72

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

50.0000

52.86

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

50.0000

52.71

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

50.0000

52.55

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

12.0000

12.61

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

50.0000

52.40

1.05

6.0000

6.29

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

50.0000

52.25

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.54

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

50.0000

52.10

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

50.0000

51.95

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

50.0000

51.80

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.43

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

50.0000

51.65

1.03

6.0000

6.20

1.03

12.0000

12.39

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

50.0000

51.50

1.03

3,984.0000

4,103.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

50.0000

51.35

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

50.0000

51.20

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

19.0000

19.40

1.02

50.0000

51.05

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

12.0000

12.25

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,138.0000

1,160.76

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

11.0000

11.21

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

19.0000

19.35

1.02

50.0000

50.90

1.02

6.0000

6.11

1.02

12.0000

12.21

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

26.0000

26.40

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

50.0000

50.75

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

12.0000

12.17

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

19.0000

19.23

1.01

50.0000

50.60

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

8.0000

8.09

1.01

46.0000

46.50

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

10,456.0000

10,560.56

1.01

8.0000

8.08

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

63.0000

63.60

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

49.0000

49.45

1.01

19.0000

19.17

1.01

50.0000

50.45

1.01

1,616.0000

1,630.54

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

12.0000

12.10

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

19,021.0000

19,173.17

1.01

8.0000

8.06

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

100.0000

100.72

1.01

16.0000

16.12

1.01

1,000.0000

1,007.00

1.01

8.0000

8.06

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

5.0000

5.03

1.01

397.0000

399.60

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

749.0000

753.59

1.01

50.0000

50.30

1.01

1,301.0000

1,308.81

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

100.0000

100.57

1.01

215.0000

216.18

1.01

8.0000

8.04

1.01

182.0000

182.98

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

18,300.0000

18,391.87

1.01

64,536.0000

64,858.68

1.00

8.0000

8.04

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

249.0000

250.19

1.00

31.0000

31.15

1.00

1,000.0000

1,004.50

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

165.0000

165.73

1.00

749.0000

752.28

1.00

13.0000

13.06

1.00

2,114.0000

2,122.46

1.00

8.0000

8.03

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

17.0000

17.06

1.00

463.0000

464.67

1.00

21,230.0000

21,304.31

1.00

8.0000

8.03

1.00

150.0000

150.51

1.00

69.0000

69.23

1.00

100.0000

100.32

1.00

79.0000

79.25

1.00

488.0000

489.55

1.00

60.0000

60.19

1.00

50.0000

50.15

1.00

21,963.0000

22,028.89

1.00

8.0000

8.02

1.00

373.0000

374.08

1.00

101.0000

101.28

1.00

1,019.0000

1,021.75

1.00

749.0000

750.97

1.00

16.0000

16.04

1.00

1,953.0000

1,957.88

1.00

8.0000

8.02

1.00

1,565.0000

1,568.82

1.00

212.0000

212.51

1.00

8.0000

8.02

1.00

1,565.0000

1,568.65

1.00

3,385.0000

3,392.79

1.00

8.0000

8.02

1.00

5,293.0000

5,304.64

1.00

299.0000

299.65

1.00

8.0000

8.02

1.00

5,150.0000

5,160.82

1.00

8.0000

8.02

1.00

241,372.0000

241,854.74

1.00

273.0000

273.53

1.00

10,148.0000

10,167.28

1.00

50.0000

50.09

1.00

58.0000

