English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.91
Open
84.22000000
Low
82.86000000
High
86.13000000
Vol
2,190,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.93
6.2250
553.59
88.92
4.9670
441.67
88.91
8.8310
785.16
88.90
488.3760
43,416.63
88.89
5.7390
510.14
88.88
197.5090
17,554.60
88.87
7.0300
624.76
88.86
138.2020
12,280.63
88.85
10.9600
973.80
88.84
46.2190
4,106.10
88.83
4.6120
409.68
88.82
11.8830
1,055.45
88.81
4.6760
415.28
88.80
1,312.1520
116,519.10
88.79
29.2700
2,598.88
88.78
14.3890
1,277.46
88.77
6.0570
537.68
88.76
56.7450
5,036.69
88.75
32.3710
2,872.93
88.74
3.0390
269.68
88.73
15.7970
1,401.67
88.72
15.6070
1,384.65
88.71
15.9840
1,417.94
88.70
90.8610
8,059.37
88.69
19.5400
1,733.00
88.68
162.0600
14,371.48
88.67
11.5960
1,028.22
88.66
71.1970
6,312.33
88.65
39.8970
3,536.87
88.64
12.7550
1,130.60
88.63
4.5310
401.58
88.62
4.1910
371.41
88.61
27.5040
2,437.13
88.60
127.8330
11,326.00
88.59
7.3380
650.07
88.58
20.0280
1,774.08
88.57
3.5120
311.06
88.56
59.7000
5,287.03
88.55
3.0210
267.51
88.54
5.9160
523.80
88.53
32.2540
2,855.45
88.52
24.4990
2,168.65
88.51
137.5480
12,174.37
88.50
2,888.8830
255,666.15
88.49
15.7190
1,390.97
88.48
8.1420
720.40
88.47
10.0270
887.09
88.46
12.1570
1,075.41
88.45
239.7790
21,208.45
88.44
50.9190
4,503.28
88.43
11.1220
983.52
88.42
28.8040
2,546.85
88.41
1.1800
104.32
88.40
463.6760
40,988.96
88.39
2.4590
217.35
88.38
8.0570
712.08
88.37
13.7850
1,218.18
88.36
13.9830
1,235.54
88.35
30.0990
2,659.25
88.34
19.3500
1,709.38
88.33
56.9080
5,026.68
88.32
3.3650
297.20
88.31
20.1700
1,781.21
88.30
200.9270
17,741.85
88.29
8.2710
730.25
88.28
100.2370
8,848.92
88.27
25.6740
2,266.24
88.26
13.0960
1,155.85
88.25
68.1830
6,017.15
88.24
86.0000
7,588.64
88.23
3.7650
332.19
88.22
12.3050
1,085.55
88.21
2.6580
234.46
88.20
84.2290
7,429.00
88.19
9.8370
867.53
88.18
13.0460
1,150.40
88.17
10.1810
897.66
88.16
32.0170
2,822.62
88.15
24.9570
2,199.96
88.14
7.4170
653.73
88.13
338.7580
29,854.74
88.12
14.0510
1,238.17
88.11
3.2200
283.71
88.10
165.4770
14,578.52
88.09
6.5980
581.22
88.08
7.5070
661.22
88.07
71.4670
6,294.10
88.06
33.6050
2,959.26
88.05
173.3830
15,266.37
88.04
13.2320
1,164.95
88.03
12.1910
1,073.17
88.02
7.4290
653.90
88.01
69.8200
6,144.86
88.00
7,103.9320
625,146.02
87.99
665.2650
58,536.67
87.98
162.6580
14,310.65
87.97
74.1450
6,522.54
87.96
20.1210
1,769.84
87.95
40.2360
3,538.76
87.94
4.2590
374.54
87.93
27.3820
2,407.70
87.92
68.3760
6,011.62
87.91
12.8510
1,129.73
87.90
594.4680
52,253.74
87.89
35.3280
3,104.98
87.88
349.7480
30,735.85
87.87
7.3580
646.55
87.86
3.9090
343.44
87.85
165.6310
14,550.68
87.84
54.4930
4,786.67
87.83
12.5380
1,101.21
87.82
18.5040
1,625.02
87.81
20.2830
1,781.05
87.80
670.4050
58,861.56
87.79
9.0350
793.18
87.78
60.7270
5,330.62
87.77
14.8980
1,307.60
87.76
8.6420
758.42
87.75
27.3780
2,402.42
87.74
116.7870
10,246.89
87.73
23.5010
2,061.74
