lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7260
Open 0.75100000
Low 0.72200000
High 0.75400000
Vol 125,066
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,670.5200
5,846.82
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
513.0200
769.53
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
3,873.9400
5,036.12
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
5.7000
6.00
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
48.4500
48.45
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
404.6200
396.12
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
463.4100
437.00
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
19.7000
17.36
0.88
5,521.9900
4,859.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
19.9700
16.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
73.3600
59.79
0.81
122.5400
99.75
0.81
95.5000
77.64
0.81
58.7200
47.68
0.81
275.4300
223.37
0.81
69.9800
56.68
0.81
53.5400
43.31
0.81
127.2900
102.85
0.81
169.1600
136.51
0.81
61.1400
49.22
0.80
37.7900
30.38
0.80
146.2600
117.45
0.80
45.8200
36.75
0.80
36.3300
29.10
0.80
12.8800
10.30
0.80
72.9400
58.28
0.80
7.5200
6.00
0.79
60.8300
48.30
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
24.7600
19.56
0.79
24.6700
19.39
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
1,532.4600
1,190.72
0.77
66.8600
51.75
0.77
100.6300
77.79
0.77
74.9100
57.68
0.77
7.8300
6.01
0.77
398.7300
305.43
0.77
87.7500
67.13
0.76
8.4900
6.48
0.76
87.7500
66.87
0.76
67.8300
51.55
0.76
12.8800
9.78
0.75
8.0700
6.07
0.75
993.8600
746.39
0.75
87.7500
65.81
0.75
6,777.3000
5,076.20
0.75
2,280.2600
1,705.63
0.75
1,610.0700
1,202.72
0.75
6,619.9900
4,938.51
0.75
3,487.8000
2,598.41
0.74
2,563.2800
1,907.08
0.74
26,938.5500
20,015.34
0.74
2,058.7900
1,527.62
0.74
487.9100
361.54
0.74
6,920.7400
5,121.35
0.74
127.0000
93.85
0.74
87.7500
64.76
0.74
4,237.8100
3,123.27
0.74
87.7500
64.58
0.74
4,341.1800
3,190.77
0.73
8,208.5900
6,025.11
0.73
87.7500
64.32
0.73
1,984.9700
1,453.00
0.73
2,042.0700
1,492.75
0.73
131.3400
95.88
0.73
1,762.6600
1,284.98
0.73
1,766.1000
1,285.72
0.73
196.5500
142.89
0.73
0.73
501.0000
363.73
0.73
1,006.4900
729.71
0.72
2,096.5600
1,517.91
0.72
1,037.8200
750.34
0.72
1,813.4800
1,309.33
0.72
5,650.4800
4,074.00
0.72
2,055.0700
1,479.65
0.72
9,552.1400
6,867.99
0.72
1,665.7800
1,196.03
0.72
87.7500
62.92
0.72
2,853.8600
2,043.36
0.72
4,003.7800
2,862.70
0.71
87.7500
62.65
0.71
3,707.5600
2,643.49
0.71
24,752.4800
17,623.77
0.71
297.6900
211.66
0.71
3,483.0900
2,472.99
0.71
6,008.4100
4,259.96
0.71
87.7500
62.04
0.71
246.7800
174.23
0.71
150.8700
106.36
0.70
87.7500
61.78
0.70
94.8700
66.69
0.70
7.1400
5.01
0.70
26.3700
18.46
0.70
12.8800
8.99
0.70
35.8800
24.97
0.70
12.9400
8.99
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
7.3900
5.10
0.69
45.7200
31.50
0.69
87.7500
60.37
0.69
118.6800
81.53
0.69
20.1800
13.82
0.68
234.8100
159.67
0.68
28.3600
19.23
