English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.45
4.3270
352.43
81.44
4.7850
389.69
81.43
4.1940
341.52
81.42
521.7170
42,478.20
81.41
24.3520
1,982.50
81.40
164.6640
13,403.65
81.39
4.7730
388.47
81.38
10.1060
822.43
81.37
6.4810
527.36
81.36
27.5220
2,239.19
81.35
8.2100
667.88
81.34
96.5480
7,853.21
81.33
756.7060
61,542.90
81.32
14.9960
1,219.47
81.31
6.4410
523.72
81.30
60.9120
4,952.15
81.29
1.8830
153.07
81.28
86.3970
7,022.35
81.27
2.5280
205.45
81.26
14.7700
1,200.21
81.25
52.5890
4,272.86
81.24
17.2700
1,403.01
81.23
11.7380
953.48
81.22
12.6240
1,025.32
81.21
10.3380
839.55
81.20
266.2340
21,618.20
81.19
3.3320
270.53
81.18
26.3780
2,141.37
81.17
29.4110
2,387.29
81.16
143.4580
11,643.05
81.15
22.0970
1,793.17
81.14
15.2660
1,238.68
81.13
12.1310
984.19
81.12
1.8150
147.23
81.11
6.8660
556.90
81.10
116.6120
9,457.23
81.09
9.0740
735.81
81.08
12.8590
1,042.61
81.07
3.1970
259.18
81.06
29.2370
2,369.95
81.05
59.9330
4,857.57
81.04
2.0880
169.21
81.03
2.6720
216.51
81.02
19.6490
1,591.96
81.01
13.6420
1,105.14
81.00
3,956.2170
320,453.58
80.99
23.1780
1,877.19
80.98
2.0690
167.55
80.97
3.1890
258.21
80.96
19.3900
1,569.81
80.95
77.8520
6,302.12
80.94
3.7970
307.33
80.93
6.6440
537.70
80.92
14.6180
1,182.89
80.91
1.9550
158.18
80.90
622.6410
50,371.66
80.89
4.1270
333.83
80.88
3.0380
245.71
80.87
9.4430
763.66
80.86
23.6870
1,915.33
80.85
56.1050
4,536.09
80.84
10.3820
839.28
80.83
19.3040
1,560.34
80.82
5.4290
438.77
80.81
9.1530
739.65
80.80
357.9220
28,920.10
80.79
2.7980
226.05
80.78
28.5450
2,305.87
80.77
26.5770
2,146.62
80.76
7.8620
634.94
80.75
115.3890
9,317.66
80.74
348.8300
28,164.53
80.73
2.6400
213.13
80.72
3.0490
246.12
80.71
10.9280
882.00
80.70
44.5610
3,596.07
80.69
7.1350
575.72
80.68
219.7070
17,725.96
80.67
3.1530
254.35
80.66
8.8740
715.78
80.65
2.8250
227.84
80.64
9.3910
757.29
80.63
5.1630
416.29
80.62
64.5380
5,203.05
80.61
3.9730
320.26
80.60
445.8400
35,934.70
80.59
3.5860
289.00
80.58
35.3770
2,850.68
80.57
7.7300
622.81
80.56
11.9960
966.40
80.55
57.7900
4,654.98
80.54
5.2960
426.54
80.53
6.7640
544.70
80.52
9.0640
729.83
80.51
16.3380
1,315.37
80.50
1,166.9550
93,939.88
80.49
38.5140
3,099.99
80.48
11.3620
914.41
80.47
4.4960
361.79
80.46
7.6010
611.58
80.45
17.0370
1,370.63
80.44
63.3230
5,093.70
80.43
33.6650
2,707.68
80.42
15.0700
1,211.93
80.41
39.2500
3,156.09
80.40
185.0100
14,874.80
80.39
2.5940
208.53
80.38
15.8840
1,276.76
80.37
22.7340
1,827.13
80.36
68.1410
5,475.81
80.35
6.4260
516.33
80.34
20.1480
1,618.69
80.33
45.4260
3,649.07
80.32
302.9300
24,331.34
80.31
4.5840
368.14
80.30
104.9470
8,427.24
80.29
13.1190
1,053.32
80.28
12.7690
1,025.10
80.27
90.6440
7,275.99
80.26
11.3690
912.48
80.25
25.3210
2,032.01
80.24
15.5760
1,249.82
80.23
5.8900
472.55
80.22
6.4740
519.34
80.21
5.6720
454.95
80.20
52.4520
4,206.65
80.19
4.0770
326.93
80.18
11.2900
905.23
80.17
21.8160
1,748.99
80.16
1,300.7950
104,271.73
80.15
191.4010
15,340.79
80.14
1.9830
158.92
80.13
10.0720
807.07
80.12
114.0090
9,134.40
80.11
2.8130
225.35
80.10
41.7140
3,341.29
80.09
21.2130
1,698.95
80.08