87.72
13.7540
1,206.50
87.71
8.9120
781.67
87.70
181.3270
15,902.38
87.69
36.6820
3,216.64
87.68
36.2610
3,179.36
87.67
6.2230
545.57
87.66
11.2200
983.55
87.65
7.4980
657.20
87.64
32.5080
2,849.00
87.63
10.7990
946.32
87.62
18.9810
1,663.12
87.61
1.6820
147.36
87.60
417.5290
36,575.54
87.59
20.2280
1,771.77
87.58
150.8700
13,213.19
87.57
6.1290
536.72
87.56
40.5820
3,553.36
87.55
98.4110
8,615.88
87.54
21.5100
1,882.99
87.53
6.5720
575.25
87.52
44.7230
3,914.16
87.51
84.5630
7,400.11
87.50
3,894.8890
340,802.79
87.49
197.2230
17,255.04
87.48
228.5420
19,992.85
87.47
16.8510
1,473.96
87.46
22.4490
1,963.39
87.45
264.2960
23,112.69
87.44
3.4330
300.18
87.43
7.0250
614.20
87.42
8.4400
737.82
87.41
17.1270
1,497.07
87.40
335.1380
29,291.06
87.39
19.6770
1,719.57
87.38
2.9750
259.96
87.37
3.7300
325.89
87.36
39.5830
3,457.97
87.35
27.2630
2,381.42
87.34
19.1480
1,672.39
87.33
38.1910
3,335.22
87.32
2.5970
226.77
87.31
2.2930
200.20
87.30
240.6100
21,005.25
87.29
2.6160
228.35
87.28
378.8500
33,066.03
87.27
3.8990
340.27
87.26
7.2950
636.56
87.25
45.8880
4,003.73
87.24
3.5610
310.66
87.23
14.5810
1,271.90
87.22
27.1760
2,370.29
87.21
44.5520
3,885.38
87.20
246.3090
21,478.14
87.19
40.5710
3,537.39
87.18
6.8290
595.35
87.17
8.7940
766.57
87.16
15.5680
1,356.91
87.15
66.5930
5,803.58
87.14
5.4370
473.78
87.13
65.9700
5,747.97
87.12
8.4470
735.90
87.11
85.7140
7,466.55
87.10
168.0890
14,640.55
87.09
59.7320
5,202.06
87.08
15.8590
1,381.00
87.07
5.8810
512.06
87.06
118.0200
10,274.82
87.05
45.8170
3,988.37
87.04
49.5590
4,313.62
87.03
16.0630
1,397.96
87.02
17.9670
1,563.49
87.01
17.6770
1,538.08
87.00
6,984.5530
607,656.11
86.99
210.4370
18,305.91
86.98
61.8690
5,381.37
86.97
68.1350
5,925.70
86.96
27.7540
2,413.49
86.95
74.8900
6,511.69
86.94
26.9290
2,341.21
86.93
12.6920
1,103.32
86.92
29.3620
2,552.15
86.91
2.4590
213.71
86.90
2,071.9560
180,052.98
86.89
17.4880
1,519.53
86.88
76.3200
6,630.68
86.87
8.4430
733.44
86.86
656.7970
57,049.39
86.85
31.1210
2,702.86
86.84
10.7370
932.40
86.83
29.6140
2,571.38
86.82
11.1330
966.57
86.81
56.9950
4,947.74
86.80
1,029.5230
89,362.60
86.79
43.6740
3,790.47
86.78
120.1160
10,423.67
86.77
14.9310
1,295.56
86.76
4.9340
428.07
86.75
138.2710
11,995.01
86.74
11.1930
970.88
86.73
10.8060
937.20
86.72
25.0030
2,168.26
86.71
11.4590
993.61
86.70
226.7560
19,659.75
86.69
63.1170
5,471.61
86.68
53.4660
4,634.43
86.67
3.9450
341.91
86.66
43.2510
3,748.13
86.65
11.5210
998.29
86.64
14.8380
1,285.56
86.63
6.8930
597.14
86.62
7.4900
648.78
86.61
14.7260
1,275.42
86.60
299.6490
25,949.60
86.59
4.4570
385.93
86.58
139.5090
12,078.69
86.57
23.6240
2,045.13
86.56
15.0160
1,299.78
86.55
402.1940
34,809.89
86.54
4.4930
388.82
86.53
71.8090
6,213.63
86.52
32.9830
2,853.69
86.51
18.9030
1,635.30
86.50
3,254.1350
281,482.68
86.49
227.1970
19,650.27
86.48
187.7100
16,233.16
86.47
18.8580
1,630.65
86.46
8.0900
699.46
86.45
75.2500
6,505.36
86.44
