English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
2.90200000
Low
2.39500000
High
3.42500000
Vol
21,351,834
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.95
134.1800
530.41
3.95
3.2000
12.65
3.95
15.8700
62.70
3.95
1,030.9300
4,072.17
3.95
59.6000
235.36
3.95
154.6300
610.48
3.95
3.8400
15.16
3.95
14.8900
58.76
3.95
10.0000
39.45
3.94
7.3100
28.83
3.94
10.1000
39.82
3.94
2.2200
8.75
3.94
5.5200
21.75
3.94
122.9500
484.42
3.94
3.3100
13.03
3.94
39.2200
154.41
3.94
13.5500
53.33
3.94
88.0400
346.44
3.93
108.2900
426.01
3.93
37.4000
147.09
3.93
23.7300
93.31
3.93
2,109.1800
8,289.08
3.93
2.8100
11.04
3.93
1,508.4300
5,925.11
3.93
9.1500
35.92
3.93
35.7600
140.36
3.92
7.2600
28.49
3.92
12.8000
50.21
3.92
6.6800
26.20
3.92
12.7700
50.07
3.92
1,337.9900
5,244.92
3.92
14.3800
56.36
3.92
3.5700
13.99
3.92
5.2400
20.53
3.92
148.8900
583.05
3.92
79.0000
309.29
3.91
7.2300
28.29
3.91
3.6500
14.28
3.91
8.0100
31.32
3.91
17.2200
67.31
3.91
3.8400
15.01
3.91
5.2300
20.43
3.91
12.1300
47.38
3.91
10.6400
41.55
3.90
13.3100
51.96
3.90
16.0100
62.47
3.90
11,647.8300
45,426.54
3.90
52.4800
204.62
3.90
31.4500
122.59
3.90
2.8100
10.95
3.90
29.9500
116.69
3.90
36.2400
141.15
3.89
2.1200
8.25
3.89
102.8600
400.33
3.89
3.1800
12.37
3.89
195.6300
761.00
3.89
10.0700
39.16
3.89
2,139.3000
8,317.60
3.89
2.2200
8.63
3.89
139.1000
540.54
3.88
2.5600
9.94
3.88
28.4400
110.40
3.88
4.6100
17.89
3.88
567.4300
2,201.63
3.88
313.9000
1,217.62
3.88
15.4700
59.99
3.88
29.6200
114.81
3.88
48.9100
189.53
3.87
16.4900
63.88
3.87
14.4600
55.99
3.87
3.7800
14.63
3.87
112.3900
434.95
3.87
3.8400
14.86
3.87
154.5700
597.88
3.87
12.2800
47.49
3.87
35.5400
137.40
3.87
12.2200
47.23
3.86
4.2800
16.54
3.86
5.3600
20.71
3.86
32.1100
123.98
3.86
548.0500
2,115.47
3.86
3.2000
12.35
3.86
54.5200
210.28
3.86
7.2200
27.84
3.86
5.4500
21.01
3.85
11.6700
44.98
3.85
2.8000
10.79
3.85
5.2300
20.14
3.85
1,208.3100
4,651.99
3.85
230.0500
885.46
3.85
5.1100
19.66
3.85
253.7400
975.63
3.84
50.4100
193.78
3.84
54.6500
210.02
3.84
1.4100
5.42
3.84
115.0200
441.79
3.84
360.0000
1,382.40
3.84
2.2000
8.45
3.84
1.4800
5.68
3.84
3.6600
14.04
3.84
23.1400
88.77
3.83
10.9000
41.79
3.83
14.5900
55.92
3.83
3.3100
12.68
3.83
5.7700
22.10
3.83
2,336.1300
8,947.38
3.83
15.3500
58.78
3.83
5.3800
20.59
3.83
20.8300
79.72
3.83
26.1400
99.99
3.82
27.6800
105.85
3.82
291.8600
1,115.78
3.82
757.6100
2,895.59
3.82
52.4100
200.21
3.82
9.6700
36.93
3.82
4.3100
16.46
3.82
1.5900
6.07
3.82
53.5000
204.10
3.81
2.8000
10.68
3.81
3.0300
11.55
3.81
32.4000
123.51
3.81
228.9400
872.26
3.81
2.0900
7.96
3.81
11.5200
43.87
3.81
2.2200
8.45
3.81
13.1000
49.86
3.81
2.2000
8.37
3.80
20.2600
77.07
3.80
5.1200
19.47
3.80
2.3300
8.86
3.80
9.2600
35.20
3.80
22,339.7600
84,891.09
3.80
1,476.4200
5,608.92
3.80
1.4200
