lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.42
Open 35.94200000
Low 7.29000000
High 46.93000000
Vol 5,693,374
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
3.81
28.2500
107.69
3.81
792.1400
3,018.05
3.81
2.0900
7.96
3.81
6.3800
24.30
3.81
2.2200
8.45
3.81
2.4300
9.25
3.81
2.2000
8.37
3.80
17.7000
67.33
3.80
2.3300
8.86
3.80
19.3800
73.66
3.80
16,066.4200
61,052.40
3.80
14.2100
53.98
3.80
143.6400
545.54
3.80
60.2800
228.88
3.80
16.1000
61.10
3.79
10.9200
41.42
3.79
35.3000
133.82
3.79
5,062.4900
19,186.84
3.79
7.0000
26.52
3.79
6.7400
25.53
3.79
16.4800
62.41
3.79
1.4100
5.34
3.79
156.5000
592.35
3.78
2.5000
9.46
3.78
20.3800
77.10
3.78
3.6400
13.76
3.78
2,297.3900
8,684.13
3.78
35.8000
135.29
3.78
25.2000
95.21
3.78
5.4600
20.62
3.78
11.1900
42.25
3.78
15.5400
58.66
3.77
3.1100
11.74
3.77
2.0900
7.89
3.77
11.8900
44.85
3.77
4.2200
15.91
3.77
9.3000
35.06
3.77
5.9300
22.34
3.77
2.0100
7.57
3.77
6.3900
24.06
3.76
281.3700
1,059.08
3.76
274.9300
1,034.56
3.76
3.5600
13.39
3.76
12.3000
46.26
3.76
122.7500
461.54
3.76
89.5700
336.69
3.76
13.5400
50.88
3.76
289.7300
1,088.52
3.76
108.7400
408.43
3.76
94.6400
355.37
3.75
4.3600
16.37
3.75
1.6300
6.12
3.75
145.8000
547.04
3.75
13,609.9600
51,037.35
3.75
5.6800
21.29
3.75
20.4900
76.78
3.75
564.4400
2,114.39
3.75
513.3600
1,922.53
3.74
6.9400
25.98
3.74
9.9800
37.35
3.74
1.4100
5.27
3.74
116.2600
434.81
3.74
9.5700
35.78
3.74
15.2600
57.04
3.74
18.5300
69.25
3.74
71.1600
265.85
3.74
6.0100
22.45
3.73
3.2800
12.25
3.73
838.9600
3,131.84
3.73
35.4900
132.45
3.73
2,673.7400
9,973.05
3.73
31.0400
115.75
3.73
37.2400
138.83
3.73
76.7500
286.05
3.73
34.5900
128.88
3.73
52.1800
194.37
3.72
128.0300
476.78
3.72
3.1400
11.69
3.72
13.6400
50.77
3.72
4.7200
17.56
3.72
1,803.2100
6,707.94
3.72
19.3400
71.93
3.72
1.5800
5.87
3.72
3.8400
14.27
3.72
2.1400
7.95
3.72
84.5100
313.95
3.71
1,203.2200
4,468.76
3.71
9.9200
36.83
3.71
162.9900
605.02
3.71
100.0000
371.10
3.71
126.1300
467.94
3.71
4.3800
16.25
3.71
4.2200
15.65
3.71
71.4700
264.94
3.71
17.5100
64.89
3.71
1,183.2200
4,383.83
3.70
6.5000
24.08
3.70
143.2400
530.42
3.70
5.7400
21.25
3.70
6.7100
24.83
3.70
6,612.3400
24,465.66
3.70
157.1200
581.19
3.70
2,104.5900
7,782.77
3.70
29.4000
108.69
3.70
37.7500
139.49
3.69
162.9500
601.94
3.69
1.8600
6.87
3.69
20.5600
75.91
3.69
64.4300
237.81
3.69
5,889.8200
21,733.44
3.69
2.9400
10.85
3.69
193.3000
712.89
3.69
263.8400
972.78
3.69
10.0700
37.12
3.69
31.0100
114.27
3.68
3.5700
13.15
3.68
5.2300
19.26
3.68
1.6700
6.15
3.68
1.5500
5.71
3.68
1,570.2000
5,778.34
3.68
2.1400
7.87
3.68
168.0500
618.09
3.68
6.0100
22.10
3.68
3.8900
14.30
3.68
6.4100
23.56
3.67
2,967.3200
10,901.93
3.67
2.5200
9.26
3.67
145.0000
532.44
3.67
103.0300
378.22
3.67
3.8400
14.09
3.67
3.6500
13.39
3.67
