English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.21
Open
7.14500000
Low
6.90700000
High
7.49400000
Vol
265,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
100.0000
1,371.90
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
17.6100
239.50
13.59
0.4500
6.12
13.52
0.3700
5.00
13.52
20.6400
278.95
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
19.3200
258.89
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,004.4300
13,057.59
12.99
7.0400
91.44
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
100.0000
1,290.00
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.74
6.8500
87.29
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,124.8100
14,060.13
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,052.1100
24,625.32
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
100.2500
1,182.85
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
740.9200
8,594.67
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
583.4000
6,709.10
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.05
24.2200
267.58
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
525.7500
5,783.25
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.90
309.5500
3,374.10
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
138.7200
1,498.18
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.70
3.3800
36.17
10.68
3.9400
42.06
10.63
1.4200
15.09
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
281.7800
2,958.69
10.49
684.2200
7,177.47
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.34
0.4900
5.07
10.34
2.1400
22.12
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,490.0700
24,900.70
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
30.7600
307.26
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.92
1.3400
13.29
9.91
4.5400
44.99
9.90
20.0000
198.00
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
1,536.1300
14,900.46
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
5,040.7800
48,341.08
9.57
28.5700
273.33
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
340.8100
3,237.70
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
91.3200
849.28
9.29
2.3400
21.73
9.27
14.2800
132.36
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,683.4900
15,488.11
9.18
1.6200
14.88
9.06
2.5200
22.83
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,381.5100
12,433.59
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
245.0000
2,175.60
8.87
0.6200
5.50
8.85
59.9700
530.97
8.85
25.0000
221.33
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
0.5700
5.01
8.79
243.6500
2,140.95
8.78
1.7200
15.10
8.75
200.0000
1,750.00
8.74
41.8800
366.20
8.74
0.6300
5.50
8.73
0.9400
8.21
8.71
0.5800
5.05
8.70
2.8800
25.06
8.66
61.2900
530.96
8.65
59.5900
515.45
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.54
1.0000
8.54
8.50
5.0000
42.51
8.50
1,012.4900
8,606.17
8.48
62.5900
530.58
8.48
0.5900
5.00
8.47
0.6500
5.51
8.46
3.9800
33.66
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
121.8500
1,023.54
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
125.0000
1,043.75
8.34
0.6600
5.50
8.33
10.0000
83.30
8.32
16.6600
138.63
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
164.6100
1,366.26
8.29
12.1900
101.10
8.29
1.3900
11.52
8.27
309.9400
2,563.20
8.26
1.0000
8.26
8.25
51.5100
424.96