5.39
3.80
1.4100
5.35
3.80
17.9900
68.27
3.79
3.0000
11.38
3.79
3.7200
14.11
3.79
8.0500
30.52
3.79
441.8300
1,674.54
3.79
2.0500
7.77
3.79
257.9500
977.11
3.79
15.1400
57.34
3.79
376.4600
1,425.28
3.79
140.1300
530.39
3.78
6.1600
23.31
3.78
24.0200
90.87
3.78
13.0100
49.19
3.78
320.5200
1,211.57
3.78
3.6500
13.79
3.78
25.9400
98.00
3.78
19.2700
72.78
3.78
90.7900
342.82
3.78
35.0100
132.16
3.77
1.4100
5.32
3.77
2.0900
7.89
3.77
11.7300
44.25
3.77
5.7300
21.60
3.77
32.5500
122.68
3.77
5.9300
22.34
3.77
2.0100
7.57
3.77
112.8100
424.84
3.77
2.5600
9.64
3.76
5.4200
20.40
3.76
274.9300
1,034.56
3.76
1.4200
5.34
3.76
105.1700
395.54
3.76
164.5500
618.71
3.76
4.3200
16.24
3.76
286.9700
1,078.15
3.76
700.6200
2,631.53
3.76
2.0900
7.85
3.75
14.6100
54.85
3.75
3.9900
14.97
3.75
150.5800
564.98
3.75
7.7400
29.03
3.75
6,910.7900
25,915.46
3.75
4.2500
15.93
3.75
15.9600
59.80
3.75
3.6500
13.67
3.75
276.0100
1,033.66
3.74
840.2900
3,146.05
3.74
5.5000
20.58
3.74
1.4100
5.27
3.74
490.5000
1,834.47
3.74
7.4300
27.78
3.74
13.4800
50.39
3.74
16.7000
62.41
3.74
1.7000
6.35
3.74
8.8200
32.94
3.73
3.6400
13.59
3.73
861.3900
3,215.57
3.73
3.6600
13.66
3.73
3.0600
11.42
3.73
2,501.3600
9,330.07
3.73
32.6800
121.86
3.73
1.4300
5.33
3.73
76.7500
286.05
3.73
1.4200
5.29
3.73
32.2000
119.95
3.72
3.6500
13.59
3.72
1.4400
5.36
3.72
13.6000
50.62
3.72
9.7000
36.09
3.72
1,060.6400
3,945.58
3.72
17.9500
66.76
3.72
3.8400
14.27
3.72
5.1100
18.99
3.72
8.0800
30.02
3.71
5.6600
21.02
3.71
20.0300
74.37
3.71
236.0000
876.03
3.71
2.1100
7.83
3.71
250.5000
929.36
3.71
5.9600
22.11
3.71
4.2200
15.65
3.71
50.6200
187.65
3.71
29.4000
108.96
3.71
5.4100
20.04
3.70
222.7700
824.92
3.70
5.7400
21.25
3.70
7.6300
28.24
3.70
15,900.4000
58,831.48
3.70
101.3500
374.89
3.70
828.8400
3,065.05
3.70
29.4000
108.69
3.70
2.3600
8.72
3.70
2.2400
8.28
3.69
1,400.9700
5,175.18
3.69
1,682.9400
6,213.41
3.69
66.4600
245.30
3.69
627.6500
2,316.03
3.69
10.4700
38.61
3.69
20.9600
77.28
3.69
5.9800
22.04
3.69
8.4700
31.21
3.68
3.5700
13.15
3.68
8.4100
30.97
3.68
10.1100
37.21
3.68
2,653.7800
9,765.91
3.68
1.5800
5.81
3.68
6.0100
22.10
3.68
95.3300
350.43
3.68
21.4100
78.68
3.67
8.8400
32.48
3.67
49.6100
182.22
3.67
17.7300
65.10
3.67
12.7200
46.70
3.67
10.8600
39.86
3.67
3.6500
13.39
3.67
29.4200
107.91
3.67
27.8300
102.05
3.67
94.7900
347.50
3.67
50.0000
183.25
3.66
1.4100
5.17
3.66
5.0600
18.53
3.66
39.0500
142.96
3.66
9.3900
34.37
3.66
31.3600
114.75
3.66
42.6900
156.16
3.66
2.3300
8.52
3.66
12.3900
45.30
3.66
29.4500
107.64
3.65
3.9400
14.40
3.65
184.5600
674.20
3.65
3.6200
13.22
3.65
78.0900
285.11
3.65
1,673.7500
6,109.19
3.65
19.0400
69.48
3.65
10.2400
37.36
3.65
177.9200
648.87
3.65
7.0400
25.67
3.65
3.5000
12.76
3.64
22.9900
83.73
3.64
6.3300
23.05
3.64
117.0300
425.99
3.64
2.3600
8.59
3.64