91.4900
335.59
3.67
121.8000
446.64
3.67
95.8300
351.31
3.67
2.2100
8.10
3.66
3.5500
13.01
3.66
1.6100
5.90
3.66
4.3500
15.93
3.66
2.8300
10.36
3.66
30.9200
113.17
3.66
307.3000
1,124.41
3.66
26.3500
96.39
3.66
68.8000
251.60
3.66
4.5400
16.60
3.66
616.5700
2,253.56
3.65
3.9400
14.40
3.65
184.5600
674.20
3.65
3.9000
14.24
3.65
143.1600
522.68
3.65
6,014.2300
21,951.94
3.65
2.1400
7.81
3.65
10.2400
37.36
3.65
8.8500
32.28
3.65
10.2600
37.41
3.64
8.1300
29.63
3.64
2.4600
8.96
3.64
6.5600
23.89
3.64
9.1900
33.46
3.64
67.0500
244.06
3.64
2.8000
10.18
3.64
10.6600
38.76
3.64
1,334.0900
4,849.42
3.63
2.1400
7.78
3.63
8.8200
32.04
3.63
3.5000
12.71
3.63
563.7000
2,046.23
3.63
11.2700
40.89
3.63
4.4300
16.07
3.63
23.3100
84.52
3.63
753.4100
2,731.11
3.62
150.2000
544.32
3.62
1.5200
5.51
3.62
4.1300
14.96
3.62
31.0300
112.36
3.62
1,535.1400
5,557.21
3.62
2.1400
7.74
3.62
426.8100
1,543.77
3.62
49.3500
178.45
3.62
9.3000
33.62
3.61
6.4200
23.20
3.61
2.8000
10.12
3.61
6.8000
24.56
3.61
6.3300
22.86
3.61
278.6800
1,006.03
3.61
3.3400
12.05
3.61
85.8800
309.86
3.61
7.4900
27.02
3.61
26.9600
97.22
3.60
15.4100
55.54
3.60
3.6500
13.15
3.60
6.3800
22.97
3.60
7,025.3300
25,291.19
3.60
43.8900
157.96
3.60
420.0600
1,511.38
3.60
4.1400
14.89
3.60
35.3400
127.08
3.59
4.9400
17.75
3.59
11.4500
41.14
3.59
3.6500
13.11
3.59
13.7700
49.45
3.59
5,953.6200
21,373.50
3.59
774.1300
2,778.35
3.59
10.0500
36.06
3.59
8.7400
31.34
3.59
45.2000
162.04
3.58
34.2200
122.64
3.58
54.9100
196.74
3.58
2.1400
7.67
3.58
5.7400
20.55
3.58
3,651.2900
13,071.62
3.58
5.3100
19.00
3.58
22.6300
80.97
3.58
1.9200
6.87
3.58
2.8000
10.01
3.58
2.1400
7.65
3.57
5.3100
18.98
3.57
17.1700
61.35
3.57
9.4000
33.58
3.57
8.3500
29.82
3.57
31.9600
114.10
3.57
30.1500
107.58
3.57
5.8000
20.69
3.57
3.1900
11.38
3.57
4.0900
14.58
3.56
8.1000
28.87
3.56
44.0100
156.81
3.56
18.8000
66.97
3.56
4.5400
16.17
3.56
45.4600
161.84
3.56
3.6500
12.99
3.56
9.3100
33.12
3.56
4.6100
16.39
3.56
4.3800
15.57
3.55
104.1900
370.29
3.55
35.8500
127.38
3.55
5.3500
19.00
3.55
381.5400
1,354.85
3.55
732.6100
2,600.77
3.55
2.2200
7.88
3.55
3.6500
12.95
3.55
6.7700
24.01
3.55
256.7100
910.29
3.55
2.3400
8.30
3.54
2.5300
8.96
3.54
4.4100
15.62
3.54
1.6700
5.91
3.54
120.7000
427.28
3.54
2.1400
7.57
3.54
2.4600
8.70
3.54
5.2600
18.60
3.54
6.1900
21.89
3.54
10.0000
35.35
3.53
71.4200
252.40
3.53
7.3400
25.93
3.53
2.1400
7.56
3.53
2.0900
7.38
3.53
49.6100
175.12
3.53
2.0100
7.09
3.53
21.4100
75.53
3.53
7.2500
25.57
3.53
22.1600
78.14
3.53
11.3300
39.94
3.52
5.5500
19.56
3.52
10.0000
35.23
3.52
419.3700
1,476.18
3.52
3.8400
13.51
3.52
14.0500
49.41
3.52
80.1600
281.84
3.52
8.4800
29.81
3.51
19.9900
70.24
3.51
1.5000
5.27
3.51
3.5700
12.53
3.51
6.2100
21.78
3.50
11.4000
39.95
3.50
8.6100
30.16
3.50
14.9200
52.23
