lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4720
Open 0.48400000
Low 0.46500000
High 0.48800000
Vol 510,440
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,314.9700
16,574.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,140.4100
4,561.64
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
58.3800
85.82
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.40
3.7100
5.19
1.36
5.0000
6.81
1.35
132.3800
178.71
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
190.3400
247.44
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
10.5100
13.14
1.20
4.2400
5.09
1.20
16.6300
19.96
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,547.4300
2,955.02
1.15
168.3400
193.59
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
2,836.8300
3,120.51
1.10
860.0000
943.42
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
199.7700
209.76
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,474.5000
3,474.50
1.00
273.6700
273.40
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.98
8.6900
8.50
0.97
830.0000
805.93
0.97
1,253.5300
1,214.67
0.97
5,115.7000
4,941.77
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
25.4900
24.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
51.2700
48.19
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
750.2900
693.27
0.92
85.5700
78.72
0.91
128.0200
116.50
0.90
5.6400
5.10
0.90
136.1200
122.51
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
864.8100
742.01
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
6.6700
5.50
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
234.1700
187.34
0.80
138.7200
110.42
0.79
6.9400
5.50
0.79
4,144.2300
3,273.94
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
1,737.4000
1,337.80
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
1,013.0600
753.72
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
199.8000
143.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
14.4200
10.21
0.70
7.8200
5.51
0.70
864.6200
605.23
0.70
1,221.8300
854.06
0.70
10.4600
7.30
0.69
16.6700
11.50
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
760.0000
509.96
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
1,610.3400
1,046.72
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
2,443.6800
1,561.51
0.63
21.0800
13.28
0.62
322.5700
200.96
0.62
49.7500
30.80
0.61
73.1900
44.50
0.61
4.9200
2.99
0.61
174.0300
105.29
0.60
1,221.8400
737.99
0.60
14,181.1700
8,508.70
0.59
820.3900
484.03
0.57
73.1900
41.86
0.57
10.1800
5.80
0.55
3,902.6800
2,146.47
0.55
99.8800
54.73
0.55
10.8700
5.92
0.54
20,263.6900
11,023.45
0.54
10.8700
5.90
0.54
290.2200
155.27
0.53
198.6400
105.08
0.52
449.5400
235.11
0.52
460.4700
239.44
0.52
449.5400
232.41
0.52
613.3400
315.87
0.51
225.0000
115.65
0.51
11.2800
5.78
0.51
11.5700
5.91
0.51
39.3600
19.99
0.50
1,250.6600
625.33
0.50
454.7800
226.94
0.50
80.3200
40.00
0.50
16,731.2800
8,315.45
0.50
63.6600
31.51
0.49
225.0000
111.15
0.49
4,257.9500
2,099.17
0.49
16,335.3900
8,020.68
0.49
4,926.1500
2,413.81
0.49
225.0000
110.03
0.49
926.8200
451.36
0.49
379.8400
184.60
0.49
8,077.2300
3,917.46
0.48
4,956.3100
2,398.85
0.48
7,046.3200
3,403.37
0.48
8,538.6000
4,115.61
0.48
38,898.7200
18,710.28
0.48
372.2500
178.68
0.48
6,167.4500
2,954.21
0.48
5,625.3600
2,688.92
0.48
3,175.2700
1,514.60
0.48
14,568.2600
6,934.49
0.48
4,794.5500
2,277.41
0.47
2,486.8500
1,178.77
0.47
0.47
415.5600
196.56
0.47
1,185.7000
559.65
0.47
1,655.7300
779.85
0.47
2,225.7000
1,046.08
0.47
2,027.4700
950.88
0.47
2,399.1900
1,122.82
0.47
6,414.4500
2,995.55
0.47
15,711.3100
7,321.47
0.47
67,832.3800
31,542.06
0.46
4,548.1600
2,110.35
0.46
6,684.6900
3,095.01
0.46
7,038.9100
3,251.98
0.46
39,603.0100
18,256.99
0.46
9,284.5900
4,270.91
0.46
154.8400
71.07
0.46
225.0000
102.83
0.46
235.9700
107.60
0.46
1,112.9100
506.37
0.45
12.0900
5.49
0.45
225.0000
101.70
0.45
1,740.5300
783.24
0.45
11.1500
5.01
0.45
92.8900
41.52
0.44
23.6400
10.50
0.44
2,274.9700
1,007.81
0.44
11.3600
5.01
0.44
11.4300
5.01
0.44
46.0100
20.06
0.44
11.5100
5.01
0.43
11.5900
5.01
0.43
23.2500
10.00
0.43
2,567.6700
1,101.53
0.43
11.7600
5.01
0.42
11.8400
5.01
0.42
475.0000
199.50
0.42
11.9400
5.00
0.42
15.0000
6.27
0.42
12.0100
5.01
0.41
12.1000
5.01
0.41
36.5100
15.01
0.41
12.2700
5.01
0.40
24.9300
10.00
0.40
302.5000
121.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
196.9800
68.75
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
303.0500
90.92
0.28
63.9600
18.04
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
555.5400
150.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
1,992.0300
500.00