2.2200
8.08
3.64
7.8000
28.37
3.64
9.2300
33.56
3.64
330.0700
1,199.80
3.63
12.2800
44.61
3.63
3.5000
12.71
3.63
403.7100
1,465.47
3.63
4.8700
17.67
3.63
2.2900
8.31
3.63
28.9100
104.83
3.63
616.3700
2,234.34
3.62
151.7200
549.83
3.62
1.5200
5.51
3.62
2.4300
8.80
3.62
1.4100
5.11
3.62
1,861.0000
6,736.82
3.62
46.0500
166.65
3.62
10.2300
37.01
3.62
41.8100
151.23
3.62
2.8100
10.16
3.62
52.0900
188.31
3.61
9.8600
35.63
3.61
108.0200
390.28
3.61
2.2800
8.23
3.61
64.4100
232.52
3.61
1.4800
5.34
3.61
4.0400
14.57
3.61
89.5900
323.06
3.61
10.6700
38.47
3.60
13.2700
47.83
3.60
253.6600
913.94
3.60
19.1300
68.91
3.60
5.8600
21.10
3.60
17,067.9800
61,444.73
3.60
1,080.4200
3,888.43
3.60
32.0400
115.28
3.60
2.0000
7.19
3.60
5.9500
21.40
3.59
6.5200
23.43
3.59
11.4500
41.14
3.59
1,772.1600
6,365.60
3.59
13.7700
49.45
3.59
4,107.2500
14,745.03
3.59
21.9900
78.92
3.59
6.8300
24.51
3.59
8.7400
31.34
3.59
339.1900
1,216.00
3.58
11.1900
40.10
3.58
2.3600
8.46
3.58
33.4600
119.85
3.58
8.8000
31.51
3.58
971.0900
3,476.50
3.58
6.1600
22.05
3.58
13.9700
49.98
3.58
5.1200
18.31
3.58
2.8000
10.01
3.58
32.6800
116.83
3.57
8.1900
29.27
3.57
7.9200
28.30
3.57
5.7800
20.65
3.57
1.5600
5.57
3.57
39.6700
141.62
3.57
6.5000
23.19
3.57
89.1600
318.03
3.57
6.7900
24.21
3.57
4.0900
14.58
3.56
6.4300
22.92
3.56
6.9000
24.58
3.56
38.7600
138.06
3.56
5.9000
21.01
3.56
212.3100
755.82
3.56
3.6500
12.99
3.56
9.3100
33.12
3.56
1,543.2300
5,487.73
3.55
10.1100
35.93
3.55
18.5800
66.01
3.55
10.9200
38.79
3.55
46.2200
164.13
3.55
3,098.3800
10,999.25
3.55
2.2200
7.88
3.55
395.7600
1,404.16
3.55
4.4900
15.93
3.55
222.6800
789.62
3.55
2.3400
8.30
3.54
3.1800
11.27
3.54
3.7200
13.18
3.54
2.1100
7.47
3.54
219.8300
778.20
3.54
1,353.2800
4,789.26
3.54
2.4600
8.70
3.54
12.5900
44.53
3.54
67.1400
237.41
3.53
35.9700
127.12
3.53
27.7700
98.11
3.53
11.9900
42.35
3.53
30.8100
108.79
3.53
733.1400
2,587.98
3.53
5.2800
18.63
3.53
55.9700
197.46
3.53
6.8600
24.20
3.53
2.0300
7.16
3.53
182.3200
642.68
3.52
3.2000
11.28
3.52
14.6900
51.75
3.52
576.3900
2,030.05
3.52
168.3700
592.83
3.52
1,627.0400
5,727.18
3.52
103.8300
365.38
3.52
12.4500
43.80
3.52
11.7400
41.29
3.52
21.2600
74.75
3.51
12.5300
44.03
3.51
2,102.2200
7,378.79
3.51
95.1200
333.78
3.51
2.1900
7.68
3.51
43.9000
153.96
3.51
78.5500
275.40
3.50
13.5100
47.34
3.50
6.4700
22.66
3.50
3.7200
13.03
3.50
36.3700
127.33
3.50
19,125.8700
66,940.55
3.50
3,583.5300
12,538.77
3.50
15.0400
52.61
3.50
85.6000
299.34
3.50
38.9300
136.10
3.49
27.6500
96.61
3.49
6.2400
21.80
3.49
6.4500
22.52
3.49
148.0400
516.81
3.49
1,076.1400
3,755.73
3.49
6.2000
21.63
3.49
31.5600
110.08
3.49
92.4300
322.30
3.49
22.0700
76.91
3.48
4.5000
15.68
3.48
7.9400
27.66
3.48
3.6600
12.74
3.48
107.0400
372.61
3.48
8,685.8800
30,226.86
3.48
20.1600
70.14
3.48
44.5800