8.21
0.6700
5.50
8.20
14.0800
115.46
8.14
1.0000
8.14
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.02
0.7300
5.85
8.01
100.0000
801.10
8.01
100.0000
801.00
8.01
100.0000
800.90
8.01
100.0000
800.80
8.01
100.0000
800.70
8.01
113.9500
912.28
8.01
100.0000
800.50
8.00
100.0000
800.40
8.00
100.0000
800.30
8.00
99.8700
799.16
8.00
212.1200
1,696.96
8.00
8.8500
70.79
8.00
0.9500
7.60
7.99
6.2500
49.94
7.99
0.6300
5.03
7.98
158.3700
1,263.79
7.98
1.7700
14.12
7.95
0.7000
5.57
7.94
3.4000
27.01
7.94
66.8800
530.96
7.93
9.3700
74.27
7.92
2.6400
20.91
7.91
9.9900
79.00
7.90
0.7700
6.08
7.90
37.6400
297.36
7.86
1.3800
10.84
7.85
2.2600
17.74
7.83
5.0000
39.15
7.83
0.7100
5.56
7.81
10.0000
78.10
7.80
206.5400
1,611.01
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
23.7100
184.46
7.78
2.8300
22.01
7.78
9.5100
73.94
7.77
255.0000
1,981.35
7.77
2.0600
16.00
7.77
68.3500
530.94
7.75
42.9800
333.10
7.75
12.9100
99.99
7.74
30.4200
235.45
7.74
12.9200
99.94
7.73
6.3800
49.34
7.73
74.6700
577.20
7.73
14.2400
110.00
7.72
25.9000
199.95
7.72
12.9600
99.99
7.71
14.2400
109.83
7.71
4.8200
37.17
7.71
66.0600
509.32
7.71
12.9700
99.93
7.70
134.0100
1,031.88
7.69
98.0000
753.62
7.68
6.3800
49.02
7.68
0.6900
5.30
7.67
0.6900
5.29
7.65
5.4600
41.78
7.65
1.3200
10.10
7.64
1.3500
10.32
7.64
0.6900
5.27
7.64
6.3800
48.71
7.63
0.6900
5.27
7.63
1.0800
8.24
7.62
1.3700
10.44
7.62
2.2600
17.21
7.61
0.7000
5.33
7.61
1.6800
12.78
7.61
0.7000
5.32
7.60
251.0500
1,907.98
7.59
6.3800
48.40
7.58
3.8500
29.18
7.58
27.0900
205.26
7.58
1.3300
10.07
7.57
1.3600
10.30
7.55
6.8000
51.34
7.54
6.3800
48.09
7.53
155.3100
1,168.86
7.51
2.6800
20.11
7.50
1.3800
10.36
7.50
273.5300
2,051.48
7.50
4.9100
36.82
7.49
6.3800
47.77
7.49
97.2400
727.84
7.47
5.2300
39.08
7.47
1.1000
8.22
7.46
32.0000
238.72
7.45
25.0000
186.25
7.44
6.3800
47.46
7.44
71.3200
530.41
7.44
1.3900
10.34
7.43
1.3600
10.10
7.42
42.4800
315.16
7.41
7.8800
58.38
7.39
6.3800
47.15
7.38
2.2500
16.61
7.37
7.7100
56.85
7.37
46.4200
342.02
7.37
5.4200
39.93
7.35
30.0100
220.57
7.34
6.3800
46.84
7.32
7.8800
57.65
7.31
40.8500
298.78
7.31
74.9500
547.88
7.31
36.6200
267.62
7.30
1.4100
10.29
7.30
3.5500
25.90
7.29
6.3800
46.52
7.29
195.7700
1,426.58
7.28
2.0900
15.22
7.28
1.4000
10.19
7.28
1.4000
10.19
7.28
1.4000
10.19
7.28
1.4000
10.19
7.28
1.4000
10.19
7.28
2.7800
20.22
7.27
1.4000
10.18
7.27
1.4000
10.18
7.27
126.4800
919.76
7.27
1.3800
10.03
7.27
203.5000
1,479.45
7.27
1.3800
10.03
7.27
1.3800
10.03
7.27
1.3800
10.03
7.27
1.3800
10.03
7.27
1.3800
10.03
7.26
1.3600
9.88
7.26
1.3900
10.10
7.26
203.5100
1,477.89
7.26
1.3900
10.09
7.26
119.5700
868.08
7.26
1.3900
10.09
7.26
1.3900
10.09
7.26
125.5100
910.83
7.26
1.3900
10.09
7.26
67.8500
492.25
7.25
203.5100
1,476.26
7.25
1.3900
10.08
7.25
1.3900
10.08
7.25
1.3900
10.08
7.25
125.7500
911.69
7.25
119.5700
866.76
7.25
142.7900
1,034.94
7.25
1.3900
10.07
7.25
203.5100
1,474.63
7.25
1.3900
10.07
7.24
7.7700
56.29
7.24
125.7400
910.73
7.24
1.3900
10.07
7.24
203.5100
1,473.62
7.24
1.3900
10.06
7.24
1.3900
10.06
7.24
1.3900
10.06
7.24
1.3900
10.06
7.24
219.2600
1,586.57
7.24
189.4800
1,370.89
7.23
141.6400
1,024.62
7.23
17.1400
123.97
7.23
17.1400
123.96
7.23
219.2600
1,585.47
7.23
17.1400
123.92
7.23
17.1400
123.91
7.23
25.5200
184.46
7.23
141.7800
1,024.64