58.11

1.00

5.0000

5.01

1.00

162,461.0000

162,753.43

1.00

749.0000

750.33

1.00

5.0000

5.01

1.00

58.0000

58.10

1.00

23.0000

23.04

1.00

1,257.0000

1,259.14

1.00

5.0000

5.01

1.00

2,055.0000

2,058.39

1.00

226.0000

226.36

1.00

9,304.0000

9,318.89

1.00

221.0000

221.35

1.00

221.0000

221.35

1.00

221.0000

221.35

1.00

985.0000

986.54

1.00

279.0000

279.43

1.00

221.0000

221.34

1.00

221.0000

221.34

1.00

16,693.0000

16,718.37

1.00

226.0000

226.34

1.00

7,638.0000

7,649.46

1.00

221.0000

221.33

1.00

221.0000

221.33

1.00

473.0000

473.70

1.00

326.0000

326.48

1.00

287.0000

287.42

1.00

226.0000

226.33

1.00

276.0000

276.39

1.00

221.0000

221.31

1.00

15,241.0000

15,262.49

1.00

139,745.0000

139,940.64

1.00

926.0000

927.29

1.00

292.0000

292.40

1.00

287.0000

287.39

1.00

321.0000

321.44

1.00

481.0000

481.65

1.00

6.0000

6.01

1.00

20.0000

20.03

1.00

45,028.0000

45,086.99

1.00

9,104.0000

9,115.84

1.00

9,006.0000

9,017.62

1.00

2,506.0000

2,509.21

1.00

2,309.0000

2,311.93

1.00

65,160.0000

65,242.10

1.00

65,028.0000

65,109.29

1.00

140,020.0000

140,193.62

1.00

172,096.0000

172,307.68

1.00

62,026.0000

62,101.67

1.00

260,930.0000

261,245.73

1.00

3,325,238.0000

3,329,228.29

1.00

2,899,038.0000

2,902,487.86

1.00

7,261,144.0000

7,269,712.15

1.00

777,102.0000

778,011.21

1.00

1.00

3,117,688.0000

3,121,304.52

1.00

3,101,995.0000

3,105,562.29

1.00

2,228,461.0000

2,231,001.45

1.00

3,837,431.0000

3,841,767.30

1.00

5,981,998.0000

5,988,697.84

1.00

4,636,558.0000

4,641,704.58

1.00

2,097,152.0000

2,099,458.87

1.00

1,092,084.0000

1,093,274.37

1.00

162,403.0000

162,578.40

1.00

190,990.0000

191,194.36

1.00

5,236,598.0000

5,242,148.79

1.00

1,750,529.0000

1,752,367.06

1.00

363,239.0000

363,616.77

1.00

266,282.0000

266,556.27

1.00

3,915,781.0000

3,919,775.10

1.00

632,016.0000

632,654.34

1.00

9,786,481.0000

9,796,267.48

1.00

614,370.0000

614,978.23

1.00

538,144.0000

538,671.38

1.00

288,215.0000

288,494.57

1.00

14,115.0000

14,128.55

1.00

20,261.0000

20,280.25

1.00

265,251.0000

265,500.34

1.00

98,217.0000

98,308.34

1.00

251.0000

251.23

1.00

545,254.0000

545,750.18

1.00

6,029,562.0000

6,034,988.61

1.00

229,123.0000

229,326.92

1.00

221,285.0000

221,479.73

1.00

276,653.0000

276,893.69

1.00

317,128.0000

317,400.73

1.00

1,219,106.0000

1,220,142.24

1.00

217,907.0000

218,090.04

1.00

207,464.0000

207,636.20

1.00

219,388.0000

219,567.90

1.00

218,985.0000

219,162.38

1.00

250,173.0000

250,373.14

1.00

175,560.0000

175,698.69

1.00

175,642.0000

175,779.00

1.00

161,717.0000

161,841.52

1.00

185,739.0000

185,880.16

1.00

175,841.0000

175,972.88

1.00

177,352.0000

177,483.24

1.00

175,733.0000

175,861.29

1.00

735,269.0000

735,798.39

1.00

196,240.0000

196,379.33

1.00

5,239,909.0000

5,243,576.94

1.00

130,704.0000

130,794.19

1.00

443.0000

443.30

1.00

470.0000

470.31

1.00

1,368.0000

1,368.90

1.00

55,048.0000

55,083.78

1.00

74.0000

74.05

1.00

1,017.0000

1,017.63

1.00

2,650.0000

2,651.62

1.00

133,071.0000

133,150.84

1.00

100,288.0000

100,343.16

1.00

57,527.0000

57,557.49

1.00

4,999.0000

5,001.60

1.00

2,998.0000

2,999.53

1.00

53,430.0000

53,456.72

1.00

500.0000

500.25

1.00

30.0000

30.01

1.00

65.0000

65.03

1.00

47,650.0000

47,669.54

1.00

34,410.0000

34,423.76

1.00

749.0000

749.29

1.00

21,598.0000

21,606.21

1.00

6,037.0000

6,039.17

1.00

100,135.0000

100,170.05

1.00

532.0000

532.18

1.00

81,422.0000

81,447.24

1.00

112,875.0000

112,908.86

1.00

8,500.0000

8,502.30

1.00

100,000.0000

100,025.00

1.00

19.0000

19.00

1.00

1,507.0000

1,507.35

1.00

20,139.0000

20,143.23

1.00

114,221.0000

114,243.84

1.00

77,898.0000

77,912.80

1.00

76,320.0000

76,333.74

1.00

104,186.0000

104,199.54

1.00

427.0000

427.05

1.00

369,074.0000

369,110.91

1.00

655.0000

655.05

1.00

10.0000

10.00

1.00

6,753.0000

6,753.34

1.00

582.0000

582.02

1.00

250,163.0000

250,170.50

1.00

304,118.0000

304,124.08

1.00

5,446,253.0000

5,446,307.46

1.00

3,477,197.0000

3,477,197.00

1.00

1,009,921.0000

1,009,910.90

1.00