109.2910
9,447.11
86.43
4.7890
413.91
86.42
36.8530
3,184.84
86.41
5.3380
461.26
86.40
490.3540
42,366.59
86.39
7.5430
651.64
86.38
54.7020
4,725.16
86.37
25.2410
2,180.07
86.36
2.9530
255.02
86.35
65.2360
5,633.13
86.34
20.7720
1,793.45
86.33
67.4330
5,821.49
86.32
39.9120
3,445.20
86.31
36.1020
3,115.96
86.30
3,303.3020
285,074.96
86.29
37.5540
3,240.53
86.28
29.8300
2,573.73
86.27
6.4870
559.63
86.26
11.9400
1,029.94
86.25
324.8230
28,015.98
86.24
18.0520
1,556.80
86.23
5.9790
515.57
86.22
11.0970
956.78
86.21
7.8480
676.58
86.20
428.0430
36,897.31
86.19
4.5510
392.25
86.18
24.0040
2,068.66
86.17
268.3450
23,123.29
86.16
44.7630
3,856.78
86.15
131.2470
11,306.93
86.14
6.2600
539.24
86.13
184.8780
15,923.54
86.12
8.4480
727.54
86.11
207.5650
17,873.42
86.10
776.2040
66,831.16
86.09
226.7720
19,522.80
86.08
13.7070
1,179.90
86.07
4.6170
397.39
86.06
9.3050
800.79
86.05
501.6150
43,163.97
86.04
10.2270
879.93
86.03
55.9860
4,816.48
86.02
106.1500
9,131.02
86.01
8.6110
740.63
86.00
11,712.7400
1,007,295.64
85.99
189.1710
16,266.81
85.98
118.8780
10,221.13
85.97
104.4730
8,981.54
85.96
169.4700
14,567.64
85.95
139.4690
11,987.36
85.94
106.8940
9,186.47
85.93
130.7700
11,237.07
85.92
7.0250
603.59
85.91
38.3940
3,298.43
85.90
403.0460
34,621.65
85.89
90.6510
7,786.01
85.88
878.7200
75,464.47
85.87
5.8930
506.03
85.86
12.5710
1,079.35
85.85
58.6200
5,032.53
85.84
21.9940
1,887.96
85.83
7.3240
628.62
85.82
19.2530
1,652.29
85.81
8.7340
749.46
85.80
414.4980
35,563.93
85.79
132.5360
11,370.26
85.78
3.9510
338.92
85.77
131.5320
11,281.50
85.76
5.0460
432.74
85.75
22.3380
1,915.48
85.74
126.6600
10,859.83
85.73
5.8230
499.21
85.72
176.1650
15,100.86
85.71
6.1230
524.80
85.70
215.2620
18,447.95
85.69
126.6350
10,851.35
85.68
29.0600
2,489.86
85.67
11.3570
972.95
85.66
303.6760
26,012.89
85.65
26.3510
2,256.96
85.64
133.4340
11,427.29
85.63
13.7770
1,179.72
85.62
4.8880
418.51
85.61
136.3080
11,669.33
85.60
327.1240
28,001.81
85.59
124.6840
10,671.70
85.58
42.9410
3,674.89
85.57
21.5350
1,842.75
85.56
153.9610
13,172.90
85.55
14.0930
1,205.66
85.54
137.1730
11,733.78
85.53
15.6970
1,342.56
85.52
18.3050
1,565.44
85.51
161.2710
13,790.28
85.50
1,163.9260
99,515.67
85.49
29.4090
2,514.18
85.48
373.2250
31,903.27
85.47
6.5550
560.26
85.46
140.6630
12,021.06
85.45
40.8720
3,492.51
85.44
8.2550
705.31
85.43
123.7230
10,569.66
85.42
33.4610
2,858.24
85.41
138.5140
11,830.48
85.40
51.1220
4,365.82
85.39
34.6230
2,956.46
85.38
129.1960
11,030.75
85.37
27.3830
2,337.69
85.36
136.6320
11,662.91
85.35
32.5990
2,782.32
85.34
703.6160
60,046.59
85.33
168.7980
14,403.53
85.32
4.6750
398.87
85.31
122.2270
10,427.19
85.30
495.9460
42,304.19
85.29
82.7680
7,059.28
85.28
137.3610
11,714.15
85.27
48.8280
4,163.56
85.26
13.9590
1,190.14
85.25
178.9580
15,256.17
85.24
15.9230
1,357.28
85.23
126.4980
10,781.42
85.22
3.6890
314.38
85.21
4.3720
372.54
85.20
220.8070
18,812.76
85.19