7.23
219.2600
1,584.37
7.23
17.1400
123.84
7.22
17.1400
123.82
7.22
17.1400
123.80
7.22
21.0800
152.24
7.22
17.1400
123.77
7.22
17.1400
123.75
7.22
141.9100
1,024.45
7.22
117.5700
848.62
7.22
135.3200
976.60
7.22
64.1200
462.69
7.22
17.1400
123.67
7.21
23.7300
171.19
7.21
17.1400
123.63
7.21
23.7300
171.14
7.21
17.1500
123.67
7.21
6.2100
44.77
7.21
1.3900
10.02
7.21
1.3900
10.02
7.21
1.4000
10.09
7.21
1.4000
10.09
7.21
1.4000
10.09
7.21
7.20
6.7400
48.55
7.20
63.1900
455.09
7.20
132.1200
951.40
7.20
17.1500
123.48
7.20
24.9300
179.47
7.20
16.8300
121.14
7.20
17.1500
123.43
7.20
17.1500
123.41
7.20
75.2000
541.06
7.19
17.1500
123.38
7.19
81.6400
587.24
7.19
261.6500
1,881.79
7.19
142.0500
1,021.48
7.19
1,392.2000
10,009.92
7.19
17.1300
123.15
7.19
17.1300
123.13
7.19
219.2500
1,575.75
7.19
17.1300
123.10
7.19
17.1300
123.08
7.18
17.1300
123.06
7.18
17.1300
123.04
7.18
203.5000
1,461.54
7.18
17.1300
123.01
7.18
17.1400
123.07
7.18
17.1400
123.05
7.18
142.2000
1,020.71
7.18
223.1300
1,601.40
7.18
3.7700
27.05
7.18
17.1400
122.98
7.17
2.3100
16.57
7.17
1.3900
9.97
7.17
17.1400
122.93
7.17
17.1400
122.91
7.17
171.2600
1,227.93
7.17
308.2200
2,209.63
7.17
17.1400
122.86
7.17
1.3900
9.96
7.17
17.1400
122.83
7.17
17.1400
122.81
7.16
1.3900
9.96
7.16
1.3900
9.96
7.16
22.5500
161.50
7.16
219.2600
1,570.12
7.16
1.3900
9.95
7.16
1.3900
9.95
7.16
1.3900
9.95
7.16
17.1400
122.67
7.16
1.3900
9.95
7.16
2.8200
20.18
7.15
141.4700
1,012.08
7.15
220.4100
1,576.59
7.15
17.1400
122.59
7.15
1.3900
9.94
7.15
94.7800
677.68
7.15
1.3900
9.94
7.15
139.1300
994.50
7.15
1.3900
9.93
7.15
148.3200
1,059.89
7.15
203.5100
1,454.08
7.14
8.9800
64.15
7.14
1.3900
9.93
7.14
1.3900
9.93
7.14
1.3900
9.93
7.14
205.7600
1,469.13
7.14
183.8500
1,312.51
7.14
125.9400
898.96
7.14
1.3900
9.92
7.14
1.3900
9.92
7.14
1.3900
9.92
7.13
1.3900
9.92
7.13
9.2700
66.12
7.13
209.4400
1,493.73
7.13
1.3900
9.91
7.13
1.3900
9.91
7.13
1.3900
9.91
7.13
1.3900
9.91
7.13
77.8900
555.12
7.13
1.4100
10.05
7.12
202.1200
1,439.90
7.12
124.8100
888.90
7.11
78.0600
555.16
7.11
72.9800
518.60
7.10
16.1300
114.52
7.10
4.8200
34.21
7.10
84.6000
600.41
7.09
1.4400
10.21
7.07
30.0000
212.10
7.07
78.5300
555.13
7.06
78.6800
555.17
7.05
0.8600
6.07
7.05
1.4300
10.08
7.05
6.3800
44.97
7.04
7.8800
55.48
7.03
1.4500
10.19
7.02
1.8200
12.78
7.02
9.3700
65.78
7.00
0.7200
5.04
7.00
378.3500
2,648.45
7.00
6.3800
44.65
7.00
1.1800
8.25
6.99
0.7600
5.31
6.99
10.0000
69.89
6.98
3.0400
21.23
6.98
1.4400
10.04
6.97
50.0000
348.50
6.96
1.4700
10.23
6.95
0.7600
5.29
6.95
74.5900
518.62
6.95
1.5200
10.57
6.95
0.7600
5.28
6.95
24.9100
173.12
6.95
0.7600
5.28
6.94
0.7600
5.27
6.93
0.7600
5.27
6.92
84.5400
584.68
6.91
7.2300
49.96
6.91
2.8900
19.96
6.90
6.3800
44.03
6.90
22.0600
152.21
6.90
1.4800
10.21
6.90
0.7300
5.03
6.88
2.9000
19.95
6.86
7.8800
54.04
6.85
6.3800
43.72
6.85
1.1600
7.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
1.4800
10.10
6.82
0.7700
5.25
6.82
7.3300
49.99
6.80
82.6100
562.00
6.80
117.8100
801.34
6.80
1,110.6600
7,552.49
6.78
146.1900
991.17
6.77
1.5100
10.23
6.77
7.8800
53.32
6.76
6.3800
43.10
6.75
2.9700
20.05
6.74
0.8300
5.59
6.73
14.8500
99.96
6.71
1.5200
10.20
6.70
14.9100
99.94
6.70
2,003.5700
13,423.92
6.68
1.2400
8.28
6.68
24.3700
162.67
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.65