94.9390
7,602.72
80.07
4.7200
377.93
80.06
8.1160
649.77
80.05
24.2680
1,942.65
80.04
1.5060
120.54
80.03
26.4520
2,116.95
80.02
18.1740
1,454.28
80.01
179.9340
14,396.52
80.00
11,176.0870
894,086.96
79.99
212.0750
16,963.88
79.98
14.2690
1,141.23
79.97
8.6180
689.18
79.96
75.8210
6,062.65
79.95
127.6860
10,208.50
79.94
177.9610
14,226.20
79.93
3.3500
267.77
79.92
83.6620
6,686.27
79.91
18.4540
1,474.66
79.90
296.3630
23,679.40
79.89
161.5860
12,909.11
79.88
174.2300
13,917.49
79.87
15.0260
1,200.13
79.86
11.0850
885.25
79.85
44.1310
3,523.86
79.84
58.5850
4,677.43
79.83
3.2970
263.20
79.82
16.7730
1,338.82
79.81
5.8380
465.93
79.80
466.1030
37,195.02
79.79
20.8880
1,666.65
79.78
118.5870
9,460.87
79.77
6.1220
488.35
79.76
1.9430
154.97
79.75
12.0820
963.54
79.74
13.9700
1,113.97
79.73
27.3660
2,181.89
79.72
30.8010
2,455.46
79.71
42.2230
3,365.60
79.70
214.6210
17,105.29
79.69
7.0140
558.95
79.68
24.5810
1,958.61
79.67
9.6910
772.08
79.66
18.4630
1,470.76
79.65
8.7200
694.55
79.64
13.9740
1,112.89
79.63
10.8500
863.99
79.62
7.4500
593.17
79.61
7.0070
557.83
79.60
76.2840
6,072.21
79.59
14.8970
1,185.65
79.58
257.0260
20,454.13
79.57
19.7230
1,569.36
79.56
63.7500
5,071.95
79.55
25.4380
2,023.59
79.54
16.9600
1,349.00
79.53
26.0950
2,075.34
79.52
9.5190
756.95
79.51
5.4960
436.99
79.50
2,112.8200
167,969.19
79.49
14.6390
1,163.65
79.48
8.2290
654.04
79.47
13.4260
1,066.96
79.46
10.7150
851.41
79.45
6.4570
513.01
79.44
11.6600
926.27
79.43
6.3430
503.82
79.42
8.3210
660.85
79.41
5.7910
459.86
79.40
112.9050
8,964.66
79.39
21.0030
1,667.43
79.38
7.9740
632.98
79.37
28.5390
2,265.14
79.36
34.9610
2,774.50
79.35
32.6280
2,589.03
79.34
2,681.0600
212,715.30
79.33
65.0790
5,162.72
79.32
6.3980
507.49
79.31
5.2860
419.23
79.30
335.0780
26,571.69
79.29
15.8080
1,253.42
79.28
5.6300
446.35
79.27
15.0460
1,192.70
79.26
3.9070
309.67
79.25
125.1950
9,921.70
79.24
8.9840
711.89
79.23
9.4550
749.12
79.22
15.3000
1,212.07
79.21
13.9660
1,106.25
79.20
357.5130
28,315.03
79.19
93.2680
7,385.89
79.18
2.3200
183.70
79.17
19.7540
1,563.92
79.16
11.3330
897.12
79.15
51.5850
4,082.95
79.14
91.0610
7,206.57
79.13
14.6630
1,160.28
79.12
25.5130
2,018.59
79.11
13.4590
1,064.74
79.10
417.7410
33,043.31
79.09
33.0300
2,612.34
79.08
24.6830
1,951.93
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
15.1600
1,198.40
79.04
184.8840
14,613.23
79.03
23.6650
1,870.24
79.02
13.5390
1,069.85
79.01
56.6400
4,475.13
79.00
4,304.2160
340,033.06
78.99
156.8230
12,387.45
78.98
54.9070
4,336.55
78.97
114.2600
9,023.11
78.96
2.3060
182.08
78.95
51.5880
4,072.87
78.94
10.0050
789.79
78.93
115.6300
9,126.68
78.92
198.0710
15,631.76
78.91
82.4740
6,508.02
78.90
413.5250
32,627.12
78.89
17.0760
1,347.13
78.88
1,852.0460
146,089.39
78.87
23.4290
1,847.85
78.86
158.0640
12,464.93
78.85
8,652.3240
682,235.75
78.84
38.4200
3,029.03
78.83
201.7370
15,902.93
78.82
46.7300
3,683.26
78.81
16.8790
1,330.23
78.80
1,440.1650
113,485.00
78.79
39.4610
3,109.13
78.78
606.4880
47,779.12
78.77
31.2970
2,465.26
78.76
36.8660
2,903.57
78.75
92.7790
7,306.35
78.74
11.0140
867.24
