lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

+0.026%

Open 1.16540000

Low 1.16250000

High 1.16630000

Vol 944,656

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,032.1000

2,426.12

1.19

2,058.2000

2,457.08

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

13.1000

15.53

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

137.3000

162.15

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

4,416.8000

5,202.55

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

1,105.6000

1,301.51

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

5,271.9000

6,204.50

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

5,012.6000

5,896.32

1.18

3,699.3000

4,351.12

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

278.3000

327.25

1.18

6,753.3000

7,940.53

1.18

100.0000

117.57

1.18

119.9000

140.95

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

4,603.2000

5,410.14

1.18

100.0000

117.52

1.18

278.2000

326.91

1.18

1,072.9000

1,260.66

1.17

100.0000

117.49

1.17

4,857.9000

5,707.06

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

273.8000

321.52

1.17

5,443.3000

6,391.52

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

4,682.4000

5,495.26

1.17

278.1000

326.35

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

5,487.6000

6,437.50

1.17

220.0000

258.06

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.1000

373.04

1.17

250.0000

293.15

1.17

6,031.4000

7,071.82

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

100.0000

117.20

1.17

5,619.9000

6,585.96

1.17

250.0000

292.95

1.17

100.0000

117.17

1.17

100.0000

117.16

1.17

300.0000

351.45

1.17

250.0000

292.85

1.17

4,243.5000

4,970.41

1.17

100.0000

117.12

1.17

317.9000

372.29

1.17

250.0000

292.75

1.17

4,570.5000

5,350.68

1.17

150.0000

175.59

1.17

217.9000

255.01

1.17

150.0000

175.53

1.17

3,850.7000

4,505.70

1.17

866.1000

1,013.34

1.17

200.0000

233.98

1.17

150.0000

175.47

1.17

250.0000

292.43

1.17

17.8000

20.82

1.17

4,788.1000

5,599.68

1.17

356.8000

417.24

1.17

856.5000

1,001.42

1.17

439.3000

513.59

1.17

3,982.7000

4,655.78

1.17

257.8000

301.32

1.17

150.0000

175.29

1.17

246.0000

287.45

1.17

3,942.0000

4,605.83

1.17

472.1000

551.55

1.17

15,150.0000

17,698.23

1.17

17.7000

20.67

1.17

449.0000

524.39

1.17

3,813.6000

4,453.52

1.17

10,250.0000

11,967.90

1.17

200.0000

233.50

1.17

150.0000

175.11

1.17

806.2000

941.08

1.17

3,267.5000

3,813.83

1.17

200.0000

233.42

1.17

400.0000

466.80

1.17

2,264.7000

2,642.68

1.17

450.0000

525.02

1.17

3,161.6000

3,688.32

1.17

1,625.9000

1,896.45

1.17

973.6000

1,135.51

1.17

405.0000

472.31

1.17

19,645.3000

22,908.38

1.17

3,078.1000

3,589.06

1.17

2,282.5000

2,661.17

1.17

1.17

1,492.6000

1,739.92

1.17

1,658.9000

1,933.61

1.17

1,584.7000

1,846.97

1.17

2,642.6000

3,079.69

1.17

2,235.3000

2,604.80

1.17

1,161.6000

1,353.50

1.17

303.5000

353.61

1.17

1,121.2000

1,306.20

1.16

11,389.0000

13,267.05

1.16

2,338.4000

2,723.77

1.16

592.0000

689.50

1.16