0.68
236.0200
159.79
0.68
46.5400
31.46
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
7.5800
5.00
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
3,287.6200
1,821.34
0.55
12.8800
7.08
0.55
3,265.7800
1,786.38
0.54
3,329.9500
1,798.17
0.53
3,318.4100
1,768.71
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
111.1100
50.00
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
27.5000
11.00
0.38
261.7800
100.00
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7260
8.0400
06:37:45
0.7260
15.1300
06:41:10
0.7270
12.0800
06:41:42
0.7270
25.8100
06:44:40
0.7270
34.2900
06:46:30
0.7260
40.9400
06:47:25
0.7250
31.3800
06:47:25
0.7250
22.0700
06:50:07
0.7260
87.7500
06:50:21
0.7260
5.0000
06:50:21
0.7250
16.1900
06:51:46
0.7250
9.6200
06:51:46
0.7250
59.6400
06:52:49
0.7250
1.6900
06:52:59
0.7250
12.8800
06:52:59
0.7260
40.4500
06:53:00
0.7260
44.2500
06:53:00
0.7260
17.8600
06:53:02
0.7260
19.9600
06:53:02
0.7260
60.9300
06:53:20
0.7250
130.1900
06:56:25
0.7250
14.4800
06:59:44
0.7250
77.0900
07:02:17
0.7250
60.8400
07:02:17
0.7260
6.8600
07:02:47
0.7260
122.1100
07:02:47
0.7250
36.7300
07:03:11
0.7250
45.5100
07:03:11
0.7250
55.6900
07:03:11
0.7250
13.2700
07:04:06
0.7250
68.6900
07:04:06
0.7250
14.9300
07:04:07
0.7250
4.1300
07:05:37
0.7250
11.9600
07:05:37
0.7250
17.4800
07:05:40
0.7250
7.8800
07:06:53
0.7250
2.9700
07:08:10
0.7250
21.2500
07:08:10
0.7260
39.1100
07:11:57
0.7260
78.4800
07:12:04
0.7260
66.5300
07:12:04
0.7260
77.1600
07:12:04
0.7260
87.7500
07:12:04
0.7260
45.4500
07:12:04
0.7260
61.3900
07:12:04
0.7260
172.9300
07:12:04
0.7260
14.4100
07:12:13
0.7260
8.3200
07:16:27
0.7270
805.2600
07:17:12
0.7270
91.0000
07:17:12
0.7270
87.7500
07:17:12
0.7270
1,046.7300
07:17:12
0.7270
53.4100
07:17:12
0.7270
279.7800
07:17:12
0.7270
87.7500
07:18:00
0.7270
45.3900
07:18:00
0.7260
65.0200
07:18:00
0.7260
45.4500
07:18:00
0.7260
73.4400
07:18:00
0.7260
99.2900
07:18:00
0.7260
0.8800
07:18:14
0.7260
14.7100
07:18:14
0.7260
14.8800
07:19:30
0.7260
24.1700
07:21:08
0.7270
9.2400
07:21:14
0.7260
44.0400
07:22:03
0.7260
22.2900
07:22:03
0.7270
54.1800
07:23:55
0.7270
210.3600
07:23:55
0.7270
45.3900
07:23:55
0.7270
14.1900
07:25:24
0.7270
8.6100
07:26:45
0.7270
8.4200
07:26:58
0.7280
21.9300
07:27:08
0.7270
8.1700
07:27:29
0.7270
14.8900
07:30:11
0.7270
7.3700
07:31:55
0.7270
7.4500
07:31:58
0.7280
68.0600
07:32:08
0.7270
15.1300
07:32:12
0.7270
3.5200
07:32:23
0.7270
4.0200
07:32:23
0.7270
15.6200
07:33:01
0.7280
109.9800
07:33:34
0.7270
15.5300
07:34:32
0.7270
10.2200
07:34:38
0.7270
4.5600
07:34:38
0.7270
22.6100
07:36:04
0.7270
15.1300
07:36:45
0.7270
10.2500
07:36:48
0.7280
24.0400
07:37:30
0.7280
18.9600
07:37:54
0.7270
13.2700
07:38:21
0.7270
21.9300
07:40:10
0.7270
79.8300
07:40:10
0.7270
45.3900
07:40:10
0.7260
14.4700
07:40:10
0.7260
7.1100
07:41:27
0.7270
8.2800
07:42:20
0.7260
15.0500
07:42:55

Login to View your open Positions

Login Now