11.2400
957.54
85.18
168.0480
14,314.33
85.17
4.8700
414.78
85.16
761.8020
64,875.06
85.15
379.6580
32,327.88
85.14
2.0010
170.37
85.13
124.1700
10,570.59
85.12
6.7480
574.39
85.11
4.7320
402.74
85.10
143.0750
12,175.68
85.09
6.9870
594.52
85.08
126.4460
10,758.03
85.07
4.6020
391.49
85.06
3.2950
280.27
85.05
151.6190
12,895.20
85.04
6.7900
577.42
85.03
3.5850
304.83
85.02
121.5430
10,333.59
85.01
38.1210
3,240.67
85.00
1,236.6670
105,116.70
84.99
16.6980
1,419.16
84.98
8.2720
702.95
84.97
2,547.5720
216,467.19
84.96
43.3780
3,685.39
84.95
6,352.1180
539,612.42
84.94
4.1990
356.66
84.93
5.5070
467.71
84.92
508.7460
43,202.71
84.91
12.6520
1,074.28
84.90
166.0780
14,100.02
84.89
239.2600
20,310.78
84.88
8.0670
684.73
84.87
124.8010
10,591.86
84.86
25.3540
2,151.54
84.85
125.8640
10,679.56
84.84
8.9910
762.80
84.83
8.3470
708.08
84.82
189.2780
16,054.56
84.81
7.1320
604.86
84.80
2,890.3000
245,097.44
84.79
159.4960
13,523.67
84.78
4.4180
374.56
84.77
152.1780
12,900.13
84.76
6.7010
567.98
84.75
13.2960
1,126.84
84.74
121.2260
10,272.69
84.73
6.9480
588.70
84.72
128.1740
10,858.90
84.71
3.0490
258.28
84.70
2,145.5130
181,724.95
84.69
152.8770
12,947.15
84.68
8.4710
717.32
84.67
123.9450
10,494.42
84.66
19.9750
1,691.08
84.65
1,183.0440
100,144.67
84.64
157.3780
13,320.47
84.63
5.6450
477.74
84.62
187.2330
15,843.66
84.61
23.2150
1,964.22
84.60
2,031.7420
171,885.37
84.59
136.5310
11,549.16
84.58
16.5350
1,398.53
84.57
95.4950
8,076.01
84.56
4.4960
380.18
84.55
58.5310
4,948.80
84.54
146.2760
12,366.17
84.53
37.2250
3,146.63
84.52
145.4360
12,292.25
84.51
4.1780
353.08
84.50
215.3160
18,194.20
84.49
130.3950
11,017.07
84.48
29.1700
2,464.28
84.47
124.8260
10,544.05
84.46
11.6150
981.00
84.45
7.8390
662.00
84.44
128.3700
10,839.56
84.43
74.5190
6,291.64
84.42
45.7630
3,863.31
84.41
2,550.1730
215,260.10
84.40
76.1140
6,424.02
84.39
63.8180
5,385.60
84.38
265.9680
22,442.38
84.37
50.1310
4,229.55
84.36
199.6360
16,841.29
84.35
53.9570
4,551.27
84.34
390.3980
32,926.17
84.33
159.1280
13,419.26
84.32
183.7290
15,492.03
84.31
1,501.0260
126,551.50
84.30
100.6370
8,483.70
84.29
163.6700
13,795.74
84.28
86.0900
7,255.67
84.27
47.2800
3,984.29
84.26
520.4880
43,856.32
84.25
98.8800
8,330.64
84.24
169.9400
14,315.75
84.23
1,310.1890
110,357.22
84.22
2,212.6430
186,348.79
84.21
228.1590
19,213.27
84.20
110.5580
9,308.98
84.19
203.8340
17,160.78
84.18
46.3520
3,901.91
84.17
124.8700
10,510.31
84.16
1,336.7870
112,503.99
84.15
1,526.0260
128,415.09
84.14
559.0220
47,036.11
84.13
80.2810
6,754.04
84.12
69.1290
5,815.13
84.11
388.9880
32,717.78
84.10
291.7260
24,534.16
84.09
238.5150
20,056.73
84.08
287.7030
24,190.07
84.07
162.5840
13,668.44
84.06
378.0060
31,775.18
84.05
142.1660
11,949.05
84.04
136.9960
11,513.14
84.03
79.0780
6,644.92
84.02
2,680.0130
225,174.69
84.01
1,172.1840
98,475.18
84.00
985.9370
82,818.71
83.99
1,235.7150
103,787.70
83.98
1,050.3840
88,211.25