Recent Trades

Price
Size
Time
0.4720
37.6800
10:31:28
0.4710
63.6900
10:32:01
0.4720
25.1300
10:32:33
0.4710
110.1500
10:32:37
0.4710
79.6000
10:32:37
0.4700
225.0000
10:32:37
0.4700
129.0200
10:32:37
0.4700
0.0300
10:32:39
0.4700
129.8100
10:32:39
0.4710
68.0400
10:33:09
0.4710
139.0900
10:33:09
0.4700
21.2900
10:33:12
0.4710
11.6200
10:33:19
0.4700
82.2300
10:33:32
0.4700
97.7500
10:33:33
0.4710
97.4100
10:35:32
0.4710
331.0800
10:35:32
0.4710
64.5100
10:35:32
0.4710
100.0000
10:35:32
0.4720
127.2400
10:35:32
0.4720
64.5100
10:35:32
0.4720
249.0900
10:35:32
0.4720
245.7900
10:35:33
0.4720
100.0000
10:35:33
0.4730
582.7200
10:35:33
0.4720
225.0000
10:35:33
0.4720
118.8300
10:35:34
0.4720
21.7800
10:36:38
0.4720
29.7800
10:37:12
0.4720
54.6100
10:38:26
0.4730
211.3900
10:38:26
0.4730
117.4200
10:38:54
0.4720
62.6500
10:41:02
0.4720
20.3800
10:41:55
0.4710
12.2400
10:41:55
0.4720
170.7300
10:42:20
0.4730
156.7400
10:42:22
0.4730
113.7100
10:42:25
0.4730
35.7400
10:43:02
0.4720
83.1700
10:43:12
0.4720
29.3400
10:43:38
0.4730
77.4700
10:44:00
0.4730
25.6500
10:44:59
0.4730
30.0800
10:46:54
0.4720
21.5700
10:48:06
0.4720
22.2000
10:48:44
0.4730
32.4100
10:49:22
0.4730
43.5900
10:50:36
0.4720
29.1600
10:50:39
0.4720
35.4400
10:52:51
0.4720
4.1200
10:52:54
0.4720
9.5100
10:52:54
0.4730
32.0200
10:54:31
0.4720
41.4300
10:54:39
0.4730
62.2500
10:56:48
0.4730
143.3600
10:56:48
0.4740
911.0500
10:56:48
0.4740
147.1400
10:56:48
0.4730
91.9900
10:56:48
0.4730
137.5500
10:56:48
0.4730
225.0000
10:56:49
0.4730
68.7900
10:56:49
0.4740
496.8800
10:56:49
0.4740
721.8200
10:56:51
0.4740
190.5100
10:56:52
0.4740
1,455.5900
10:58:23
0.4730
16.7500
10:58:49
0.4730
56.3700
10:59:53
0.4730
30.4700
11:00:51
0.4730
81.9300
11:01:24
0.4740
215.9300
11:01:48
0.4730
39.4800
11:02:01
0.4720
17.0500
11:02:01
0.4730
44.0000
11:02:40
0.4740
145.9700
11:02:56
0.4740
92.5500
11:02:58
0.4730
225.0000
11:03:30
0.4730
127.0900
11:03:30
0.4730
531.4900
11:03:30
0.4730
33.7700
11:03:31
0.4740
74.0200
11:03:48
0.4720
22.6200
11:03:57
0.4720
38.1300
11:04:08
0.4720
60.9500
11:04:12
0.4720
53.9100
11:05:35
0.4730
33.9200
11:06:15
0.4720
26.8800
11:06:26
0.4720
5.4600
11:07:20
0.4720
6.2300
11:07:20
0.4730
18.2100
11:11:36
0.4720
28.2800
11:11:44
0.4720
28.0700
11:11:49
0.4720
103.1500
11:12:20
0.4720
77.3800
11:13:17
0.4730
26.2300
11:14:08
0.4730
79.3000
11:14:08
0.4740
125.8800
11:14:08
0.4740
22.5500
11:14:15
0.4730
14.0200
11:14:16
0.4740
22.5200
11:14:34

Login to View your open Positions

Login Now