1.5400
10.24
6.65
15.0400
99.97
6.62
15.4100
102.00
6.61
0.7600
5.03
6.60
2.3500
15.51
6.59
15.4700
101.96
6.59
1.5100
9.95
6.59
1.5500
10.21
6.58
7.8800
51.87
6.57
10.0000
65.69
6.57
1.8000
11.82
6.56
15.5400
101.99
6.55
13.1700
86.26
6.54
2.2500
14.72
6.54
15.6000
101.95
6.53
1.5600
10.19
6.53
7.8000
50.92
6.53
1.5400
10.05
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.51
15.6700
101.96
6.50
2.1900
14.24
6.49
7.8800
51.15
6.48
3.5900
23.27
6.48
3.4000
22.04
6.48
15.7400
101.98
6.47
1.5800
10.22
6.45
15.8100
101.99
6.45
7.7600
50.05
6.42
15.8800
102.00
6.42
2.2500
14.45
6.41
1.5900
10.19
6.40
0.7900
5.06
6.40
7.8800
50.43
6.40
15.9400
101.94
6.37
81.4000
518.60
6.37
16.2900
103.72
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
0.9500
6.00
6.30
14.2300
89.65
6.30
1.6200
10.20
6.28
202.1400
1,268.63
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.15
1.6200
9.96
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.04
0.9300
5.62
6.04
18.3000
110.46
6.03
29.8600
180.00
6.02
16.6100
99.96
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
305.6900
1,834.14
5.97
3.6600
21.85
5.97
3.9500
23.57
5.96
1.7200
10.25
5.93
8.4200
49.96
5.90
1.7300
10.21
5.90
169.4900
999.99
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.84
88.8500
518.62
5.80
1.7600
10.20
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.69
1.8000
10.25
5.65
13.2300
74.75
5.64
0.9200
5.19
5.64
1.8100
10.21
5.62
293.5200
1,649.29
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.54
1.8500
10.25
5.53
643.5700
3,560.87
5.51
1.5600
8.60
5.51
13.6100
74.95
5.50
20.0000
110.00
5.49
931.0600
5,108.73
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
1.8300
9.96
5.44
1,046.7500
5,695.37
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
24.8900
134.41
5.36
1,046.8200
5,610.96
5.35
96.9400
518.63
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
174.0700
887.76
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
11.4000
57.00
4.97
30.2000
149.97
4.96
1.1300
5.60
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.90
25.5100
124.97
4.84
3.4100
16.51
4.83
25.0600
120.96
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.73
3.1600
14.96
4.72
29.4400
138.81
4.71
92.1600
434.44
4.71
25.6000
120.65
4.71
3.8400
18.09
4.71
1.2800
6.03
4.71
1.2800
6.03
4.70
6.4000
30.10
4.70
27.0500
127.14
4.70
6.4000
30.07
4.70
116.8400
548.68
4.70
6.4000
30.05
4.68
1.2900
6.04
4.68
1.1100
5.20
4.68
2.5800
12.08
4.68
2.5800
12.07
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
1.9100
8.60
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.38
5.5200
24.17
4.38
2.7600
12.08
4.38
4.1400
18.12
4.37
11.0400
48.29
4.37
4.1400
18.10
4.37
8.2800
36.20
4.37
2.7600
12.06
4.37
6.9000
30.15
4.37
4.1400
18.09
4.37
6.9000
30.13
4.37
2.7600
12.05
4.37
1.3800
6.02
4.36
41.4000
180.67
4.36
4.1400
18.06
4.36
20.7000
90.29
4.36
11.0400
48.15
4.36
4.1400
18.05
4.36
4.1400
18.05
4.36
13.8000
60.14
4.36
6.9000
30.06
4.36
4.1400
18.03
4.35
4.1400
18.02
4.35
22.0800
96.09
4.35
38.6400
168.12
4.35
8.2800
36.02
4.35
1.3900
6.04
4.35
2.7800
12.08
4.34
1.3900
6.03
4.34
1.3900
6.03
4.34
1.3900
6.03
4.34
1.3900
6.03
4.33
2.7800
12.05
4.33
1.3900
6.02
4.32
20.8500
90.16
4.32
1.3900
6.01
4.32
5.5600
24.02
4.32
6.9500
30.02
4.32
2.7800
12.01