3.50
10,891.3400
38,119.69
3.50
318.3000
1,113.73
3.50
2.8100
9.83
3.50
2.0900
7.31
3.50
2.1400
7.48
3.49
1.6700
5.83
3.49
38.1300
133.19
3.49
6.4500
22.52
3.49
40.7300
142.15
3.49
8.3400
29.10
3.49
29.0800
101.43
3.49
6.6000
23.01
3.49
1.8600
6.48
3.49
6.5200
22.72
3.48
6.1000
21.25
3.48
7.9400
27.66
3.48
2.1400
7.45
3.48
5.7400
19.98
3.48
881.8900
3,068.98
3.48
21.6700
75.39
3.48
29.4600
102.46
3.48
1.4400
5.01
3.48
9.5000
33.02
3.48
10.2400
35.58
3.47
2.1400
7.43
3.47
95.6300
331.93
3.47
223.6000
775.89
3.47
5.6100
19.46
3.47
2.1400
7.42
3.47
2,175.2100
7,539.28
3.47
2.8300
9.81
3.46
4.8700
16.87
3.46
30.4100
105.31
3.46
16.8500
58.33
3.46
64.1400
221.92
3.46
3.6500
12.63
3.46
5.2300
18.09
3.46
9.0300
31.22
3.46
70.7900
244.65
3.46
5.3400
18.45
3.45
10.5100
36.30
3.45
4.1500
14.33
3.45
7.1800
24.79
3.45
129.9500
448.46
3.45
2,043.5300
7,050.18
3.45
47.8500
165.03
3.45
5.7400
19.79
3.45
5.6300
19.41
3.45
10.4500
36.01
3.45
6.6400
22.87
3.44
1,124.1600
3,871.61
3.44
3.6600
12.60
3.44
13.7700
47.40
3.44
8.9100
30.66
3.44
1,208.4100
4,156.93
3.44
302.1400
1,039.06
3.44
2.1100
7.25
3.44
23.1300
79.50
3.44
1.9700
6.77
3.43
2,188.5000
7,515.31
3.43
17.3400
59.53
3.43
134.3900
461.23
3.43
12.6800
43.51
3.43
114.1400
391.50
3.43
4.0600
13.92
3.43
4.5000
15.43
3.43
20.5400
70.39
3.43
3.6500
12.50
3.43
19.7000
67.47
3.42
1.6700
5.72
3.42
4.3400
14.85
3.42
50.1000
171.39
3.42
123.1300
421.10
3.42
33.5700
114.74
3.42
1.5400
5.26
3.42
6.4600
22.07
3.42
20.8000
71.03
3.41
256.9600
877.26
3.41
1.7700
6.04
3.41
12.7400
43.47
3.41
6.2900
21.46
3.41
37.3500
127.36
3.41
18.6600
63.56
3.41
17.1500
58.40
3.40
5.7900
19.71
3.40
16.5500
56.32
3.40
67.2300
228.72
3.40
3.8400
13.06
3.40
2,422.0100
8,234.83
3.40
2.8000
9.52
3.40
1.5500
5.27
3.40
2.1400
7.27
3.40
156.2400
530.43
3.39
7.0500
23.93
3.39
3.6500
12.38
3.39
21.3900
72.55
3.39
7.1400
24.20
3.39
6.2400
21.15
3.39
3.2100
10.88
3.39
4.9100
16.63
3.39
31.8900
107.98
3.38
4.9500
16.75
3.38
12.1200
40.99
3.38
3.6000
12.17
3.38
1,004.9000
3,396.56
3.38
2.0100
6.79
3.38
3.8800
13.11
3.38
3.7000
12.49
3.38
12.4400
42.00
3.38
22.4200
75.67
3.37
2.5500
8.60
3.37
5.9500
20.06
3.37
27.7600
93.55
3.37
5.8700
19.77
3.37
4.6900
15.79
3.37
5.6400
18.98
3.37
27.8000
93.55
3.36
4.5100
15.17
3.36
4.5700
15.37
3.36
5.6700
19.06
3.36
274.5500
922.49
3.36
7.7800
26.13
3.36
63.1900
212.19
3.36
2.2000
7.39
3.36
9.3600
31.41
3.35
2.8000
9.39
3.35
1.6700
5.60
3.35
10.2400
34.31
3.35
21.1100
70.72
3.35
8.4700
28.37
3.35
14.9300
49.97
3.35
13.2800
44.43
3.35
25.2600
84.49
3.34
1.9700
6.59
3.34
9.6900
32.38
3.34
260.5200
870.14
3.34
7.4800
24.98
3.34
3.6500
12.18
3.34
61.8000
206.23
3.34
5.9500
19.85
3.34
27.4100
91.41
3.33
16.7100
55.71
3.33
278.8600
929.44
3.33
5.0700
16.89
3.33
2.5500
8.49
3.33
7.7700
25.87