155.00
3.48
11.3000
39.28
3.48
174.2400
605.48
3.47
2.3600
8.20
3.47
1.6100
5.59
3.47
5.9400
20.62
3.47
22.1000
76.71
3.47
279.9800
971.53
3.47
10.7300
37.22
3.47
52.7300
182.87
3.47
317.2700
1,099.98
3.47
36.8400
127.69
3.47
25.6800
88.98
3.46
39.8700
138.11
3.46
2.4000
8.31
3.46
6.2600
21.67
3.46
30.0300
103.93
3.46
392.4000
1,357.70
3.46
3.6500
12.63
3.46
19.1800
66.32
3.46
6.4700
22.37
3.46
509.3300
1,760.24
3.46
9.2400
31.92
3.45
14.4800
50.01
3.45
8.6000
29.70
3.45
674.5300
2,328.48
3.45
15.0400
51.90
3.45
4,789.6800
16,524.40
3.45
102.1400
352.18
3.45
23.0500
79.45
3.45
20.6000
70.99
3.45
184.3400
635.05
3.44
323.0700
1,112.65
3.44
68.8800
237.15
3.44
83.5800
287.68
3.44
45.0000
154.85
3.44
15,413.5200
53,022.51
3.44
192.6700
662.59
3.44
167.3900
575.49
3.44
104.5300
359.27
3.44
6.8900
23.67
3.44
84.4700
290.15
3.43
2,551.1100
8,760.51
3.43
345.6100
1,186.48
3.43
43.6600
149.84
3.43
2.1900
7.51
3.43
731.4400
2,508.84
3.43
144.7000
496.18
3.43
421.6200
1,445.31
3.43
923.1400
3,163.60
3.43
434.4300
1,488.36
3.43
355.4400
1,217.38
3.42
99.8500
341.89
3.42
272.9000
934.14
3.42
129.0500
441.61
3.42
473.8800
1,621.14
3.42
1,846.3700
6,314.59
3.42
366.3700
1,252.62
3.42
222.7800
761.46
3.42
170.6200
583.01
3.42
41.9600
143.34
3.42
184.2700
629.28
3.41
585.1800
1,997.80
3.41
1,111.6300
3,793.99
3.41
383.8500
1,309.70
3.41
2,375.5700
8,103.07
3.41
2,293.0400
7,819.27
3.41
3,014.5900
10,276.74
3.41
479.8900
1,635.47
3.41
2,782.1100
9,478.65
3.41
4,043.4600
13,772.02
3.41
1,001.7600
3,410.99
3.40
573.1000
1,950.83
3.40
91.9800
313.01
3.40
1,926.9500
6,555.48
3.40
852.5800
2,899.62
3.40
1,067.8300
3,630.62
3.40
204.8000
696.12
3.40
222.4900
756.02
3.40
153.4900
521.41
3.40
45.8700
155.77
3.40
2.8000
9.51
3.33
3.39
89.2700
302.98
3.39
102.4300
347.54
3.39
134.3000
455.55
3.39
312.7700
1,060.60
3.39
84.9900
288.12
3.39
408.1800
1,383.32
3.39
1,006.5300
3,410.12
3.39
464.6400
1,573.74
3.39
183.6200
621.74
3.39
296.3500
1,003.14
3.38
404.2400
1,367.95
3.38
39.8800
134.91
3.38
526.0900
1,779.24
3.38
662.9700
2,241.50
3.38
580.2300
1,961.18
3.38
238.6700
806.47
3.38
203.1100
686.11
3.38
515.8500
1,742.03
3.38
42.6800
144.09
3.38
505.7500
1,706.91
3.37
736.7300
2,485.73
3.37
676.0600
2,280.35
3.37
39.8900
134.51
3.37
455.3400
1,534.95
3.37
414.8000
1,397.88
3.37
39.8900
134.39
3.37
403.4100
1,358.68
3.37
849.6800
2,860.87
3.37
542.3200
1,825.45
3.37
39.8900
134.23
3.36
293.9200
988.75
3.36
48.3600
162.63
3.36
126.2500
424.45
3.36
239.0000
803.28
3.36
139.3800
468.32
3.36
38.2500
128.48
3.36
201.4800
676.57
3.36
40.3000
135.29
3.36
44.9200
150.75
3.36
522.1400
1,751.78
3.35
1.6400
5.50
3.35
9.6200
32.26
3.35
19.9900
67.01
3.35
186.1300
623.72
3.35
1.6500
5.53
3.35
8.8000
29.47
3.35
171.1600
573.04
3.35
1.6500
5.52
3.35
12.8100
42.86
3.35
251.9900