78.73
14.3890
1,132.85
78.72
42.9840
3,383.70
78.71
51.7850
4,076.00
78.70
188.8950
14,866.04
78.69
16.6620
1,311.13
78.68
43.3060
3,407.32
78.67
5.9880
471.08
78.66
14.4410
1,135.93
78.65
26.0470
2,048.60
78.64
8.3470
656.41
78.63
25.0310
1,968.19
78.62
33.6930
2,648.94
78.61
8.0720
634.54
78.60
839.1160
65,954.52
78.59
37.4380
2,942.25
78.58
95.0380
7,468.09
78.57
90.6710
7,124.02
78.56
6.6020
518.65
78.55
139.4990
10,957.65
78.54
35.4050
2,780.71
78.53
7.6000
596.83
78.52
396.6440
31,144.49
78.51
6.4260
504.51
78.50
8,929.2000
700,942.20
78.49
22.4410
1,761.39
78.48
9.9090
777.66
78.47
39.9670
3,136.21
78.46
19.7030
1,545.90
78.45
271.1990
21,275.56
78.44
41.3730
3,245.30
78.43
17.7800
1,394.49
78.42
20.3260
1,593.96
78.41
8.3340
653.47
78.40
626.5160
49,118.85
78.39
36.8410
2,887.97
78.38
6.7110
526.01
78.37
48.4880
3,800.00
78.36
6.6110
518.04
78.35
519.8250
40,728.29
78.34
1.5600
122.21
78.33
23.3470
1,828.77
78.32
3.6390
285.01
78.31
4.6210
361.87
78.30
387.1960
30,317.45
78.29
18.5460
1,451.97
78.28
391.1840
30,621.88
78.27
7.5190
588.51
78.26
74.2500
5,810.81
78.25
343.4740
26,876.84
78.24
22.6670
1,773.47
78.23
134.8780
10,551.51
78.22
34.6900
2,713.45
78.21
27.4690
2,148.35
78.20
405.5820
31,716.51
78.19
12.1090
946.80
78.18
152.2880
11,905.88
78.17
36.8110
2,877.52
78.16
13.7330
1,073.37
78.15
388.5310
30,363.70
78.14
16.7650
1,310.02
78.13
6.6010
515.74
78.12
8.9500
699.17
78.11
16.6680
1,301.94
78.10
653.7750
51,059.83
78.09
8.5620
668.61
78.08
174.1000
13,593.73
78.07
5.2230
407.76
78.06
10.1540
792.62
78.05
7.4150
578.74
78.04
4.5380
354.15
78.03
10.6710
832.66
78.02
4.4800
349.53
78.01
208.6380
16,275.85
78.00
26,303.4560
2,051,669.57
77.99
19.3250
1,507.16
77.98
40.6990
3,173.71
77.97
63.8980
4,982.13
77.96
79.9660
6,234.15
77.95
53.1020
4,139.30
77.94
7.1950
560.78
77.93
2.1870
170.43
77.92
5.8180
453.34
77.91
22.1210
1,723.45
77.90
1,296.3130
100,982.78
77.89
12.6760
987.33
77.88
37.3130
2,905.94
77.87
3.4760
270.68
77.86
57.4820
4,475.55
77.85
183.0270
14,248.65
77.84
19.3060
1,502.78
77.83
13.8840
1,080.59
77.82
37.7660
2,938.95
77.81
4.8100
374.27
77.80
2,907.7150
226,220.23
77.79
18.5950
1,446.51
77.78
16.7500
1,302.82
77.77
128.8410
10,019.96
77.76
7.4860
582.11
77.75
15.5530
1,209.25
77.74
1.9120
148.64
77.73
9.1540
711.54
77.72
27.1150
2,107.38
77.71
19.1770
1,490.24
77.70
268.2050
20,839.53
77.69
29.0400
2,256.12
77.68
7.9340
616.31
77.67
9.2490
718.37
77.66
111.9630
8,695.05
77.65
2.0700
160.74
77.64
13.4070
1,040.92
77.63
4.5630
354.23
77.62
5.9700
463.39
77.61
9.2070
714.56
77.60
1,637.2290
127,048.97
77.59
43.9440
3,409.61
77.58
551.0120
42,747.51
77.57
4.8800
378.54
77.56
14.1110
1,094.45
77.55
41.2700
3,200.49
77.54
34.4870
2,674.12
77.53
7.4220
575.43
77.52
18.6420
1,445.13
77.51
20.9180
1,621.35
77.50
1,705.4860
132,175.17
77.49
18.2960
1,417.76
77.48
22.0720
1,710.14
77.47
18.0880
1,401.28
77.46
15.2430
1,180.72
77.45
115.1740
8,920.23
77.44
7.5760
586.69
77.43
6.6790
517.15
77.42
5.6750
439.36
77.41
40.3520
3,123.65
77.40
210.0970
16,261.51
77.39
48.5730
3,759.06
77.38
14.2100
1,099.57