3.33
3.8100
12.68
3.33
4.6700
15.54
3.33
3.6500
12.14
3.33
33.4600
111.25
3.32
88.6000
294.42
3.32
174.2400
578.83
3.32
2.6200
8.70
3.32
16.9800
56.37
3.32
6.7400
22.37
3.32
4.4200
14.67
3.32
3.8400
12.74
3.32
12.9000
42.78
3.32
2.1400
7.09
3.31
4.7000
15.58
3.31
103.7100
343.59
3.31
20.2200
66.97
3.31
7.8300
25.93
3.31
37.5000
124.13
3.31
4.3600
14.43
3.31
2.8000
9.26
3.31
10.8700
35.94
3.31
33.3300
110.16
3.30
1.5900
5.25
3.30
8,009.3400
26,446.84
3.30
2.8100
9.28
3.30
588.9100
1,943.40
3.30
57.2700
188.82
3.30
1.6700
5.50
3.30
2.1400
7.05
3.29
3.6500
12.02
3.29
1.6800
5.53
3.29
21.1600
69.64
3.29
3.4600
11.38
3.29
142.7200
469.41
3.29
3.8200
12.56
3.29
31.3600
103.08
3.29
34.2700
112.61
3.29
47.4800
155.97
3.28
122.9700
403.83
3.28
32.9000
108.01
3.28
70.4000
231.05
3.28
29.2500
95.97
3.28
76.6100
251.28
3.28
30.9200
101.39
3.28
29.2500
95.88
3.28
103.6200
339.56
3.28
122.8900
402.59
3.28
31.3900
102.80
3.27
89.5000
293.02
3.27
58.0300
189.93
3.27
90.9100
297.46
3.27
152.1500
497.68
3.27
178.2400
582.84
3.27
636.3400
2,080.20
3.27
763.9700
2,496.65
3.27
192.7200
629.62
3.27
166.6000
544.12
3.27
100.9400
329.57
3.26
170.8400
557.62
3.26
159.1400
519.27
3.26
275.1100
897.41
3.26
128.1000
417.73
3.26
72.7400
237.13
3.26
56.2500
183.32
3.26
164.6400
536.40
3.26
171.7800
559.49
3.26
158.3500
515.59
3.26
174.0600
566.57
3.25
212.5100
691.51
3.25
166.7100
542.31
3.25
200.9600
653.52
3.25
182.4000
592.98
3.25
161.4000
524.55
3.25
604.4300
1,963.79
3.25
217.1800
705.40
3.25
68.8200
223.46
3.25
179.8000
583.63
3.25
2.8000
9.09
7.42
3.24
1.7000
5.51
3.24
1.7000
5.51
3.24
146.6800
475.39
3.24
63.2900
205.06
3.24
151.5200
490.77
3.24
70.7000
228.93
3.24
292.7800
947.73
3.24
89.8700
290.82
3.24
167.4300
541.64
3.23
191.0000
617.69
3.23
96.5100
312.02
3.23
324.1000
1,047.49
3.23
93.5600
302.29
3.23
394.0800
1,272.88
3.23
129.4100
417.86
3.23
169.9700
548.66
3.23
584.6000
1,886.50
3.23
158.3800
510.93
3.23
171.9500
554.54
3.22
97.5800
314.60
3.22
223.9200
721.69
3.22
160.5700
517.36
3.22
229.8700
740.41
3.22
1,732.5400
5,578.78
3.22
886.8100
2,854.64
3.22
391.2100
1,258.91
3.22
228.2700
734.34
3.22
420.9600
1,353.81
3.22
215.8600
693.99
3.21
300.0100
964.23
3.21
907.3300
2,915.25
3.21
776.5700
2,494.34
3.21
1,180.5000
3,790.59
3.21
213.8400
686.43
3.21
228.2800
732.55
3.21
30.9700
99.35
3.21
214.3700
687.48
3.21
1,204.0000
3,860.02
3.21
712.4500
2,283.40
3.20
30.9700
99.23
3.20
2,032.2600
6,507.30
3.20
38.3300
122.69
3.20
6,772.6500
21,672.48
3.20
895.9400
2,866.11
3.20
713.4000
2,281.45
3.20
234.8000
750.66
3.20
60.9500
194.80
3.20
16.3400
52.21
3.19
36.6500
117.06
3.19
2.8100
8.97
3.19
16.1500
51.55
3.19
7.9500
25.37
3.19
494.5800
1,577.71
3.19
2.1400
6.82
3.19
5.3200
16.96
3.19
31.1500
99.28
3.19
491.3800
1,565.54
3.19
17.9200