11,049.0000

11,048.78

1.00

1,710,310.0000

1,710,258.69

1.00

5,628.0000

5,627.77

1.00

178,361.0000

178,352.08

1.00

1,016.0000

1,015.94

1.00

26.0000

26.00

1.00

3,016.0000

3,015.76

1.00

8,017.0000

8,016.28

1.00

516,017.0000

515,965.40

1.00

308.0000

307.97

1.00

39,090.0000

39,085.31

1.00

491,969.0000

491,905.04

1.00

5,621.0000

5,620.21

1.00

72,027.0000

72,016.20

1.00

148,031.0000

148,007.32

1.00

170,882.0000

170,852.95

1.00

87,275.0000

87,259.29

1.00

572,030.0000

571,921.31

1.00

268,112.0000

268,058.38

1.00

56.0000

55.99

1.00

800.0000

799.81

1.00

24,616.0000

24,609.85

1.00

838.0000

837.77

1.00

1,000.0000

999.72

1.00

101.0000

100.97

1.00

56,263.0000

56,246.12

1.00

794.0000

793.75

1.00

30.0000

29.99

1.00

1,856.0000

1,855.37

1.00

26.0000

25.99

1.00

222.0000

221.92

1.00

4,001.0000

3,999.52

1.00

1,000.0000

999.62

1.00

60,571.0000

60,546.77

1.00

110.0000

109.95

1.00

746.0000

745.69

1.00

10.0000

10.00

1.00

124.0000

123.94

1.00

1,000.0000

999.53

1.00

8,010.0000

8,006.16

1.00

255,215.0000

255,087.39

1.00

215.0000

214.89

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

2,281.0000

2,279.75

1.00

201.0000

200.89

1.00

9,425.0000

9,419.63

1.00

1,261.0000

1,260.24

1.00

4,328.0000

4,325.32

1.00

12.0000

11.99

1.00

1,300.0000

1,299.16

1.00

49.0000

48.97

1.00

347,304.0000

347,060.89

1.00

144,766.0000

144,658.87

1.00

60.0000

59.96

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

31,236.0000

31,211.01

1.00

1,056.0000

1,055.13

1.00

230.0000

229.80

1.00

13.0000

12.99

1.00

10,000.0000

9,991.30

1.00

1,548.0000

1,546.64

1.00

835.0000

834.26

1.00

28,342.0000

28,316.49

1.00

10.0000

9.99

1.00

83.0000

82.92

1.00

50.0000

49.95

1.00

135,959.0000

135,823.04

1.00

8.0000

7.99

1.00

11,394.0000

11,381.47

1.00

7,541.0000

7,531.95

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

48.0000

47.93

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

31,650.0000

31,596.20

1.00

207.0000

206.65

1.00

50.0000

49.91

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

59,912.0000

59,800.56

1.00

10.0000

9.98

1.00

50.0000

49.90

1.00

3,411,389.0000

3,404,566.22

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

427.0000

426.08

1.00

1,498.0000

1,494.75

1.00

36.0000

35.92

1.00

50.0000

49.89

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

1,565.0000

1,561.18

1.00

2,885.0000

2,877.79

1.00

8.0000

7.98

1.00

34.0000

33.91

1.00

6.0000

5.98

1.00

57.0000

56.84

1.00

38.0000

37.89

1.00

654.0000

652.16

1.00

26.0000

25.92

1.00

50.0000

49.85

1.00

3,250.0000

3,240.25

1.00

8.0000

7.98

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

50.0000

49.84

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

56.0000

55.80

1.00

8.0000

7.97

1.00

12.0000

11.96

1.00

50.0000

49.81

1.00

12.0000

11.95

1.00

835.0000

831.74

1.00

1,498.0000

1,492.14

1.00

50.0000

49.80

1.00

1,817.0000

1,809.73

1.00

66,643.0000

66,375.10

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

121.0000

120.47

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

2,510.0000

2,497.70

1.00

50.0000

49.75

1.00

4,672.0000

4,648.64

0.99

8.0000

7.96

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

18.0000

17.90

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

50.0000

49.70

0.99

1,066.0000

1,059.60

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

348.0000

345.66

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

50.0000

49.65

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

50.0000

49.60

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

50.0000

49.55

0.99

60.0000

59.46

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

162.0000

160.41

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

50.0000

49.50

0.99

65,361.0000

64,707.39

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

50.0000

49.45

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

50.0000

49.40

0.99

10.0000

9.88

0.99

50.0000

49.40

0.99

6.0000

5.93

0.99

14.0000

13.82

0.99

12.0000

11.85

0.99

12.0000

11.85

0.99

50.0000

49.35

0.99