842.91
3.34
15.8100
52.87
3.34
13.2100
44.16
3.34
2.8000
9.36
3.34
169.5700
566.53
3.34
107.3200
358.45
3.34
542.7500
1,812.24
3.34
3.6500
12.18
3.34
7.4800
24.95
3.34
215.0100
717.06
3.33
5.4100
18.03
3.33
1.6600
5.53
3.33
12.6000
41.97
3.33
628.7500
2,093.74
3.33
157.7000
524.98
3.33
20.8500
69.39
3.33
3.6500
12.14
3.33
60.1300
199.99
3.33
30.3100
100.78
3.32
3.8400
12.76
3.32
134.1000
445.48
3.32
124.1200
412.20
3.32
254.9700
846.50
3.32
6.7400
22.37
3.32
32.8000
108.83
3.32
3.8400
12.74
3.32
6.0100
19.93
3.32
90.4900
299.97
3.31
21.9300
72.63
3.31
18.8700
62.48
3.31
954.0800
3,158.00
3.31
22.3600
73.99
3.31
2.8000
9.26
3.31
5.5100
18.22
3.31
191.1200
631.65
3.30
177.8100
587.48
3.30
1,959.2200
6,467.39
3.30
1,794.0500
5,920.37
3.30
264.5100
872.62
3.30
24.9400
82.25
3.30
2.8000
9.23
3.30
2,280.4600
7,514.12
3.29
1,432.7800
4,719.58
3.29
937.9700
3,088.74
3.29
3.4400
11.32
3.29
8.2700
27.22
3.29
829.8100
2,730.07
3.29
2,317.5800
7,622.52
3.29
1,190.6200
3,914.76
3.29
23.2300
76.36
3.29
5.0200
16.50
3.29
398.1300
1,307.86
3.28
3.8400
12.61
3.28
8.9000
29.22
3.28
3.2400
10.63
3.28
2,130.6700
6,988.60
3.28
3.0600
10.03
3.28
3.6500
11.96
3.28
2,375.4000
7,781.81
3.28
9,657.9100
31,629.66
3.27
2.8000
9.17
3.27
2.8100
9.20
3.27
106.8800
349.71
3.27
2.0500
6.71
3.27
565.5600
1,849.38
3.27
6.6700
21.80
3.27
2.8800
9.41
3.27
60.8800
198.89
3.27
28.5200
93.15
3.27
2,227.7800
7,273.70
3.26
3.5000
11.42
3.26
10.1400
33.09
3.26
2,211.1300
7,210.49
3.26
598.7200
1,951.83
3.26
89.8300
292.76
3.26
2.5500
8.31
3.26
160.3200
521.84
3.25
7.3500
23.92
3.25
156.4200
508.83
3.25
39.4800
128.39
3.25
11.0600
35.96
3.25
1,143.4700
3,716.28
3.25
3.6600
11.89
3.25
2.5500
8.28
3.25
426.8500
1,385.98
3.25
319.8800
1,038.33
3.25
168.5100
546.81
3.24
2.5400
8.24
3.24
152.6300
494.98
3.24
2.0500
6.65
3.24
8.9600
29.04
3.24
362.4300
1,174.27
3.24
5.9500
19.27
3.24
119.1100
385.68
3.24
7.9600
25.77
3.24
2,273.0400
7,355.56
3.24
15.9600
51.63
3.23
10.6700
34.51
3.23
10.8500
35.08
3.23
26.4400
85.45
3.23
17.2400
55.70
3.23
518.6400
1,675.21
3.23
3.0900
9.98
3.23
9.1100
29.41
3.23
36.2800
117.00
3.22
3.0600
9.86
3.22
219.8800
708.45
3.22
18.7200
60.30
3.22
1,285.3900
4,138.96
3.22
8.6400
27.81
3.22
10.3000
33.15
3.22
5.6800
18.27
3.22
2,526.3300
8,124.68
3.22
2.3600
7.59
3.21
2.0500
6.59
3.21
3.0600
9.83
3.21
513.2600
1,648.59
3.21
39.4400
126.64
3.21
44.7300
143.58
3.21
379.6800
1,218.39
3.21
2.0700
6.64
3.21
4.0900
13.12
3.21
10.0800
32.32
3.21
2.8800
9.23
3.20
3.6600
11.73
3.20
10.1100
32.38
3.20
3.9400
12.62
3.20
32.8100
105.02
3.20
7,592.4500
24,295.84
3.20
2.8000
8.95
3.20
3.1800
10.17
3.20
90.7200
289.94
3.20
138.1100
441.26
3.19
3.8400
12.26
3.19
2.8100
8.97
3.19
10.2400
32.69
3.19
6.2400
19.91
3.19
17.7800
56.72
3.19
108.1100
344.76
3.19
96.0400
306.18
3.19
665.5800