57.08
3.18
9.5800
30.50
3.18
99.4200
316.45
3.18
1.9400
6.17
3.18
2.0800
6.62
3.18
99.2100
315.49
3.18
35.7100
113.52
3.18
1.8600
5.91
3.18
5.2300
16.62
3.18
4.9400
15.69
3.18
181.2200
575.37
3.17
3.0300
9.62
3.17
78.0900
247.78
3.17
7.5000
23.79
3.17
184.1800
584.03
3.17
3,051.5800
9,673.51
3.17
18.6400
59.07
3.17
77.4600
245.39
3.17
165.7000
524.77
3.17
8.8300
27.96
3.17
14.4100
45.61
3.16
2,217.4700
7,016.08
3.16
15.9100
50.32
3.16
10.7000
33.83
3.16
636.9900
2,013.53
3.16
59.4200
187.77
3.16
9.1200
28.81
3.16
6.1300
19.36
3.16
2.1400
6.76
3.16
2,207.4800
6,966.81
3.16
38.1500
120.36
3.15
3.8400
12.11
3.15
12.2600
38.66
3.15
5.8700
18.50
3.15
789.0400
2,485.48
3.15
7.3600
23.18
3.15
2.6700
8.40
3.15
65.8300
207.04
3.14
4,450.1800
13,991.37
3.14
7.8400
24.64
3.14
6.6100
20.77
3.14
9.5300
29.93
3.14
113.6400
356.83
3.14
7.3000
22.91
3.14
10.2500
32.14
3.14
6.3600
19.94
3.13
58.4600
183.16
3.13
8.3000
26.00
3.13
2.1400
6.70
3.13
41.3000
129.27
3.13
75.3800
235.86
3.13
8.4100
26.31
3.13
2.3300
7.29
3.13
3.9400
12.32
3.13
25.2500
78.91
3.12
11.3200
35.36
3.12
322.9800
1,008.67
3.12
7.9000
24.66
3.12
7.2400
22.60
3.12
1,236.1500
3,856.79
3.12
2.1400
6.67
3.12
352.5100
1,099.13
3.12
4.0300
12.56
3.12
1.6100
5.02
3.12
11.9400
37.19
3.11
128.9400
401.52
3.11
6.5600
20.42
3.11
6.7700
21.07
3.11
432.6400
1,345.94
3.11
1,352.3100
4,205.68
3.11
1.6900
5.25
3.11
184.7300
573.96
3.11
2.1400
6.65
3.11
21.4000
66.45
3.10
2.8100
8.72
3.10
33.9200
105.25
3.10
121.5900
377.17
3.10
170.7600
529.53
3.10
4,022.3600
12,469.32
3.10
137.4500
425.96
3.10
7.4500
23.08
3.10
2.0100
6.22
3.10
19.5300
60.46
3.09
1.6700
5.17
3.09
1.7000
5.26
3.09
8.3200
25.72
3.09
1,232.3400
3,807.93
3.09
7.7800
24.03
3.09
67.0200
206.96
3.09
4.0900
12.63
3.09
121.7600
375.75
3.09
25.3600
78.24
3.08
112.4200
346.48
3.08
2.8000
8.63
3.08
1,645.5400
5,068.26
3.08
6.2000
19.09
3.08
32.6000
100.34
3.08
1.7100
5.26
3.08
3.8400
11.81
3.07
40.0500
123.11
3.07
8.3900
25.78
3.07
193.2400
593.44
3.07
2,198.9500
6,750.78
3.07
5.3200
16.32
3.07
82.5900
253.22
3.07
37.5300
115.03
3.06
15.9900
48.99
3.06
6.4600
19.79
3.06
21.8700
66.97
3.06
700.7800
2,144.39
3.06
328.5400
1,005.00
3.06
5.5500
16.97
3.06
673.2400
2,058.09
3.06
978.0300
2,987.88
3.05
3.6600
11.18
3.05
7.0500
21.52
3.05
167.7600
512.00
3.05
3.6500
11.14
3.05
4,569.6400
13,937.40
3.05
22.0300
67.17
3.05
10.5500
32.16
3.05
288.7200
879.73
3.05
2.4300
7.40
3.04
70.9700
215.96
3.04
1.9200
5.84
3.04
12.2700
37.31
3.04
317.1400
964.11
3.04
2.8000
8.51
3.04
16.1400
49.03
3.04
4.2800
13.00
3.04
6.1200
18.58
3.03
99.7500
302.64
3.03
8.8200
26.75
3.03
296.0000
897.47
3.03
17.4800
52.98
3.03
698.9500
2,117.82
3.03
8.9700
27.17
3.03
2.3000
6.96
3.03
6,607.2000
19,999.99
3.03
12.8400
38.85
3.03
4.8400
14.64
3.02
1.6700
5.05
3.02