77.37
55.8140
4,318.33
77.36
25.4880
1,971.75
77.35
42.6350
3,297.82
77.34
9.4710
732.49
77.33
9.8030
758.07
77.32
2.8780
222.53
77.31
4.8220
372.79
77.30
395.4940
30,571.69
77.29
363.7310
28,112.77
77.28
20.2540
1,565.23
77.27
4.9500
382.49
77.26
2.4420
188.67
77.25
37.7340
2,914.95
77.24
15.4350
1,192.20
77.23
113.3820
8,756.49
77.22
154.8640
11,958.60
77.21
84.2830
6,507.49
77.20
604.7530
46,686.93
77.19
8.2870
639.67
77.18
58.0830
4,482.85
77.17
12.8740
993.49
77.16
8.5200
657.40
77.15
47.2910
3,648.50
77.14
23.1750
1,787.72
77.13
10.5770
815.80
77.12
15.3020
1,180.09
77.11
38.6410
2,979.61
77.10
299.0160
23,054.13
77.09
42.3040
3,261.22
77.08
141.9750
10,943.43
77.07
3.5120
270.67
77.06
10.5960
816.53
77.05
307.6950
23,707.90
77.04
2.7330
210.55
77.03
10.5470
812.44
77.02
95.7700
7,376.21
77.01
10.0020
770.25
77.00
709.6730
54,644.82
76.99
40.1810
3,093.54
76.98
27.7010
2,132.42
76.97
9.7580
751.07
76.96
7.7150
593.75
76.95
13.0770
1,006.28
76.94
12.4560
958.36
76.93
100.6370
7,742.00
76.92
4.4310
340.83
76.91
1,327.4720
102,095.87
76.90
203.6790
15,662.92
76.89
12.7050
976.89
76.88
48.8320
3,754.20
76.87
774.4350
59,530.82
76.86
1,345.0590
103,381.23
76.85
49.7110
3,820.29
76.84
53.6140
4,119.70
76.83
109.6700
8,425.95
76.82
49.8650
3,830.63
76.81
53.5160
4,110.56
76.80
88.9900
6,834.43
76.79
44.8320
3,442.65
76.78
119.9430
9,209.22
76.77
47.2290
3,625.77
76.76
1,846.2840
141,720.76
76.75
131.1970
10,069.37
76.74
45.4300
3,486.30
76.73
946.7070
72,640.83
76.72
108.6480
8,335.47
76.71
66.7310
5,118.94
76.70
425.8620
32,663.62
76.69
1,420.9990
108,976.41
76.68
74.1230
5,683.75
76.67
98.5850
7,558.51
76.66
96.2520
7,378.68
76.65
820.9750
62,927.73
76.64
374.2630
28,683.52
76.63
193.0280
14,791.74
76.62
102.3390
7,841.21
76.61
225.0480
17,240.93
76.60
99.4800
7,620.17
76.59
1,154.4260
88,417.49
76.58
421.4570
32,275.18
76.57
740.6660
56,712.80
76.56
2,034.7100
155,777.40
76.55
984.4150
75,356.97
76.54
223.0110
17,069.26
76.53
880.3490
67,373.11
76.52
2,548.3160
194,997.14
76.51
1,295.4430
99,114.34
76.50
2,271.7670
173,790.18
76.49
2,158.3540
165,092.50
76.48
2,989.4300
228,631.61
76.47
1,711.7590
130,898.21
76.46
732.0120
55,969.64
77.94
76.45
180.0100
13,761.76
76.44
346.3130
26,472.17
76.43
482.8150
36,901.55
76.42
619.9330
47,375.28
76.41
1,691.7860
129,269.37
76.40
2,995.4720
228,854.06
76.39
734.5040
56,108.76
76.38
362.6220
27,697.07
76.37
229.0760
17,494.53
76.36
417.0740
31,847.77
76.35
582.4420
44,469.45
76.34
554.7110
42,346.64
76.33
837.0370
63,891.03
76.32
566.4660
43,232.69
76.31
1,089.0570
83,105.94
76.30
370.0910
28,237.94
76.29
379.2720
28,934.66
76.28
503.9990
38,445.04
76.27
447.5070
34,131.36
76.26
328.8520
25,078.25
76.25
92.4020
7,045.65
76.24
164.5930
12,548.57
76.23
98.8380
7,534.42
76.22
177.3640
13,518.68
76.21
1,383.2190
105,415.12
76.20
47.9200
3,651.50
76.19
81.4620
6,206.59
76.18
948.9260
72,289.18
76.17
78.3100
5,964.87
76.16
141.7660
10,796.90
76.15
47.7060
3,632.81
76.14
1,993.5270
151,787.15
76.13
220.9310
16,819.48
76.12
52.6760
4,009.70
76.11
47.0300
3,579.45
76.10
3.8430
292.45