2,121.20
3.19
8.0800
25.74
3.19
30.7300
97.88
3.18
25.9400
82.59
3.18
3.2000
10.19
3.18
31.4300
99.98
3.18
1,646.1400
5,234.73
3.18
3.5000
11.13
3.18
10.2100
32.44
3.18
13.4700
42.78
3.18
163.3500
518.64
3.17
5.8100
18.44
3.17
362.0800
1,148.88
3.17
2.5600
8.12
3.17
20.1100
63.77
3.17
36.8400
116.78
3.17
20.4800
64.90
3.17
5.7800
18.31
3.17
10.1500
32.15
3.17
8.3600
26.47
3.17
15.8600
50.20
3.16
6.8600
21.71
3.16
20.6700
65.38
3.16
37.2900
117.91
3.16
40.4800
127.96
3.16
130.5500
412.54
3.16
145.1200
458.43
3.16
2.7600
8.72
3.16
10.7100
33.81
3.16
1.7100
5.40
3.16
2.8000
8.83
3.15
3.8400
12.11
3.15
10.2400
32.29
3.15
6.3400
19.98
3.15
10.9800
34.60
3.15
1,463.4000
4,609.71
3.15
10.7800
33.95
3.15
3.0600
9.63
3.15
16.7400
52.68
3.15
10.6500
33.50
3.15
13.1800
41.45
3.14
12.7600
40.12
3.14
17.0900
53.71
3.14
35.5100
111.57
3.14
2.1900
6.88
3.14
187.5500
588.91
3.14
5.1000
16.00
3.14
5.1800
16.24
3.14
13.9000
43.58
3.13
6.1900
19.40
3.13
100.6600
315.37
3.13
2.5600
8.02
3.13
163.1300
510.76
3.13
1,261.4700
3,948.40
3.13
30.7100
96.09
3.13
105.9100
331.29
3.13
5.5100
17.23
3.13
3.9400
12.32
3.13
24.9500
77.97
3.12
4.3300
13.53
3.12
169.3700
528.94
3.12
9.7600
30.47
3.12
7.2400
22.60
3.12
60.3300
188.23
3.12
433.5400
1,352.21
3.12
3.6500
11.38
3.12
8.4300
26.28
3.12
5.2700
16.42
3.12
16.0200
49.90
3.11
9.1700
28.56
3.11
22.8800
71.20
3.11
33.0500
102.82
3.11
60.7700
188.99
3.11
12.1400
37.73
3.11
175.9900
546.80
3.11
22.9300
71.20
3.10
30.4400
94.49
3.10
5.1700
16.04
3.10
650.3200
2,017.29
3.10
1,211.0000
3,755.31
3.10
3,707.4600
11,493.13
3.10
1.6400
5.08
3.10
12.5100
38.76
3.10
2.0100
6.22
3.10
19.5300
60.46
3.10
53.0700
164.25
3.09
2.0700
6.40
3.09
7.5200
23.26
3.09
5.1400
15.89
3.09
2.8000
8.65
3.09
2,106.2700
6,508.37
3.09
182.8800
564.92
3.09
67.6000
208.75
3.09
171.6900
530.01
3.09
7.9500
24.53
3.09
3.6500
11.26
3.08
6.3300
19.52
3.08
5.6900
17.54
3.08
12.9700
39.96
3.08
333.5700
1,027.40
3.08
10.2400
31.52
3.08
119.3200
367.15
3.08
10.1100
31.10
3.08
3.8400
11.81
3.07
6.2900
19.34
3.07
5.8500
17.98
3.07
2.0300
6.24
3.07
6.1300
18.83
3.07
37.4000
114.82
3.07
2.3600
7.24
3.07
4.8800
14.97
3.07
37.1900
114.02
3.07
9.7500
29.88
3.06
87.6600
268.59
3.06
17.1300
52.47
3.06
26.8300
82.15
3.06
2.1100
6.46
3.06
1,869.4600
5,720.55
3.06
8.2900
25.35
3.06
2.3600
7.21
3.05
4,211.3000
12,857.10
3.05
7.4400
22.71
3.05
8,032.1600
24,506.12
3.05
487.3700
1,486.48
3.05
1,317.2400
4,016.26
3.05
23.6200
71.99
3.05
3.7200
11.33
3.05
2.4300
7.40
3.04
17.1200
52.11
3.04
5.2500
15.98
3.04
2.0500
6.24
3.04
78.2100
237.84
3.04
216.0600
656.82
3.04
2.8000
8.51
3.04
10.8900
33.08
3.04
9.4900
28.82
3.04
6.1200
18.58
3.04
77.3100
234.64
3.03
8.8200
26.75
3.03
21.1500
64.11
3.03
9,023.9600
27,342.60
3.03
20.3300
61.58
3.03
75.1200
227.46
3.03
2.0700
6.26
3.02
