lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.182%

Open 1.15260000

Low 1.15010000

High 1.15500000

Vol 1,145,246

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25,746.7000

30,896.04

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

319.7000

375.42

1.17

17.0000

19.96

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,934.4000

6,964.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

187.6000

220.00

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

319.4000

374.30

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

319.2000

373.82

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

319.1000

373.44

1.17

300.0000

351.03

1.17

50.8000

59.44

1.17

200.0000

233.94

1.17

19.0000

22.22

1.17

200.0000

233.86

1.17

200.0000

233.78

1.17

19.0000

22.21

1.17

200.0000

233.70

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

18.8000

21.96

1.17

200.0000

233.54

1.17

200.0000

233.46

1.17

18.7000

21.83

1.17

200.0000

233.38

1.17

25.0000

29.17

1.17

200.0000

233.30

1.17

18.5000

21.58

1.17

200.0000

233.22

1.17

12.3000

14.34

1.17

85.8000

100.03

1.17

200.0000

233.14

1.17

18.4000

21.45

1.17

247.5000

288.44

1.17

200.0000

233.06

1.16

200.0000

232.98

1.16

325.8000

379.49

1.16

195.3000

227.43

1.16

2,500.0000

2,910.25

1.16

18.3000

21.30

1.16

51.7000

60.17

1.16

410.0000

477.12

1.16

521.9000

607.23

1.16

250.0000

290.85

1.16

160.0000

186.13

1.16

18.2000

21.17

1.16

4,636.7000

5,392.95

1.16

160.0000

186.06

1.16

336.1000

390.82

1.16

12.9000

15.00

1.16

7.7000

8.95

1.16

5,062.2000

5,884.81

1.16

160.0000

185.94

1.16

4,942.8000

5,743.04

1.16

86.1000

100.03

1.16

178.2000

207.01

1.16

242.0000

281.11

1.16

4,950.6000

5,749.13

1.16

238.0000

276.32

1.16

178.1000

206.76

1.16

86.2000

100.06

1.16

5,127.2000

5,951.14

1.16

21.7000

25.19

1.16

242.5000

281.40

1.16

242.3000

281.12

1.16

4,861.4000

5,639.71

1.16

261.2000

302.99

1.16

328.2000

380.65

1.16

5,589.3000

6,480.79

1.16

17.9000

20.75

1.16

240.0000

278.21

1.16

3,350.0000

3,882.32

1.16

86.4000

100.12

1.16

249.0000

288.49

1.16

177.8000

205.98

1.16

3,279.2000

3,798.30

1.16

249.0000

288.37

1.16

12,081.2000

13,990.03

1.16

86.4000

100.03

1.16

652.2000

755.05

1.16

6,019.5000

6,968.17

1.16

249.0000

288.19

1.16

160.0000

185.17

1.16

249.0000

288.12

1.16

17.3000

20.02

1.16

4,536.3000

5,248.05

1.16

334.0000

386.37

1.16

249.0000

287.97

1.16

973.0000

1,125.18

1.16

4,584.9000

5,301.06

1.16

5.0000

5.78

1.16

245.0000

283.20

1.16

2,619.0000

3,027.04

1.16

245.0000

283.12

1.16

2,301.1000

2,658.92

1.16

17.4000

20.10

1.16

409.0000

472.52

1.16

8,907.0000

10,287.59

1.15

530.0000

612.10

1.15

2,618.9000

3,024.31

1.15

249.0000

287.52

1.15

21.7000

25.05

1.15

162.1000

187.14

1.15

249.0000

287.45

1.15

250.0000

288.55

1.15

449.0000

518.15

1.15

2,730.8000

3,150.80

1.15

250.0000

288.38

1.15

5.0000

5.77

1.15

2,715.6000

3,131.63

1.15

4,353.9000

5,020.05

1.15

2,644.2000

3,048.50

1.15

1,974.2000

2,275.86

1.15

250.0000

288.15

1.15

2,703.0000