76.09
6.7670
514.90
76.08
453.4890
34,501.44
76.07
114.2900
8,694.04
76.06
14.9720
1,138.77
76.05
1,323.8080
100,675.60
76.04
1.2490
94.97
76.03
231.9930
17,638.43
76.02
3.4600
263.03
76.01
13.2300
1,005.61
76.00
1,755.2430
133,398.47
75.99
70.0130
5,320.29
75.98
5.4130
411.28
75.97
6.6680
506.57
75.96
149.3200
11,342.35
75.95
3.4090
258.91
75.94
10.2780
780.51
75.93
2.7470
208.58
75.92
5.7290
434.95
75.91
2.8280
214.67
75.90
38.6380
2,932.62
75.89
139.7600
10,606.39
75.88
136.4260
10,352.00
75.87
88.0890
6,683.31
75.86
6.8410
518.96
75.85
4.5700
346.63
75.84
5.5380
420.00
75.83
111.9060
8,485.83
75.82
6.6540
504.51
75.81
25.0790
1,901.24
75.80
95.6190
7,247.92
75.79
274.2060
20,782.07
75.78
17.2550
1,307.58
75.77
8.9990
681.85
75.76
124.9780
9,468.33
75.75
13.9220
1,054.59
75.74
343.4430
26,012.37
75.73
134.5150
10,186.82
75.72
19.6060
1,484.57
75.71
3.3750
255.52
75.70
21.9680
1,662.98
75.69
24.1580
1,828.52
75.68
14.2440
1,077.99
75.67
7.6510
578.95
75.66
76.1020
5,757.88
75.65
5.4170
409.80
75.64
3.7410
282.97
75.63
9.8920
748.13
75.62
2.0790
157.21
75.61
398.0640
30,097.62
75.60
1,564.4270
118,270.68
75.59
11.9100
900.28
75.58
25.2260
1,906.58
75.57
7.4760
564.96
75.56
14.3330
1,083.00
75.55
34.9840
2,643.04
75.54
6.0350
455.88
75.53
19.8650
1,500.40
75.52
5.0320
380.02
75.51
17.8470
1,347.63
75.50
2,349.3340
177,374.72
75.49
22.4550
1,695.13
75.48
4.5450
343.06
75.47
2.2900
172.83
75.46
2.6840
202.53
75.45
139.6680
10,537.95
75.44
9.6200
725.73
75.43
3.8580
291.01
75.42
3.7000
279.05
75.41
5.0310
379.39
75.40
1,384.4310
104,386.10
75.39
4.8040
362.17
75.38
30.1220
2,270.60
75.37
20.3660
1,534.99
75.36
31.8500
2,400.22
75.35
17.0460
1,284.42
75.34
482.4370
36,346.80
75.33
13.3130
1,002.87
75.32
441.5170
33,255.06
75.31
39.8910
3,004.19
75.30
1,892.9360
142,538.08
75.29
2.5910
195.08
75.28
6.2470
470.27
75.27
327.2730
24,633.84
75.26
69.3410
5,218.60
75.25
241.8810
18,201.55
75.24
3.0630
230.46
75.23
4.1670
313.48
75.22
24.5420
1,846.05
75.21
9.5290
716.68
75.20
1,449.1070
108,972.85
75.19
87.2700
6,561.83
75.18
38.1430
2,867.59
75.17
4.8040
361.12
75.16
2.1640
162.65
75.15
4.2420
318.79
75.14
18.2290
1,369.73
75.13
2.2100
166.04
75.12
5.3470
401.67
75.11
3.1360
235.54
75.10
1,459.8880
109,637.59
75.09
30.4860
2,289.19
75.08
18.1520
1,362.85
75.07
3.4080
255.84
75.06
6.4120
481.28
75.05
8.3120
623.82
75.04
3.0540
229.17
75.03
12.0740
905.91
75.02
334.0150
25,057.81
75.01
17.1160
1,283.87
75.00
2,740.1740
205,513.05
74.99
7.1020
532.58
74.98
3.9320
294.82
74.97
8.4860
636.20
74.96
1.2350
92.58
74.95
2.2320
167.29
74.94
357.7420
26,809.19
74.93
6.8900
516.27
74.92
9.9770
747.48
74.91
102.4280
7,672.88
74.90
2,060.5230
154,333.17
74.89
4.5250
338.88
74.88
15.7460
1,179.06
74.87
5.0420
377.49
74.86
7.9120
592.29
74.85
44.7200
3,347.29
74.84
26.7880
2,004.81
74.83
27.7510
2,076.61
74.82
2.2040
164.90
74.81
5.1700
386.77
74.80
146.2600
10,940.25
74.79
14.1650
1,059.40
74.78
10.2610
767.32
74.77
12.5080
935.22
74.76
10.0640
752.38
74.75
94.7230
7,080.54
74.74
95.1610
7,112.33
74.73
5.2590
393.01
74.72
47.7680
3,569.22
74.71