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.25
2.4700
10.50
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.13
60.6000
249.98
4.12
125.8200
518.63
4.10
218.2200
894.70
4.09
48.7800
199.66
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
6.2100
24.99
4.00
15.1100
60.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
62.0700
223.45
3.57
15.0000
53.57
3.54
146.5000
518.61
3.53
141.6400
499.99
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.71
36.9000
100.00
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
36.1400
79.51
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
92.7700
166.99
1.80
19.4800
34.99
1.78
112.3600
200.00
1.77
19.7900
34.99
1.74
20.1100
34.99
1.71
20.4400
34.99
1.68
20.7800
34.99
1.66
6.6200
10.99
1.66
21.1300
34.99
1.64
148.1500
243.11
1.63
21.4900
34.99
1.60
21.8700
34.99
1.57
22.2600
34.99
1.54
22.6600
34.99
1.52
9.3700
14.24
1.52
23.0800
34.99
1.51
100.0000
151.00
1.50
599.3900
899.09
1.49
12.0900
17.99
1.48
3.9900
5.91
1.46
12.3200
17.99
1.43
12.5600
17.99
1.43
100.0000
142.50
1.40
12.8200
18.00
1.40
39.2800
54.99
1.38
23.2500
31.99
1.35
2,000.0000
2,700.00
1.35
23.7300
31.99
1.34
315.5100
422.78
1.32
24.2400
32.00
1.31
500.0000
655.00
1.30
1,010.1700
1,313.22
1.29
32.5000
41.99
1.26
33.2200
41.99
1.25
26.0000
32.50
1.24
33.9800
42.00
1.22
82.1600
99.99
1.21
8.2800
10.02
1.21
34.7600
41.99
1.20
20.0000
24.00
1.19
8.3800
10.00
1.18
41.5200
48.99
1.17
4.3500
5.07
Recent Trades
Price
Size
Time
7.1990
0.8400
06:11:05
7.1990
0.2800
06:11:05
7.1980
0.5600
06:11:05
7.1980
0.8400
06:11:05
7.1970
0.8400
06:11:05
7.1970
0.5600
06:11:05
7.1960
0.2800
06:11:05
7.1960
0.8400
06:11:05
7.1960
0.2800
06:11:05
7.1950
1.1200
06:11:05
7.1960
8.3400
06:12:02
7.1960
1.4000
06:12:03
7.1960
1.4000
06:12:03
7.1950
0.2800
06:12:03
7.1940
0.5100
06:12:03
7.1930
0.6100
06:12:03
7.1930
0.7900
06:12:03
7.1930
0.6100
06:12:03
7.1930
1.4000
06:12:03
7.1970
1.4000
06:12:14
7.1970
1.4000
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1970
0.8800
06:12:14
7.1980
1.4000
06:12:14
7.1990
1.4000
06:12:14
7.2000
1.4000
06:12:37
7.2010
1.4000
06:12:37
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2020
1.4000
06:12:43
7.2040
1.4000
06:12:43
7.2050
1.4000
06:12:43
7.2060
1.4000
06:12:43
7.2070
1.4000
06:12:43
7.2080
1.3900
06:12:43
7.2080
15.7500
06:12:43
7.2090
1.3900
06:12:43
7.2090
15.7500
06:12:43
7.2100
1.3900
06:12:43
7.2100
15.7500
06:12:43
7.2110
1.3900
06:12:43
7.2110
15.7500
06:12:43
7.2110
2.4400
06:12:43
7.2070
10.4500
06:13:00
7.2020
0.8400
06:13:06
7.2020
0.5500
06:13:06
7.2010
0.2900
06:13:06
7.2010
0.8400
06:13:06
7.2010
0.2600
06:13:06
7.2000
0.5800
06:13:06
7.2000
0.8100
06:13:06
7.1990
0.0300
06:13:06
7.1990
0.8400
06:13:06
7.1990
0.5200
06:13:06
7.1980
0.3200
06:13:06
7.1990
0.8400
06:13:06
7.1990
1.3900
06:13:06
7.1990
1.3900
06:13:06
7.1990
1.3900
06:13:06
7.1990
0.8400
06:13:06
7.1990
1.3900
06:13:06
7.1990
1.3900
06:13:06
7.1990
1.3900
06:13:06
7.2020
4.1700
06:13:45
7.2020
2.7800
06:13:45
7.2030
2.7800
06:13:45
7.2030
2.7800
06:13:45
7.2030
2.7800
06:13:45
7.2030
2.7800
06:13:45
7.2030
2.7800
06:13:45
7.2030
0.7100
06:13:45
7.2030
2.0700
06:13:45
7.2030
2.7800
06:13:45
7.2030
2.7800
06:13:45
7.2030
4.1700
06:13:45
7.2030
4.1700
06:13:45
7.2030
2.7800
06:13:45
7.2030
1.4000
06:13:45