1.6700
5.05
3.02
2.2200
6.71
3.02
141.8600
428.56
3.02
11,669.8100
35,242.83
3.02
57.9200
174.86
3.02
164.8200
497.43
3.02
170.1500
513.17
3.02
28.0900
84.69
3.01
1.7500
5.27
3.01
68.5100
206.42
3.01
160.6300
483.82
3.01
50.9400
153.38
3.01
4,721.8900
14,212.89
3.01
78.5100
236.24
3.01
40.1200
120.68
3.01
66.1100
198.79
3.01
2.1900
6.58
3.01
31.4200
94.42
3.00
12.3500
37.10
3.00
166.5000
500.00
3.00
133.1500
399.72
3.00
2,348.7100
7,048.48
3.00
83,258.2200
249,774.66
3.00
4.1400
12.42
3.00
16.6400
49.89
3.00
3.2000
9.59
3.00
7.2700
21.78
3.00
5.2700
15.78
2.99
9,036.5400
27,055.40
2.99
4.7600
14.25
2.99
732.5900
2,191.18
2.99
1,011.1400
3,023.31
2.99
28.5000
85.19
2.99
177.7900
531.24
2.99
1.8300
5.47
2.99
35.1300
104.90
2.99
136.5700
407.66
2.98
20.4400
60.99
2.98
4.5700
13.63
2.98
220.5000
657.09
2.98
2.8200
8.40
2.98
2.8000
8.34
2.98
4.8000
14.28
2.98
1,619.2300
4,817.21
2.97
178.0400
529.49
2.97
3.8400
11.41
2.97
33.1300
98.43
2.97
355.8700
1,056.93
2.97
17.1300
50.84
2.97
1.7200
5.10
2.97
36.1100
107.10
2.97
2.0100
5.96
2.96
9.0100
26.70
2.96
6.6900
19.82
2.96
8.8200
26.12
2.96
223.0600
660.26
2.96
17.4900
51.75
2.96
28.6500
84.75
2.96
2.7400
8.10
2.96
1,015.9400
3,002.10
2.95
3.2100
9.48
2.95
88.1100
260.10
2.95
50.4300
148.82
2.95
22,283.6900
65,736.89
2.95
52.8000
155.65
2.95
2.5200
7.43
2.95
1,024.1000
3,017.00
2.95
52.7600
155.38
2.94
3.9400
11.60
2.94
139.9900
411.85
2.94
3.6500
10.73
2.94
98.4400
289.41
2.94
7.4000
21.74
2.94
122.8000
360.66
2.94
37.9300
111.32
2.93
4.5700
13.41
2.93
52.1000
152.81
2.93
10.2400
30.02
2.93
1.9400
5.69
2.93
1,210.1000
3,545.59
2.93
8.3600
24.49
2.93
9.9500
29.13
2.93
11.7100
34.28
2.93
3.2000
9.36
2.93
9.8300
28.75
2.92
42.5900
124.53
2.92
20.9400
61.21
2.92
121.3500
354.58
2.92
373.3400
1,090.53
2.92
1,041.0800
3,039.95
2.92
79.1400
231.01
2.92
163.2700
476.42
2.92
3.0300
8.84
2.92
2.1100
6.15
2.91
33.5100
97.65
2.91
6.1100
17.79
2.91
3,014.5300
8,772.28
2.91
8.0600
23.45
2.91
507.5800
1,476.04
2.91
30.1200
87.53
2.91
388.3800
1,128.24
2.90
11.4700
33.31
2.90
5.0000
14.52
2.90
459.0800
1,332.25
2.90
3,887.6700
11,278.13
2.90
21,791.5400
63,195.47
2.90
344.9400
999.98
2.90
3,316.2300
9,610.43
2.90
10.2800
29.78
2.90
15.4700
44.80
2.89
3.8400
11.11
2.89
4.2400
12.27
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
346.0600
1,000.11
2.89
2,161.5800
6,244.80
2.89
78.0200
225.32
2.89
6.9500
20.06
2.89
64.8200
187.07
2.89
30.7000
88.57
2.88
1.9700
5.68
2.88
23.1800
66.83
2.88
10.4800
30.19
2.88
588.3700
1,694.51
2.88
2.8000
8.06
2.88
2.8300
8.14
2.88
2.3600
6.79
2.88
5.2200
15.01
2.88
37.3700
107.44
2.87
3.9400
11.32
2.87
96.9700
278.50
2.87
7.0900
20.35
2.87
14.7500
42.32
2.87
5.1200
14.68
2.87
7.2300
20.73
2.87
46.9300
134.50
2.87
10.3900
29.77
2.86
5.6800
16.27
2.86