3,115.21

1.15

272.7000

314.23

1.15

2,309.4000

2,660.89

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

91.9000

105.85

1.15

250.0000

287.93

1.15

861.8000

992.36

1.15

1,635.3000

1,882.88

1.15

870.8000

1,002.55

1.15

459.6000

529.09

1.15

928.4000

1,068.68

1.15

1,602.7000

1,844.71

1.15

1,822.2000

2,097.17

1.15

4,853.0000

5,584.83

1.15

2,141.2000

2,463.88

1.15

1.15

2,554.7000

2,939.18

1.15

1,848.9000

2,126.97

1.15

462.0000

531.44

1.15

416.0000

478.48

1.15

464.8000

534.57

1.15

1,465.3000

1,685.10

1.15

728.8000

838.05

1.15

1,460.9000

1,679.74

1.15

1,460.9000

1,679.60

1.15

249.4000

286.71

1.15

381.3000

438.30

1.15

504.2000

579.48

1.15

105.1000

120.78

1.15

258.8000

297.36

1.15

86.8000

99.72

1.15

247.4000

284.19

1.15

1,000.0000

1,148.50

1.15

265.2000

304.56

1.15

87.0000

99.89

1.15

1,206.7000

1,385.41

1.15

10.0000

11.48

1.15

247.7000

284.31

1.15

18.3000

21.00

1.15

247.4000

283.89

1.15

3,090.0000

3,545.47

1.15

9,360.9000

10,739.76

1.15

335.1000

384.43

1.15

17.5000

20.07

1.15

248.8000

285.35

1.15

7,248.3000

8,312.35

1.15

10,357.7000

11,877.17

1.15

249.0000

285.50

1.15

248.0000

284.28

1.15

87.2000

99.95

1.15

9,749.1000

11,173.44

1.15

23.4000

26.82

1.15

349.4000

400.31

1.15

9,393.7000

10,760.48

1.15

249.0000

285.20

1.15

18.5000

21.19

1.15

87.3000

99.98

1.15

241.6000

276.66

1.15

4.4000

5.04

1.14

10,107.5000

11,572.08

1.14

248.8000

284.83

1.14

766.5000

877.26

1.14

8,469.0000

9,691.08

1.14

347.4000

397.50

1.14

267.0000

305.45

1.14

248.9000

284.72

1.14

8,238.0000

9,422.62

1.14

18.6000

21.27

1.14

245.5000

280.75

1.14

245.0000

280.11

1.14

9,232.1000

10,554.14

1.14

745.0000

851.54

1.14

18.6000

21.26

1.14

250.0000

285.68

1.14

8,786.5000

10,039.45

1.14

500.0000

571.25

1.14

247.6000

282.86

1.14

106.3000

121.42

1.14

8,511.2000

9,720.64

1.14

4.4000

5.02

1.14

244.0000

278.60

1.14

8,815.8000

10,064.12

1.14

243.0000

277.38

1.14

19.0000

21.69

1.14

334.6000

381.85

1.14

9,142.4000

10,431.48

1.14

246.3000

281.00

1.14

264.9000

302.14

1.14

9,347.4000

10,659.77

1.14

242.1000

276.07

1.14

97.7000

111.40

1.14

244.6000

278.87

1.14

504.4000

575.02

1.14

8,954.2000

10,206.89

1.14

241.9000

275.69

1.14

8,698.2000

9,910.73

1.14

87.7000

99.91

1.14

259.8000

295.94

1.14

8,337.8000

9,495.09

1.14

250.0000

284.63

1.14

19.5000

22.20

1.14

9,908.4000

11,277.74

1.14

50.0000

56.91

1.14

250.0000

284.50

1.14

249.2000

283.56

1.14

8,897.9000

10,122.25

1.14

24.1000

27.41

1.14

238.9000

271.70

1.14

87.9000

99.96

1.14

9,791.8000

11,134.26

1.14

249.1000

283.23

1.14

19.8000

22.51

1.14

249.3000

283.38

1.14

8,070.7000

9,172.35

1.14

248.2000

282.05

1.14

88.0000

99.99

1.14

247.9000

281.64

1.14

20.0000

22.72

1.14

245.0000

278.27

1.14

13.1000

14.87

1.14

335.1000

380.41

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

20.2000

22.92

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.3000

23.01

1.13

88.2000

99.95

1.13

20.4000

23.11

1.13

4.5000

5.10