6.6900
20.23
3.02
157.0000
474.61
3.02
4.5800
13.84
3.02
18.2100
55.01
3.02
30.8900
93.29
3.02
5.8600
17.69
3.02
3,885.3500
11,725.99
3.02
203.5500
614.11
3.02
3.9400
11.88
3.02
3.8400
11.58
3.01
2.0500
6.18
3.01
43.7100
131.70
3.01
12.9200
38.92
3.01
169.8900
511.54
3.01
1,083.7300
3,262.03
3.01
5.3700
16.16
3.01
18.7000
56.25
3.01
170.5900
512.96
3.01
26.8400
80.68
3.00
16.0700
48.27
3.00
68.7500
206.46
3.00
364.5500
1,094.38
3.00
10,057.3000
30,171.90
3.00
15.3300
45.96
3.00
6.5100
19.51
3.00
20.5700
61.63
3.00
5.2700
15.78
2.99
16.6600
49.85
2.99
5.6800
16.99
2.99
16.7200
49.99
2.99
9.9000
29.59
2.99
8.7900
26.26
2.99
3.2500
9.70
2.99
421.5000
1,258.18
2.98
5.7700
17.22
2.98
3.1100
9.28
2.98
37.8600
112.82
2.98
94.7600
282.29
2.98
2.8000
8.34
2.98
11.6300
34.62
2.98
1.9700
5.86
2.98
11.2300
33.41
2.97
180.6000
537.10
2.97
3.2700
9.72
2.97
3.8400
11.41
2.97
38.6900
114.95
2.97
148.3100
440.48
2.97
6.6300
19.68
2.97
17.1300
50.84
2.97
55.3100
164.10
2.97
3.1100
9.22
2.97
2.0100
5.96
2.96
15.6100
46.25
2.96
28.8700
85.51
2.96
7.0400
20.85
2.96
337.3800
998.64
2.96
2.1100
6.24
2.96
13.7700
40.73
2.96
4.1200
12.18
2.96
2.7300
8.07
2.95
16.9400
50.04
2.95
11.1800
33.00
2.95
1.7600
5.19
2.95
427.8400
1,262.13
2.95
10.1100
29.81
2.95
9.7100
28.63
2.95
2.5200
7.43
2.94
3.9400
11.60
2.94
38.4600
113.15
2.94
7.4900
22.03
2.94
14.0600
41.34
2.94
2.1100
6.20
2.94
5.6100
16.48
2.94
22.8000
66.96
2.94
11.5500
33.91
2.94
7.6400
22.42
2.93
7.4700
21.92
2.93
35.9300
105.38
2.93
10.2400
30.02
2.93
357.3900
1,047.15
2.93
3.0000
8.79
2.93
198.9100
582.41
2.93
8.3100
24.32
2.93
473.8800
1,386.10
2.92
38.5600
112.75
2.92
3.8400
11.22
2.92
18.9700
55.41
2.92
13.2300
38.63
2.92
6.8300
19.94
2.92
472.3400
1,378.29
2.92
16.4500
47.98
2.92
9.7200
28.34
2.92
302.1100
880.65
2.91
39.0700
113.85
2.91
60.2000
175.24
2.91
268.9100
782.53
2.91
7.3700
21.44
2.91
46.1400
134.18
2.91
3.6600
10.64
2.91
2.3000
6.68
2.91
3.4600
10.05
2.90
51.6500
149.99
2.90
371.1900
1,076.82
2.90
1,893.0500
5,489.85
2.90
203.1800
589.02
2.90
5.2300
15.16
2.90
3.6500
10.57
2.90
15.4700
44.80
2.90
5.2500
15.20
2.89
48.9100
141.55
2.89
4.4900
12.99
2.89
2.3300
6.74
2.89
9.2000
26.60
2.89
8.4200
24.33
2.89
6.2400
18.03
2.89
4.8700
14.06
2.89
8.9600
25.87
2.89
143.2200
413.33
2.89
48.7300
140.59
2.88
1.9700
5.68
2.88
9.3900
27.07
2.88
3.8200
11.01
2.88
23.7200
68.34
2.88
1,343.7900
3,870.12
2.88
2.8000
8.06
2.88
2.3600
6.79
2.88
5.2200
15.01
2.88
30.1500
86.68
2.87
3.9400
11.32
2.87
3.2500
9.34
2.87
8.8600
25.45
2.87
2.0500
5.89
2.87
2.8000
8.03
2.87
2.0300
5.82
2.87
12.8400
36.81
2.87
155.6500
446.09
2.87
672.2200
1,925.91
2.86
54.0400
154.77
2.86
3.4400
9.85
2.86
16.0800
46.02
2.86
8.2600
23.63
2.86
363.3200
1,039.10
2.86
628.2600
1,796.20
2.86
39.1500
111.89
2.86
39.1800
111.94
2.86
3.2000