814.4000

948.45

1.16

100.0000

116.45

1.16

619.2000

721.00

1.16

15,100.0000

17,580.93

1.16

185.8000

216.31

1.16

100.0000

116.41

1.16

377.2000

439.06

1.16

179.9000

209.37

1.16

250.0000

290.93

1.16

31.0000

36.07

1.16

250.0000

290.85

1.16

5.2000

6.05

1.16

108.3000

125.97

1.16

250.0000

290.78

1.16

250.0000

290.70

1.16

298.3000

346.77

1.16

10.7000

12.44

1.16

86.0000

99.95

1.16

10.4000

12.08

1.16

250.0000

290.48

1.16

776.6000

902.25

1.16

17.7000

20.56

1.16

250.0000

290.40

1.16

281.0000

326.33

1.16

91.3000

106.02

1.16

260.0000

301.86

1.16

17.7000

20.55

1.16

250.0000

290.18

1.16

250.0000

290.10

1.16

28,860.0000

33,486.26

1.16

2,262.4000

2,624.84

1.16

267.8000

310.67

1.16

808.8000

938.21

1.16

250.0000

289.95

1.16

842.3000

976.73

1.16

250.0000

289.88

1.16

23.1000

26.78

1.16

341.4000

395.75

1.16

100.0000

115.91

1.16

5.2000

6.03

1.16

250.0000

289.73

1.16

140,486.0000

162,781.13

1.16

250.0000

289.65

1.16

2,018.0000

2,337.85

1.16

250.0000

289.58

1.16

86.3000

99.95

1.16

4,540.9000

5,258.82

1.16

260.0000

301.08

1.16

4,297.9000

4,976.11

1.16

293.1000

339.32

1.16

4.4000

5.09

1.16

4,681.3000

5,418.60

1.16

250.0000

289.35

1.16

4,332.2000

5,013.22

1.16

250.0000

289.28

1.16

28.1000

32.51

1.16

7,985.4000

9,237.51

1.16

549.6000

635.61

1.16

7,047.7000

8,148.55

1.16

20.0000

23.12

1.16

250.0000

288.98

1.16

100.0000

115.57

1.16

7,138.7000

8,249.48

1.16

18.4000

21.26

1.16

250.0000

288.83

1.16

86.5000

99.92

1.16

7,589.0000

8,765.30

1.15

250.0000

288.68

1.15

18.4000

21.24

1.15

7,593.7000

8,766.93

1.15

1,116.2000

1,288.54

1.15

336.6000

388.50

1.15

7,509.3000

8,664.98

1.15

268.5000

309.80

1.15

250.0000

288.38

1.15

7,087.4000

8,174.61

1.15

361.7000

417.11

1.15

18.5000

21.33

1.15

250.0000

288.23

1.15

8,387.5000

9,669.11

1.15

250.0000

288.15

1.15

290.6000

334.86

1.15

8,697.6000

10,021.37

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

250.0000

287.93

1.15

8,492.6000

9,780.08

1.15

18.8000

21.65

1.15

250.0000

287.85

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

7,923.5000

9,119.95

1.15

250.0000

287.70

1.15

18.9000

21.75

1.15

250.0000

287.63

1.15

8,847.7000

10,178.39

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

274.6000

315.79

1.15

269.1000

309.44

1.15

9,213.3000

10,593.45

1.15

250.0000

287.40

1.15

250.0000

287.33

1.15

8,751.8000

10,057.57

1.15

250.0000

287.25

1.15

275.0000

315.89

1.15

8,943.6000

10,272.62

1.15

269.4000

309.38

1.15

87.0000

99.89

1.15

16,458.9000

18,894.82

1.15

250.0000

286.95

1.15

19.6000

22.49

1.15

250.0000

286.88

1.15

337.1000

386.72

1.15

250.0000

286.73

1.15

19.7000

22.59

1.15

250.0000

286.65

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

19.8000

22.69

1.15

350.0000

401.00

1.15

250.0000

286.35

1.15

19.9000

22.79

1.15

87.3000

99.98

1.15

250.0000

286.28

1.15

280.3000

320.94

1.14

243.7000

278.99

1.14

8.8000

10.07

1.14

270.0000

309.02

1.14