83.97
747.8510
62,797.05
83.96
451.5620
37,913.15
83.95
927.9250
77,899.30
83.94
466.5930
39,165.82
83.91
83.93
1,088.5610
91,362.92
83.92
1,378.7600
115,705.54
83.91
1,418.9030
119,060.15
83.90
1,058.5330
88,810.92
83.89
889.5560
74,624.85
83.88
940.4480
78,884.78
83.87
1,221.5300
102,449.72
83.86
2,902.0520
243,366.08
83.85
672.3790
56,378.98
83.84
1,060.6390
88,923.97
83.83
2,612.4770
219,003.95
83.82
90.8030
7,611.11
83.81
1,228.9200
102,995.79
83.80
3,156.3890
264,505.40
83.79
195.7150
16,398.96
83.78
255.0510
21,368.17
83.77
368.5570
30,874.02
83.76
861.9310
72,195.34
83.75
2,855.2010
239,123.08
83.74
159.4400
13,351.51
83.73
154.1010
12,902.88
83.72
186.5400
15,617.13
83.71
72.2090
6,044.62
83.70
36.5670
3,060.66
83.69
38.7810
3,245.58
83.68
52.4390
4,388.10
83.67
1,213.1600
101,505.10
83.66
17.6100
1,473.25
83.65
1,110.1140
92,861.04
83.64
1,164.0020
97,357.13
83.63
5.4990
459.88
83.62
5.8830
491.94
83.61
85.1200
7,116.88
83.60
1,264.1630
105,684.03
83.59
31.0680
2,596.97
83.58
10.4980
877.42
83.57
1,212.2860
101,310.74
83.56
6.4240
536.79
83.55
0.6730
56.23
83.54
224.8160
18,781.13
83.53
6.0130
502.27
83.52
65.8610
5,500.71
83.51
6.9490
580.31
83.50
305.5340
25,512.09
83.49
1,207.8390
100,842.48
83.48
0.3690
30.80
83.47
23.8000
1,986.59
83.46
7.0010
584.30
83.45
175.4400
14,640.47
83.44
11.4310
953.80
83.43
1.2260
102.29
83.42
3.6570
305.07
83.41
2,392.8720
199,589.45
83.40
90.6690
7,561.79
83.39
0.9800
81.72
83.38
52.2790
4,359.02
83.37
3.8600
321.81
83.36
10.1100
842.77
83.35
2.0340
169.53
83.34
13.9880
1,165.76
83.33
31.6680
2,638.89
83.32
6.6090
550.66
83.31
0.9370
78.06
83.30
75.0310
6,250.08
83.29
8.0610
671.40
83.28
6.6160
550.98
83.27
3.7830
315.01
83.26
3.7670
313.64
83.25
6.1140
508.99
83.24
2.3150
192.70
83.23
4.1350
344.16
83.22
5.7150
475.60
83.21
2.9920
248.96
83.20
303.4870
25,250.12
83.19
992.2680
82,546.77
83.18
4.4940
373.81
83.17
2.4890
207.01
83.16
5.4420
452.56
83.15
2.8110
233.73
83.14
1.5150
125.96
83.13
22.3390
1,857.04
83.12
5.4430
452.42
83.11
28.3670
2,357.58
83.10
10.5960
880.53
83.09
13.8820
1,153.46
83.08
5.9200
491.83
83.07
4.1590
345.49
83.06
10.6670
886.00
83.05
10.8680
902.59
83.04
1.7150
142.41
83.03
311.3930
25,854.96
83.02
13.1250
1,089.64
83.01
4.4130
366.32
83.00
2,248.7260
186,644.26
82.99
2.6240
217.77
82.98
3.7760
313.33
82.97
6.4410
534.41
82.96
26.6380
2,209.89
82.95
6.0920
505.33
82.94
3.6240
300.57
82.93
107.2750
8,896.32
82.92
28.5530
2,367.61
82.91
154.1370
12,779.50
82.90
388.6130
32,216.02
82.89
5.8270
483.00
82.88
2,665.9670
220,955.34
82.87
4.3270
358.58
82.86
17.9540
1,487.67
82.85
220.4810
18,266.85
82.84
245.5750
20,343.43
82.83
5.1510
426.66
82.82
21.3120
1,765.06
82.81
101.0650
8,369.19
82.80
213.5160
17,679.12
82.79
27.3850
2,267.20
82.78
4.8530
401.73
82.77
4.9360
408.55
82.76
7.4270
614.66
82.75
271.9940
22,507.50
82.74
15.2790
1,264.18
82.73
20.0390
1,657.83
82.72
17.2950
1,430.64