8.6630
647.21
74.70
46.1540
3,447.70
74.69
65.3830
4,883.46
74.68
155.0970
11,582.64
74.67
25.8290
1,928.65
74.66
5.4480
406.75
74.65
29.8580
2,228.90
74.64
2.5110
187.42
74.63
24.0920
1,797.99
74.62
5.7630
430.04
74.61
7.7510
578.30
74.60
36.4380
2,718.27
74.59
20.1720
1,504.63
74.58
18.8020
1,402.25
74.57
45.5460
3,396.37
74.56
242.3630
18,070.59
74.55
20.3530
1,517.32
74.54
1.9360
144.31
74.53
53.9280
4,019.25
74.52
409.7820
30,536.95
74.51
90.9280
6,775.05
74.50
1,761.1530
131,205.90
74.49
34.7540
2,588.83
74.48
33.0300
2,460.07
74.47
3.0460
226.84
74.46
8.6770
646.09
74.45
924.8680
68,856.42
74.44
17.5150
1,303.82
74.43
7.0240
522.80
74.42
10.1260
753.58
74.41
2.5250
187.89
74.40
596.4260
44,374.09
74.39
8.9170
663.34
74.38
1.7440
129.72
74.37
1.2580
93.56
74.36
11.4340
850.23
74.35
9.3100
692.20
74.34
16.0410
1,192.49
74.33
5.5220
410.45
74.32
8.0050
594.93
74.31
5.6530
420.07
74.30
60.3880
4,486.83
74.29
31.3120
2,326.17
74.28
191.7630
14,244.16
74.27
24.2690
1,802.46
74.26
3.1740
235.70
74.25
7.8530
583.09
74.24
3.6950
274.32
74.23
20.8830
1,550.15
74.22
2.1240
157.64
74.21
42.1900
3,130.92
74.20
805.1370
59,741.17
74.19
45.3190
3,362.22
74.18
42.6060
3,160.51
74.17
8.9480
663.67
74.16
14.2750
1,058.63
74.15
4.6570
345.32
74.14
17.3460
1,286.03
74.13
12.3530
915.73
74.12
2.9280
217.02
74.11
97.7010
7,240.62
74.10
24.2300
1,795.44
74.09
1.9920
147.59
74.08
2.9540
218.83
74.07
15.5030
1,148.31
74.06
10.3400
765.78
74.05
164.9510
12,214.62
74.04
1.0850
80.33
74.03
3.3700
249.48
74.02
2.8930
214.14
74.01
6.3250
468.11
74.00
2,591.4090
191,764.27
73.99
24.8150
1,836.06
73.98
5.7060
422.13
73.97
2.7570
203.94
73.96
45.0840
3,334.41
73.95
2.4600
181.92
73.94
10.8090
799.22
73.93
25.5420
1,888.32
73.92
3.8150
282.00
73.91
24.4000
1,803.40
73.90
162.6210
12,017.69
73.89
2.5440
187.98
73.88
67.1260
4,959.27
73.87
7.4370
549.37
73.86
33.1020
2,444.91
73.85
54.9530
4,058.28
73.84
84.9030
6,269.24
73.83
45.4450
3,355.20
73.82
2.8590
211.05
73.81
1.2070
89.09
73.80
599.6110
44,251.29
73.79
28.7160
2,118.95
73.78
14.7470
1,088.03
73.77
1.1090
81.81
73.76
112.9770
8,333.18
73.75
14.3650
1,059.42
73.74
12.2720
904.94
73.73
7.7360
570.38
73.72
15.7970
1,164.55
73.71
8.5760
632.14
73.70
54.0100
3,980.54
73.69
20.4830
1,509.39
73.68
7.3100
538.60
73.67
74.7340
5,505.65
73.66
14.4720
1,066.01
73.65
18.6740
1,375.34
73.64
1.3560
99.86
73.63
1.6220
119.43
73.62
3.1570
232.42
73.61
10.0340
738.60
73.60
583.4190
42,939.64
73.59
6.5960
485.40
73.58
37.7930
2,780.81
73.57
6.5880
484.68
73.56
40.3260
2,966.38
73.55
39.8500
2,930.97
73.54
2.8270
207.90
73.53
29.4050
2,162.15
73.52
3.7570
276.21
73.51
36.8970
2,712.30
73.50
2,021.7160
148,596.13
73.49
18.1810
1,336.12
73.48
5.9450
436.84
73.47
156.8790
11,525.90
73.46
26.9410
1,979.09
73.45
881.2750
64,729.65
73.44
20.7530
1,524.10
73.43
2.7780
203.99
73.42
107.1340
7,865.78
73.41
16.6110
1,219.41
73.40
2,317.5140
170,105.53
73.39
14.8880
1,092.63
73.38
42.8690
3,145.73
73.37
19.1520
1,405.18
73.36
44.2420
3,245.59
73.35
76.2950
5,596.24
73.34
15.1520
1,111.25
73.33
117.1770
8,592.59
73.32
1.1420