336.7000

385.25

1.14

25.0000

28.60

1.14

259.0000

296.30

1.14

248.3000

284.03

1.14

20.1000

22.99

1.14

249.0000

284.76

1.14

244.9000

279.99

1.14

102.1000

116.72

1.14

247.4000

282.78

1.14

20.2000

23.09

1.14

248.4000

283.85

1.14

246.9000

282.06

1.14

107.9000

123.24

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

104.0000

118.75

1.14

243.0000

277.38

1.14

20.5000

23.40

1.14

337.6000

385.27

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1657

7.6000

09:45:37

1.1657

5.7000

09:45:58

1.1657

7.3000

09:46:13

1.1657

49.5000

09:46:30

1.1657

5.6000

09:46:37

1.1657

5.2000

09:47:13

1.1657

6.2000

09:47:27

1.1657

5.9000

09:47:37

1.1657

6.0000

09:48:03

1.1657

5.2000

09:48:13

1.1657

6.0000

09:48:27

1.1657

7.1000

09:48:37

1.1657

36.0000

09:48:40

1.1657

250.0000

09:48:40

1.1656

46.8000

09:48:40

1.1656

5.0000

09:48:40

1.1656

1,162.2000

09:48:40

1.1656

5.4000

09:48:58

1.1656

7.0000

09:49:13

1.1656

7.1000

09:49:37

1.1656

8.4000

09:49:38

1.1656

10.5000

09:50:07

1.1656

9.0000

09:50:13

1.1656

8.0000

09:50:37

1.1656

8.7000

09:50:48

1.1656

8.2000

09:51:12

1.1656

5.3000

09:51:13

1.1656

5.3000

09:51:33

1.1656

7.4000

09:51:37

1.1656

6.3000

09:51:53

1.1656

7.2000

09:52:12

1.1656

9.5000

09:52:13

1.1656

9.5000

09:52:37

1.1657

9.7000

09:52:53

1.1657

5.4000

09:52:54

1.1656

7.5000

09:53:13

1.1656

6.3000

09:53:17

1.1656

6.4000

09:53:37

1.1656

7.2000

09:54:13

1.1656

5.6000

09:54:27

1.1656

6.7000

09:54:37

1.1657

5.9000

09:55:13

1.1657

6.9000

09:55:27

1.1657

6.8000

09:55:37

1.1657

6.3000

09:55:58

1.1658

11.6000

09:56:11

1.1658

9.5000

09:56:11

1.1658

46.8000

09:56:11

1.1658

5.0000

09:56:11

1.1658

8.5000

09:56:11

1.1658

8.5000

09:56:11

1.1658

6.8000

09:56:13

1.1658

6.6000

09:56:37

1.1657

7.5000

09:57:13

1.1657

7.2000

09:57:27

1.1657

6.8000

09:57:37

1.1657

6.9000

09:58:13

1.1657

6.5000

09:58:27

1.1657

7.1000

09:58:37

1.1657

7.2000

09:59:03

1.1657

6.2000

09:59:13

1.1657

7.6000

09:59:37

1.1657

5.5000

09:59:58

1.1657

7.4000

10:00:13

1.1657

5.9000

10:00:37

1.1657

5.2000

10:01:13

1.1657

5.7000

10:01:22

1.1657

6.0000

10:01:37

1.1657

6.3000

10:01:53

1.1657

6.2000

10:02:13

1.1657

6.2000

10:02:27

1.1657

6.4000

10:02:37

1.1657

5.1000

10:03:03

1.1657

6.2000

10:03:13

1.1657

5.3000

10:03:37

1.1657

7.3000

10:04:03

1.1657

5.2000

10:04:13

1.1657

6.6000

10:04:22

1.1657

6.8000

10:04:37

1.1657

6.7000

10:04:58

1.1657

6.7000

10:05:13

1.1657

6.6000

10:05:37

1.1657

6.3000

10:06:13

1.1657

5.2000

10:06:37

1.1657

6.9000

10:07:13

1.1657

10.6000

10:07:20

1.1657

5.9000

10:07:27

1.1657

5.4000

10:07:37

1.1657

5.1000

10:08:13

1.1657

7.5000

10:08:22

1.1657

5.2000

10:08:37

1.1657

5.8000

10:08:58

1.1657

6.6000

10:09:13

1.1657

7.1000

10:09:27

1.1657

5.4000

10:09:37

1.1657

6.5000

10:10:13

1.1657

7.4000

10:10:27

1.1657

7.4000

10:10:37

1.1657

6.3000

10:11:13

1.1657

6.5000

10:11:37

Login to View your open Positions

Login Now