9.14
2.86
309.2400
882.88
2.85
16.6000
47.36
2.85
108.2600
308.76
2.85
17.6700
50.38
2.85
1,009.1000
2,875.94
2.85
10.6700
30.40
2.85
218.9300
623.51
2.85
19.3500
55.09
2.85
2.5200
7.17
2.84
19.3500
55.03
2.84
3.8700
11.00
2.84
14.4600
41.10
2.84
2.6400
7.50
2.84
93.5800
265.77
2.84
91.8400
260.73
2.84
7.0300
19.95
2.84
8.7900
24.93
2.84
8.3100
23.56
2.83
8.8000
24.93
2.83
3.0800
8.72
2.83
3.6500
10.33
Recent Trades
Price
Size
Time
3.3840
61.3100
08:16:15
3.3840
2.0100
08:16:15
3.3820
34.0000
08:16:15
3.3820
2.8000
08:16:16
3.3820
1.1900
08:16:16
3.3800
1.6300
08:16:16
3.3800
4.5600
08:16:16
3.3800
6.5000
08:16:16
3.3800
7.7000
08:16:16
3.3830
6.6900
08:16:16
3.3810
1.9500
08:16:16
3.3820
2.8000
08:16:16
3.3830
3.7000
08:16:16
3.3830
6.2000
08:16:16
3.3830
5.9000
08:16:16
3.3830
6.5000
08:16:16
3.3830
4.4000
08:16:16
3.3800
2.8000
08:16:17
3.3800
48.3600
08:16:17
3.3810
2.8000
08:16:17
3.3810
48.4000
08:16:17
3.3820
46.2500
08:16:17
3.3820
86.3100
08:16:17
3.3810
2.8000
08:16:17
3.3820
2.8000
08:16:17
3.3820
28.0500
08:16:17
3.3830
1.6300
08:16:19
3.3840
1.6300
08:16:19
3.3850
2.6400
08:16:19
3.3850
5.9200
08:16:19
3.3850
55.2300
08:16:19
3.3850
1.6300
08:16:19
3.3860
37.2200
08:16:19
3.3840
1.5100
08:16:19
3.3850
1.8000
08:16:19
3.3860
1.6300
08:16:19
3.3860
61.8900
08:16:19
3.3860
2.8000
08:16:19
3.3850
1.0000
08:16:19
3.3850
16.0200
08:16:19
3.3870
1.6300
08:16:20
3.3880
1.6300
08:16:20
3.3890
1.6300
08:16:20
3.3890
2.8000
08:16:20
3.3890
20.8400
08:16:20
3.3890
2.8000
08:16:20
3.3890
0.9400
08:16:20
3.3900
1.6300
08:16:20
3.3910
3.5000
08:16:20
3.3910
1.6300
08:16:20
3.3920
10.2400
08:16:20
3.3920
6.2400
08:16:20
3.3920
1.6300
08:16:20
3.3920
38.2500
08:16:20
3.3920
36.8800
08:16:20
3.3930
2.9300
08:16:20
3.3930
0.7200
08:16:20
3.3930
2.3000
08:16:20
3.3930
21.1200
08:16:20
3.3910
3.0100
08:16:21
3.3890
68.1100
08:16:21
3.3890
1.6300
08:16:21
3.3890
37.2800
08:16:21
3.3880
72.0700
08:16:21
3.3880
2.5900
08:16:21
3.3870
2.8000
08:16:21
3.3870
44.6100
08:16:21
3.3880
2.8000
08:16:21
3.3880
52.7300
08:16:21
3.3890
2.8000
08:16:21
3.3890
44.1600
08:16:21
3.3890
88.0000
08:16:21
3.3890
38.2500
08:16:21
3.3900
57.7900
08:16:21
3.3900
38.2500
08:16:21
3.3910
49.2700
08:16:21
3.3910
38.2500
08:16:21
3.3910
2.8000
08:16:21
3.3910
88.0000
08:16:21
3.3920
2.8000
08:16:21
3.3920
57.7200
08:16:21
3.3920
38.2500
08:16:21
3.3920
202.4300
08:16:21
3.3920
214.6400
08:16:21
3.3930
25.7900
08:16:21
3.3930
2.8000
08:16:21
3.3930
38.2500
08:16:21
3.3940
10.1100
08:16:21
3.3940
4.5100
08:16:21
3.3940
88.0000
08:16:21
3.3940
38.2500
08:16:21
3.3940
59.7600
08:16:21
3.3940
1.6300
08:16:21
3.3940
201.9200
08:16:21
3.3940
218.0100
08:16:21
3.3950
5.7100
08:16:21
3.3950
156.2500
08:16:21
3.3950
518.7100
08:16:21
3.3900
2.8000
08:16:21
3.3900
3.7300
08:16:21