186.8300
534.89
2.86
36.0500
103.18
2.86
1.8700
5.35
2.86
1,354.4800
3,873.81
2.86
2.8000
8.01
2.86
32.9000
94.00
2.86
13.7000
39.13
2.86
3.8400
10.96
2.85
33.7700
96.35
2.85
13.3500
38.06
2.85
1,996.5300
5,690.11
2.85
203.5700
579.77
2.84
5.1600
14.68
2.84
16.1000
45.76
2.84
2.6400
7.50
2.84
187.3300
532.02
2.84
2.0100
5.71
2.84
2.8500
8.09
2.84
1.7700
5.02
2.84
3.0300
8.59
2.83
4.2000
11.90
2.83
3.0800
8.72
2.83
3.6500
10.33
2.83
130.7900
370.14
2.83
60.0400
169.85
2.83
30.7000
86.82
2.83
12.6700
35.82
2.83
9.4000
26.56
2.82
9.3100
26.27
2.82
614.7400
1,733.57
2.82
5.1700
14.57
2.82
66.3900
186.95
2.82
3.8400
10.81
2.81
2.1900
6.16
2.81
1.9400
5.46
2.81
23.8100
66.95
2.81
2.9900
8.40
2.81
243.7400
684.91
2.81
3.6500
10.25
2.81
3.9400
11.06
2.80
2.1300
5.97
2.80
226.4400
634.71
2.80
6,532.8100
18,291.87
2.80
3.9300
11.00
2.80
3.6500
10.21
2.80
4.5700
12.78
2.80
5.8400
16.33
2.79
10.2400
28.60
2.79
1,539.2300
4,297.53
2.79
53.5300
149.40
2.79
55.8200
155.74
2.79
4.3400
12.10
2.79
9.4400
26.32
2.79
191.8500
534.69
2.79
7.9000
22.01
2.79
2.2000
6.13
2.78
5.2300
14.56
2.78
1,235.3800
3,436.83
2.78
2.3300
6.48
2.78
993.8900
2,763.01
2.78
13.4900
37.49
2.78
21.8000
60.56
2.78
176.9900
491.50
2.78
6.4700
17.96
2.78
1,527.9000
4,239.92
2.77
3.9400
10.93
2.77
19.5000
54.05
2.77
30.7000
85.07
2.77
267.6100
741.28
2.77
5.1900
14.37
2.77
3.6500
10.10
2.77
14.4500
39.98
2.77
2.6800
7.41
2.77
3.6500
10.09
2.76
5.6900
15.72
2.76
16.9700
46.87
2.76
4.3000
11.87
2.76
113.2400
312.54
2.76
18.2200
50.27
2.76
2.4300
6.70
2.76
3.0300
8.35
2.76
90.7900
250.22
2.76
3.2000
8.82
2.75
19.6500
54.12
2.75
68.4600
188.47
2.75
6.7600
18.60
2.75
441.8800
1,215.61
2.75
2,212.0100
6,083.03
2.75
12.8100
35.21
2.75
1.8200
5.00
2.75
7.2700
19.96
2.74
8.9100
24.45
2.74
14.5600
39.94
2.74
129.7100
355.66
2.74
22.7400
62.31
2.74
3.8400
10.51
2.74
5.7200
15.66
2.73
6.6900
18.29
2.73
152.6600
417.22
2.73
3.6500
9.97
2.73
2.8300
7.73
2.73
79.0900
215.92
2.73
4.0900
11.16
2.73
5.2300
14.27
2.73
192.9900
526.28
2.73
10.2400
27.91
2.73
550.0000
1,498.75
2.72
3.2000
8.71
2.72
7,350.7300
20,008.69
2.72
3.6500
9.93
2.72
121.7500
331.16
2.72
5.0400
13.70
2.72
36.8300
99.99
2.71
35.8000
97.16
2.71
4.7300
12.83
2.71
102.4600
277.67
2.71
25.5800
69.30
2.71
3,692.7600
9,999.99
2.71
3.9400
10.67
2.71
39.0700
105.68
2.70
5.0200
13.57
2.70
6.1100
16.52
2.70
310.3800
838.34
2.70
8,042.6100
21,715.05
2.70
16.8200
45.40
2.70
40.4600
109.12
2.70
6.6900
18.04
2.70
101.3100
273.03
2.69
5.3000
14.28
2.69
10.2400
27.58
2.69
2.1900
5.90
2.69
7.8600
21.14
2.69
3.6500
9.81
2.69
33.1900
89.18
2.69
2.8200
7.57
2.69
32.9000
88.34
2.68
10.0000
26.83
2.68
40.1200
107.60
2.68
1,816.9500
4,869.43
2.68
2.7800
7.45
2.68
3.6500
9.77
2.68
3.8400
10.28
2.68
7.2900
19.50
2.67
2.3300
6.23
2.67
6.1100