83.73
73.31
19.0950
1,399.85
73.30
206.0900
15,106.40
73.29
8.9780
658.00
73.28
9.2820
680.18
73.27
13.3890
981.01
73.26
78.6010
5,758.31
73.25
60.6950
4,445.91
73.24
42.2890
3,097.25
73.23
5.0350
368.71
73.22
81.0480
5,934.33
73.21
56.8680
4,163.31
73.20
2,721.1290
199,186.64
73.19
1.8450
135.04
73.18
23.2240
1,699.53
73.17
22.5260
1,648.23
73.16
82.7250
6,052.16
73.15
25.1350
1,838.63
73.14
40.0010
2,925.67
73.13
8.8740
648.96
73.12
21.0570
1,539.69
73.11
17.2640
1,262.17
73.10
1,923.7330
140,624.88
73.09
11.9420
872.84
73.08
43.8940
3,207.77
73.07
3.3530
245.00
73.06
6.2910
459.62
73.05
6.4330
469.93
73.04
4.8520
354.39
73.03
33.0120
2,410.87
73.02
24.4610
1,786.14
73.01
194.6680
14,212.71
73.00
5,319.3960
388,315.91
72.99
52.2640
3,814.75
72.98
60.8850
4,443.39
72.97
4.3300
315.96
72.96
4.3630
318.32
72.95
7.2130
526.19
72.94
11.5930
845.59
72.93
39.7100
2,896.05
72.92
2.9740
216.86
72.91
15.3600
1,119.90
72.90
95.4000
6,954.66
72.89
12.6190
919.80
72.88
26.4050
1,924.40
72.87
5.2730
384.24
72.86
424.9030
30,958.43
72.85
34.0190
2,478.28
72.84
18.2100
1,326.42
72.83
18.7940
1,368.77
72.82
16.8970
1,230.44
72.81
3.4190
248.94
72.80
2,698.4520
196,447.31
72.79
11.7720
856.88
72.78
2.7940
203.35
72.77
24.5090
1,783.52
72.76
11.0880
806.76
72.75
11.7210
852.70
72.74
2.7880
202.80
72.73
2.1960
159.72
72.72
37.7810
2,747.43
72.71
5.8850
427.90
72.70
107.6740
7,827.90
72.69
11.6790
848.95
72.68
56.5520
4,110.20
72.67
10.5740
768.41
72.66
114.6620
8,331.34
72.65
17.7990
1,293.10
72.64
20.5610
1,493.55
72.63
2.6450
192.11
72.62
13.5140
981.39
72.61
11.8850
862.97
72.60
285.1150
20,699.35
72.59
42.0360
3,051.39
72.58
8.3870
608.73
72.57
15.0030
1,088.77
72.56
119.0610
8,639.07
72.55
7.9000
573.15
72.54
3.4010
246.71
72.53
4.9550
359.39
72.52
1.7130
124.23
72.51
14.4220
1,045.74
72.50
1,630.4830
118,210.02
72.49
120.3890
8,727.00
72.48
24.3020
1,761.41
72.47
24.1510
1,750.22
72.46
2.1450
155.43
72.45
4.0430
292.92
72.44
4.9350
357.49
72.43
3.9290
284.58
72.42
11.0740
801.98
72.41
2.6260
190.15
72.40
147.1290
10,652.14
72.39
10.7320
776.89
72.38
15.0570
1,089.83
72.37
101.6850
7,358.94
72.36
188.8480
13,665.04
72.35
117.7740
8,520.95
72.34
3.0740
222.37
72.33
4.6890
339.16
72.32
107.6540
7,785.54
72.31
10.9880
794.54
72.30
269.4060
19,478.05
72.29
162.6120
11,755.22
72.28
109.6610
7,926.30
72.27
95.6260
6,910.89
72.26
1.6300
117.78
72.25
753.8920
54,468.70
72.24
5.1500
372.04
72.23
3.4310
247.82
72.22
47.4010
3,423.30
72.21
24.8530
1,794.64
72.20
3,150.0420
227,433.03
72.19
124.6910
9,001.44
72.18
27.6660
1,996.93
72.17
6.5900
475.60
72.16
9.0680
654.35
72.15
2.9910
215.80
72.14
6.4140
462.71
72.13
155.3490
11,205.32
72.12
168.0340
12,118.61
72.11
161.3920
11,637.98
72.10
992.2120
71,538.49
72.09
94.0810
6,782.30
72.08
178.5480
12,869.74
72.07
21.1140
1,521.69
72.06
91.7700
6,612.95
72.05
16.2620
1,171.68
72.04
4.3990
316.90
72.03
104.7180
7,542.84
72.02
301.2730
21,697.68
72.01
814.3120
58,638.61
72.00
8,765.8370
631,140.26
71.99
44.1520
3,178.50
71.98
6.4750
466.07
71.97
17.7580
1,278.04
71.96
5.5010
395.85
71.95
8.2080
590.57