82.71
34.3520
2,841.25
82.70
100.0710
8,275.87
82.69
7.6520
632.74
82.68
148.4740
12,275.83
82.67
581.1740
48,045.65
82.66
32.2910
2,669.17
82.65
12.1350
1,002.96
82.64
59.1790
4,890.55
82.63
30.4540
2,516.41
82.62
6.9390
573.30
82.61
333.4060
27,542.67
82.60
166.7860
13,776.52
82.59
30.7240
2,537.50
82.58
12.0550
995.50
82.57
315.6190
26,060.66
82.56
2.9960
247.35
82.55
35.1310
2,900.06
82.54
18.0100
1,486.55
82.53
8.3950
692.84
82.52
123.8210
10,217.71
82.51
2.1790
179.79
82.50
3,752.1110
309,549.16
82.49
1.7490
144.28
82.48
7.2850
600.87
82.47
47.3950
3,908.67
82.46
10.7220
884.14
82.45
23.0920
1,903.94
82.44
18.3050
1,509.06
82.43
92.4580
7,621.31
82.42
16.4850
1,358.69
82.41
4.3560
358.98
82.40
470.7960
38,793.59
82.39
144.9280
11,940.62
82.38
7.0570
581.36
82.37
117.4170
9,671.64
82.36
63.4660
5,227.06
82.35
36.6780
3,020.43
82.34
49.4950
4,075.42
82.33
133.0970
10,957.88
82.32
28.9050
2,379.46
82.31
42.5950
3,505.99
82.30
546.9390
45,013.08
82.29
11.6830
961.39
82.28
10.9210
898.58
82.27
321.5670
26,455.32
82.26
13.5290
1,112.90
82.25
88.1390
7,249.43
82.24
65.7960
5,411.06
82.23
11.5680
951.24
82.22
33.1160
2,722.80
82.21
39.6110
3,256.42
82.20
270.6220
22,245.13
82.19
99.5210
8,179.63
82.18
48.3050
3,969.70
82.17
62.2510
5,115.16
82.16
62.6910
5,150.69
82.15
35.5710
2,922.16
82.14
34.7390
2,853.46
82.13
4.0490
332.54
82.12
47.5340
3,903.49
82.11
92.6730
7,609.38
82.10
817.4720
67,114.45
82.09
6.7200
551.64
82.08
116.5240
9,564.29
82.07
7.8660
645.56
82.06
4.1300
338.91
82.05
78.6400
6,452.41
82.04
232.4330
19,068.80
82.03
40.3150
3,307.04
82.02
30.6090
2,510.55
82.01
250.3120
20,528.09
82.00
16,888.3660
1,384,846.01
81.99
27.5300
2,257.18
81.98
46.8970
3,844.62
81.97
27.4780
2,252.37
81.96
11.1860
916.80
81.95
22.2650
1,824.62
81.94
13.1750
1,079.56
81.93
30.5640
2,504.11
81.92
13.0580
1,069.71
81.91
4.7420
388.42
81.90
368.1760
30,153.61
81.89
125.2550
10,257.13
81.88
26.2760
2,151.48
81.87
304.4990
24,929.33
81.86
180.8670
14,805.77
81.85
92.6370
7,582.34
81.84
10.0630
823.56
81.83
64.9240
5,312.73
81.82
8.2310
673.46
81.81
92.2880
7,550.08
81.80
2,702.3470
221,051.98
81.79
81.6920
6,681.59
81.78
26.3140
2,151.96
81.77
408.1210
33,372.05
81.76
134.6760
11,011.11
81.75
197.0890
16,112.03
81.74
115.1940
9,415.96
81.73
59.0120
4,823.05
81.72
6.5730
537.15
81.71
23.5840
1,927.05
81.70
178.5820
14,590.15
81.69
53.5230
4,372.29
81.68
473.5200
38,677.11
81.67
34.7110
2,834.85
81.66
97.1960
7,937.03
81.65
665.2660
54,318.97
81.64
69.8770
5,704.76
81.63
70.0240
5,716.06
81.62
12.5740
1,026.29
81.61
1.3260
108.21
81.60
5,239.3650
427,532.18
81.59
20.3760
1,662.48
81.58
50.3450
4,107.15
81.57
9.7390
794.41
81.56
142.1080
11,590.33
81.55
191.9790
15,655.89
81.54
18.6300
1,519.09
81.53
98.9200
8,064.95
81.52
543.9760
44,344.92
81.51
43.6470
3,557.67
81.50
5,075.5020
413,653.41
81.49
163.3070
13,307.89
81.48
20.5730
1,676.29
81.47
3.6000
293.29
81.46
7.5130