24.0000

23.69

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

50.0000

49.30

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

50.0000

49.25

0.99

2,194.0000

2,161.09

0.98

50.0000

49.25

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

12.0000

11.81

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

50.0000

49.20

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

12.0000

11.78

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

50.0000

49.05

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

92.0000

90.18

0.98

79.0000

77.43

0.98

50.0000

49.00

0.98

2,713.0000

2,658.74

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

50.0000

48.95

0.98

10.0000

9.79

0.98

50.0000

48.95

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

50.0000

48.90

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

50.0000

48.85

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

27.0000

26.35

0.98

50.0000

48.80

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

12.0000

11.70

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

50.0000

48.65

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

50.0000

48.50

0.97

21.0000

20.37

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

50.0000

48.35

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

50.0000

48.20

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

12.0000

11.56

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

50.0000

48.05

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

12.0000

11.52

0.96

6.0000

5.76

Recent Trades

Price

Size

Time

1.0012

63.0000

06:12:19

1.0012

326.0000

06:12:19

1.0012

84.0000

06:12:19

1.0012

2,289.0000

06:12:19

1.0012

6.0000

06:12:19

1.0012

5,244.0000

06:12:19

1.0012

3,626.0000

06:12:19

1.0012

2,270.0000

06:12:19

1.0012

1,898.0000

06:12:19

1.0012

579.0000

06:12:19

1.0012

97.0000

06:12:20

1.0012

54.0000

06:12:20

1.0012

1,658.0000

06:12:20

1.0012

829.0000

06:12:20

1.0012

22.0000

06:12:20

1.0012

63.0000

06:12:20

1.0012

446.0000

06:12:21

1.0012

519.0000

06:12:21

1.0012

119.0000

06:12:21

1.0012

19.0000

06:12:21

1.0012

829.0000

06:12:21

1.0012

1,658.0000

06:12:21

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

77.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

646.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

175.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

391.0000

06:12:22

1.0012

54.0000

06:12:22

1.0012

139.0000

06:12:23

1.0012

11.0000

06:12:23

1.0012

83.0000

06:12:23

1.0012

63.0000

06:12:23

1.0012

58.0000

06:12:23

1.0012

6.0000

06:12:24

1.0012

22.0000

06:12:24

1.0012

159.0000

06:12:24

1.0012

309.0000

06:12:24

1.0012

757.0000

06:12:24

1.0012

192.0000

06:12:24

1.0012

6.0000

06:12:24

1.0012

354.0000

06:12:24

1.0012

16.0000

06:12:24

1.0012

6.0000

06:12:24

1.0012

355.0000

06:12:25

1.0012

16.0000

06:12:25

1.0012

58.0000

06:12:25

1.0012

9.0000

06:12:26

1.0012

195.0000

06:12:26

1.0012

194.0000

06:12:26

1.0012

829.0000

06:12:26

1.0012

1,658.0000

06:12:26

1.0012

388.0000

06:12:26

1.0012

337.0000

06:12:26

1.0012

194.0000

06:12:26

1.0012

40.0000

06:12:26

1.0012

390.0000

06:12:26

1.0012

707.0000

06:12:26

1.0012

654.0000

06:12:27

1.0012

24.0000

06:12:27

1.0012

829.0000

06:12:27

1.0012

1,658.0000

06:12:27

1.0012

63.0000

06:12:27

1.0012

16.0000

06:12:27

1.0012

334.0000

06:12:27

1.0012

474.0000

06:12:27

1.0012

829.0000

06:12:27

1.0012

1,658.0000

06:12:27

1.0012

207.0000

06:12:27

1.0012

11.0000

06:12:27

1.0012

1,658.0000

06:12:27

1.0012

829.0000

06:12:27

1.0012

6.0000

06:12:28

1.0012

23.0000

06:12:28

1.0012

704.0000

06:12:28

1.0012

283.0000

06:12:28

1.0012

63.0000

06:12:29

1.0012

2,997.0000

06:12:29

1.0012

17.0000

06:12:29

1.0012

300.0000

06:12:29

1.0012

499.0000

06:12:30

1.0012

12.0000

06:12:30

1.0012

823.0000

06:12:30

1.0012

1,203.0000

06:12:30

1.0012

8,001.0000

06:12:30

1.0012

101.0000

06:12:30

1.0012

352.0000

06:12:31

1.0012

36.0000

06:12:31

1.0012

28.0000

06:12:32

1.0012

23.0000

06:12:32

1.0012

10.0000

06:12:32

Login to View your open Positions

Login Now