71.94
17.2830
1,243.34
71.93
7.9790
573.93
71.92
19.7890
1,423.22
71.91
3.4800
250.25
71.90
179.6620
12,917.70
71.89
115.7660
8,322.42
71.88
762.5570
54,812.60
71.87
12.1040
869.91
71.86
8.2050
589.61
71.85
99.1210
7,121.84
71.84
3.8790
278.67
71.83
7.0640
507.41
71.82
8.0260
576.43
71.81
81.7590
5,871.11
71.80
2,596.1710
186,405.08
71.79
10.1720
730.25
71.78
14.3200
1,027.89
71.77
5.4340
390.00
71.76
12.1940
875.04
71.75
38.4200
2,756.64
71.74
4.4850
321.75
71.73
5.2130
373.93
71.72
8.4790
608.11
71.71
67.6050
4,847.95
71.70
239.8620
17,198.11
71.69
5.7050
408.99
71.68
3.4200
245.15
71.67
2.3920
171.43
71.66
15.2180
1,090.52
71.65
45.5980
3,267.10
71.64
1.6710
119.71
71.63
140.7110
10,079.13
71.62
11.4180
817.76
71.61
12.2750
879.01
71.60
392.8700
28,129.49
71.59
6.5730
470.56
71.58
33.2690
2,381.40
71.57
4.5720
327.22
71.56
44.3430
3,173.19
71.55
66.0380
4,725.02
71.54
3.8730
277.07
71.53
11.5330
824.96
71.52
25.5870
1,829.98
71.51
53.0090
3,790.67
71.50
646.1490
46,199.65
71.49
46.4670
3,321.93
71.48
8.7690
626.81
71.47
15.4110
1,101.42
71.46
2.9430
210.31
Recent Trades
Price
Size
Time
76.4600
0.0670
03:19:22
76.4600
0.0690
03:19:22
76.4600
0.0690
03:19:22
76.4600
0.0690
03:19:22
76.4500
0.0670
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.2640
03:19:23
76.4500
0.0670
03:19:23
76.4500
0.0720
03:19:23
76.4500
0.2500
03:19:23
76.4500
0.3560
03:19:23
76.4500
0.0660
03:19:23
76.4500
0.1310
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0670
03:19:23
76.4500
0.2120
03:19:23
76.4500
7.0000
03:19:23
76.4500
0.0670
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
0.0690
03:19:23
76.4500
51.7070
03:19:23
76.4500
18.4350
03:19:23
76.4500
27.9900
03:19:23
76.4500
25.6350
03:19:23
76.4500
5.0890
03:19:23
76.4400
0.0660
03:19:25
76.4400
0.0010
03:19:25
76.4500
0.0650
03:19:27
76.4500
0.2050
03:19:28
76.4500
0.1870
03:19:32
76.4500
15.3340
03:19:33
76.4500
0.0660
03:19:33
76.4400
0.0680
03:19:33
76.4400
0.1280
03:19:33
76.4500
9.1560
03:19:33
76.4500
0.7320
03:19:34
76.4400
0.1360
03:19:34
76.4400
0.0080
03:19:34
76.4500
0.1300
03:19:36
76.4500
20.0730
03:19:37
76.4500
51.0370
03:19:37
76.4500
0.0660
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.2640
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.0690
03:19:37
76.4500
0.1310
03:19:37
76.4500
21.1320
03:19:37
76.4500
0.5000
03:19:37
76.4500
0.1990
03:19:37
76.4500
2.5850
03:19:37
76.4500
196.7130
03:19:37
76.4500
1.3180
03:19:37
76.4500
1.3180
03:19:37
76.4500
13.0930
03:19:37
76.4500
0.5240
03:19:37
76.4500
0.5240
03:19:37
76.4500
8.0000
03:19:37
76.4500
0.6500
03:19:37
76.4500
4.0000
03:19:37
76.4500
0.4400
03:19:37
76.4500
0.1800
03:19:37
76.4500
0.1400
03:19:38
76.4500
0.6120
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0670
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.1310
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.0660
03:19:38
76.4500
0.2640
03:19:38
76.4500
0.0690
03:19:38
76.4500
0.1300
03:19:38
76.4600
0.1480
03:19:41
76.4600
8.8120
03:19:41
76.4500
0.1300
03:19:45
76.4600
0.0890
03:19:51
76.4600
0.1690
03:19:55