612.01
81.45
52.2370
4,254.70
81.44
12.0780
983.63
81.43
24.8470
2,023.29
81.42
53.8360
4,383.33
81.41
17.9910
1,464.65
81.40
1,220.6950
99,364.57
81.39
108.2330
8,809.08
81.38
32.9490
2,681.39
81.37
4.8780
396.92
81.36
56.0330
4,558.84
81.35
14.2750
1,161.27
81.34
11.1900
910.19
81.33
26.1630
2,127.84
81.32
29.3880
2,389.83
81.31
22.5690
1,835.09
81.30
220.8400
17,954.29
81.29
51.8460
4,214.56
81.28
19.2060
1,561.06
81.27
21.6460
1,759.17
81.26
1,665.5170
135,339.91
81.25
86.4720
7,025.85
81.24
16.4920
1,339.81
81.23
24.7440
2,009.96
81.22
38.4060
3,119.34
81.21
21.9380
1,781.58
81.20
627.4810
50,951.46
81.19
10.8370
879.86
81.18
1,875.1880
152,227.76
81.17
5.8980
478.74
81.16
92.0840
7,473.54
81.15
223.3800
18,127.29
81.14
16.7090
1,355.77
81.13
39.4390
3,199.69
81.12
23.8730
1,936.58
81.11
691.1030
56,055.36
81.10
341.7160
27,713.17
81.09
34.3100
2,782.20
81.08
8.2250
666.88
81.07
15.7180
1,274.26
81.06
22.1200
1,793.05
81.05
68.1300
5,521.94
81.04
45.5200
3,688.94
81.03
11.6760
946.11
81.02
37.0340
3,000.49
81.01
36.8650
2,986.43
81.00
7,938.3020
643,002.46
80.99
4.9640
402.03
80.98
9.0190
730.36
80.97
9.2100
745.73
80.96
3.3500
271.22
80.95
9.9210
803.10
80.94
3.4660
280.54
80.93
25.8750
2,094.06
80.92
2.4720
200.03
80.91
3.2380
261.99
80.90
375.7000
30,394.13
80.89
26.2230
2,121.18
80.88
177.5720
14,362.02
80.87
65.2810
5,279.27
80.86
62.0230
5,015.18
80.85
105.8010
8,554.01
80.84
112.6020
9,102.75
80.83
165.7290
13,395.88
80.82
109.2100
8,826.35
80.81
130.0650
10,510.55
80.80
850.3750
68,710.30
80.79
22.8510
1,846.13
80.78
24.6900
1,994.46
80.77
42.4720
3,430.46
80.76
133.8490
10,809.65
80.75
127.6530
10,307.98
80.74
18.1640
1,466.56
80.73
34.9250
2,819.50
80.72
102.6960
8,289.62
80.71
5.1690
417.19
80.70
135.5680
10,940.34
80.69
1.6350
131.93
80.68
133.3130
10,755.69
80.67
4.0790
329.05
80.66
37.2670
3,005.96
80.65
53.9670
4,352.44
80.64
106.6250
8,598.24
80.63
6.0290
486.12
80.62
149.9720
12,090.74
80.61
48.5070
3,910.15
80.60
227.1890
18,311.43
80.59
71.1980
5,737.85
80.58
7.9350
639.40
80.57
28.8160
2,321.71
80.56
12.5740
1,012.96
80.55
49.1470
3,958.79
80.54
12.6740
1,020.76
80.53
15.4570
1,244.75
80.52
31.9510
2,572.69
80.51
10.0320
807.68
80.50
2,462.2490
198,211.04
80.49
141.5510
11,393.44
80.48
12.9690
1,043.75
80.47
13.1370
1,057.13
80.46
5.9780
480.99
80.45
35.8350
2,882.93
80.44
9.4680
761.61
80.43
142.8100
11,486.21
80.42
9.8030
788.36
80.41
20.7390
1,667.62
80.40
233.7700
18,795.11
80.39
138.9890
11,173.33
80.38
35.2720
2,835.16
80.37
9.6150
772.76
80.36
6.6000
530.38
80.35
78.7720
6,329.33
80.34
63.7480
5,121.51
80.33
65.6030
5,269.89
80.32
2.8380
227.95
80.31
20.2310
1,624.75
80.30
156.5130
12,567.99
80.29
8.7060
699.00
80.28
34.6550
2,782.10
80.27
14.8060
1,188.48
80.26
5.5400
444.64
80.25
633.8010
50,862.53
80.24
16.3250
1,309.92
80.23
48.4500
3,887.14
80.22
57.5960
4,620.35
80.21
157.4400
12,628.26
80.20
3,021.3760
242,314.36