1.13

108.8000

123.18

1.13

20.6000

23.31

1.13

88.4000

100.00

1.13

20.7000

23.40

1.13

92.9000

105.00

1.13

20.7000

23.39

1.13

534.6000

603.88

1.13

20.8000

23.49

1.13

21.0000

23.69

1.13

5.3000

5.98

1.13

20.8000

23.45

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

12.7000

14.03

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

32.8000

34.72

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1508

8.6000

07:06:23

1.1508

6.1000

07:06:23

1.1508

47.4000

07:06:32

1.1509

47.4000

07:07:01

1.1509

6.1000

07:07:01

1.1509

8.6000

07:07:01

1.1508

42.3000

07:07:12

1.1505

13.2000

07:09:01

1.1505

4.6000

07:10:00

1.1508

42.3000

07:10:38

1.1508

47.3000

07:10:38

1.1508

28.6000

07:10:38

1.1508

81.8000

07:10:38

1.1507

28.6000

07:14:16

1.1509

28.6000

07:18:30

1.1509

7.5000

07:20:27

1.1509

10.6000

07:21:00

1.1509

8.6000

07:21:07

1.1509

15.0000

07:22:16

1.1511

5.0000

07:26:57

1.1511

3.4000

07:26:57

1.1509

8.1000

07:30:04

1.1509

0.5000

07:30:04

1.1509

4.5000

07:30:31

1.1509

10.5000

07:30:31

1.1509

31.8000

07:31:05

1.1508

47.4000

07:31:05

1.1508

386.5000

07:31:05

1.1508

250.0000

07:31:05

1.1508

1,758.3000

07:31:05

1.1507

424.7000

07:31:05

1.1507

1,733.3000

07:31:05

1.1506

443.6000

07:31:05

1.1506

1,000.0000

07:31:05

1.1505

176.4000

07:31:05

1.1505

18.3000

07:31:05

1.1505

250.0000

07:31:05

1.1505

386.9000

07:31:05

1.1504

4.4000

07:31:05

1.1504

217.2000

07:31:05

1.1504

460.5000

07:31:05

1.1503

43.4000

07:31:05

1.1503

21.7000

07:31:05

1.1503

460.5000

07:31:05

1.1503

5.0000

07:31:05

1.1502

86.9000

07:31:05

1.1502

4.4000

07:31:05

1.1502

86.9000

07:31:05

1.1502

460.5000

07:31:05

1.1501

1,000.0000

07:31:05

1.1501

460.5000

07:31:05

1.1501

167.9000

07:31:05

1.1505

417.8000

07:31:05

1.1505

5.0000

07:31:05

1.1506

8.6000

07:31:05

1.1508

120.5000

07:31:12

1.1508

42.2000

07:31:12

1.1508

217.2000

07:31:12

1.1508

47.3000

07:31:12

1.1508

579.5000

07:31:12

1.1508

1,006.7000

07:31:23

1.1508

13.8000

07:31:30

1.1508

459.8000

07:31:30

1.1508

33.8000

07:31:30

1.1507

5.0000

07:31:31

1.1507

8.6000

07:31:31

1.1508

5.0000

07:31:34

1.1508

28.6000

07:34:31

1.1508

28.6000

07:42:03

1.1507

42.2000

07:42:03

1.1507

1,765.8000

07:42:03

1.1507

400.0000

07:42:03

1.1507

28.6000

07:42:03

1.1507

1,006.7000

07:42:04

1.1507

1,006.7000

07:42:12

1.1505

47.0000

07:43:16

1.1505

217.1000

07:43:16

1.1505

5.0000

07:43:16

1.1505

800.0000

07:43:16

1.1505

28.7000

07:43:16

1.1505

119.2000

07:43:16

1.1506

42.2000

07:44:41

1.1506

33.9000

07:44:41

1.1506

13.5000

07:44:41

1.1506

28.6000

07:44:41

1.1506

42.2000

07:44:42

1.1507

720.4000

07:45:01

1.1507

286.3000

07:45:01

1.1507

5.0000

07:45:24

1.1508

113.9000

07:50:02

1.1508

120.8000

07:50:02

1.1508

87.2000

07:50:02

1.1508

120.8000

07:50:02

1.1505

47.4000

07:55:08

1.1505

1,727.3000

07:55:08

1.1505

5.0000

07:55:08

1.1504

2,220.3000

07:55:08

1.1505

5.0000

07:55:08

1.1505

26.6000

07:57:19

1.1506

26.7000

07:57:35

Login to View your open Positions

Login Now