16.33
2.67
48.6100
129.89
2.67
5.2300
13.97
2.67
4.5200
12.07
2.67
5.8200
15.53
2.67
194.3900
518.63
2.67
511.4500
1,364.04
2.67
71.0100
189.31
2.67
2.1100
5.62
2.66
25.7900
68.63
2.66
377.1000
1,003.09
2.66
1,865.4300
4,960.18
2.66
28.7100
76.31
2.66
30.7000
81.57
2.66
6.0100
15.96
2.65
75.2700
199.69
2.65
2,299.2500
6,093.01
2.65
5.1600
13.66
2.65
20.0000
52.94

Recent Trades

Price
Size
Time
3.2290
1.7100
04:29:28
3.2290
2.1400
04:29:28
3.2300
1.7100
04:29:28
3.2310
1.7100
04:29:28
3.2320
1.6300
04:29:28
3.2320
1.7100
04:29:28
3.2320
4.7900
04:29:28
3.2320
8.1000
04:29:28
3.2320
20.7000
04:29:28
3.2320
20.6000
04:29:28
3.2330
1.7100
04:29:28
3.2340
1.6200
04:29:28
3.2340
0.0900
04:29:31
3.2350
2.1400
04:29:31
3.2350
0.7600
04:29:31
3.2350
0.9500
04:29:31
3.2360
1.7000
04:29:31
3.2370
1.7000
04:29:31
3.2370
2.8000
04:29:31
3.2380
1.7000
04:29:31
3.2380
0.4800
04:29:31
3.2390
3.6500
04:29:31
3.2390
1.7000
04:29:31
3.2390
0.2000
04:29:31
3.2360
80.4300
04:29:31
3.2340
80.4300
04:29:31
3.2340
64.4600
04:29:31
3.2340
7.0500
04:29:31
3.2340
44.4000
04:29:31
3.2350
3.8000
04:29:32
3.2340
33.5600
04:29:32
3.2340
1.7100
04:29:32
3.2340
80.4300
04:29:32
3.2320
74.3700
04:29:32
3.2320
64.4600
04:29:32
3.2320
1.6300
04:29:32
3.2320
1.7100
04:29:32
3.2310
12.7500
04:29:32
3.2340
2.7700
04:29:32
3.2330
2.7700
04:29:32
3.2340
30.8600
04:29:33
3.2350
6.5700
04:29:34
3.2350
73.8600
04:29:36
3.2350
2.8000
04:29:36
3.2360
2.8000
04:29:36
3.2360
1.7000
04:29:36
3.2360
17.4000
04:29:36
3.2360
23.6800
04:29:36
3.2350
3.0900
04:29:38
3.2350
6.1300
04:29:40
3.2340
2.8000
04:29:40
3.2350
6.1800
04:29:42
3.2340
2.8000
04:29:42
3.2330
2.8000
04:29:42
3.2330
1.7100
04:29:42
3.2320
1.7100
04:29:42
3.2320
2.8000
04:29:42
3.2320
1.0000
04:29:42
3.2340
2.7700
04:29:43
3.2340
0.0300
04:29:43
3.2340
2.6700
04:29:43
3.2350
14.7000
04:29:45
3.2350
2.0300
04:29:45
3.2350
845.4300
04:29:45
3.2350
8.2800
04:29:45
3.2350
28.4000
04:29:45
3.2350
121.6400
04:29:45
3.2350
18.0600
04:29:45
3.2350
9.2000
04:29:45
3.2350
6.4000
04:29:45
3.2350
2.8000
04:29:45
3.2350
28.4000
04:29:45
3.2350
2.8000
04:29:45
3.2350
9.6400
04:29:45
3.2360
1.7000
04:29:45
3.2380
2.7700
04:29:45
3.2390
1.7000
04:29:45
3.2390
2.8000
04:29:45
3.2390
8.2200
04:29:45
3.2400
1.7000
04:29:46
3.2400
2.7500
04:29:46
3.2390
2.5400
04:29:47
3.2410
2.8000
04:29:47
3.2410
1.6500
04:29:47
3.2410
0.0500
04:29:47
3.2420
1.7000
04:29:47
3.2420
2.1400
04:29:47
3.2430
1.7000
04:29:47
3.2440
1.7000
04:29:47
3.2440
1.6200
04:29:47
3.2440
32.2900
04:29:47
3.2450
1.7000
04:29:47
3.2450
4.4600
04:29:47
3.2440
2.7700
04:29:48
3.2440
2.7700
04:29:49
3.2450
1.7000
04:29:49
3.2460
1.7000
04:29:49
3.2460
2.7500
04:29:49
3.2450
21.7800
04:29:49
3.2460
31.9200
04:29:50

Login to View your open Positions

Login Now