80.19
19.1720
1,537.40
80.18
17.1360
1,373.96
80.17
9.5690
767.15
80.16
5.4370
435.83
80.15
77.1800
6,185.98
80.14
44.5400
3,569.44
80.13
129.7150
10,394.06
80.12
87.1190
6,979.97
80.11
350.6750
28,092.57
80.10
680.9070
54,540.65
80.09
189.4960
15,176.73
80.08
815.2730
65,287.06
80.07
83.7990
6,709.79
80.06
12.1330
971.37
80.05
117.3580
9,394.51
80.04
19.1550
1,533.17
80.03
24.1280
1,930.96
80.02
89.6920
7,177.15
80.01
773.2390
61,866.85
80.00
28,213.3190
2,257,065.52
79.99
71.6840
5,734.00
79.98
16.4470
1,315.43
79.97
9.8500
787.70
79.96
2.0870
166.88
79.95
2.6530
212.11
79.94
68.0290
5,438.24
79.93
121.6060
9,719.97
79.92
20.3000
1,622.38
79.91
4.4160
352.88
79.90
638.2620
50,997.13
79.89
10.3020
823.03
79.88
22.6630
1,810.32
79.87
29.1270
2,326.37
79.86
55.2940
4,415.78
79.85
30.2720
2,417.22
79.84
34.8130
2,779.47
79.83
113.6190
9,070.20
79.82
202.6620
16,176.48
79.81
14.0900
1,124.52
79.80
266.6090
21,275.40
79.79
725.6760
57,901.69
79.78
10.5420
841.04
79.77
13.0720
1,042.75
79.76
287.0650
22,896.30
79.75
27.5620
2,198.07
79.74
11.7200
934.55
79.73
42.5990
3,396.42
79.72
32.2410
2,570.25
79.71
9.6020
765.38
79.70
58.8570
4,690.90
79.69
8.0010
637.60
79.68
105.6580
8,418.83
79.67
3.2410
258.21
79.66
36.8570
2,936.03
79.65
36.3480
2,895.12
79.64
9.7740
778.40
79.63
69.5280
5,536.51
79.62
129.2930
10,294.31
79.61
20.5110
1,632.88
79.60
99.9710
7,957.69
79.59
12.6570
1,007.37
79.58
55.0680
4,382.31
79.57
3.6910
293.69
79.56
5.5080
438.22
79.55
48.8430
3,885.46
79.54
13.1380
1,045.00
79.53
3.0920
245.91
79.52
2.7870
221.62
79.51
258.1650
20,526.70
79.50
1,686.9460
134,112.21
79.49
107.9190
8,578.48
79.48
30.5430
2,427.56
79.47
27.5170
2,186.78
79.46
26.1670
2,079.23
79.45
13.8000
1,096.41
79.44
3.3280
264.38
79.43
7.9540
631.79
79.42
10.1710
807.78
79.41
6.4800
514.58
79.40
215.0880
17,077.99
79.39
103.3310
8,203.45
79.38
53.7640
4,267.79
79.37
17.1910
1,364.45
79.36
71.6770
5,688.29
79.35
18.8930
1,499.16
79.34
22.8050
1,809.35
79.33
1,032.1040
81,876.81
79.32
153.5660
12,180.86
79.31
2.6410
209.46
79.30
299.4480
23,746.23
79.29
95.6640
7,585.20
79.28
5.3350
422.96
79.27
14.4570
1,146.01
79.26
8.4720
671.49
79.25
604.7930
47,929.85
79.24
64.5480
5,114.78
79.23
72.5660
5,749.40
79.22
4.1160
326.07
79.21
102.8380
8,145.80
79.20
107.0950
8,481.92
79.19
1.0350
81.96
79.18
1.7740
140.47
79.17
2.1050
166.65
79.16
5.4890
434.51
79.15
5.9860
473.79
79.14
17.6620
1,397.77
79.13
21.2770
1,683.65
79.12
5.5620
440.07
79.11
200.4140
15,854.75
79.10
79.1770
6,262.90
79.09
32.0740
2,536.73
79.08
9.1380
722.63
79.07
0.6280
49.66
79.06
18.4030
1,454.94
79.05
26.1670
2,068.50
79.04
2.5600
202.34
79.03
2.9390
232.27
79.02
4.1550
328.33
79.01
34.1060
2,694.72
79.00
5,885.1370
464,925.82
78.99
34.4340
2,719.94
78.98
15.7820
1,246.46
78.97
42.5440
3,359.70
78.96
4.7110
371.98
78.95
439.2430
34,678.23
78.94
2.9160
230.19
Recent Trades
Price
Size
Time
83.9200
2.2930
07:15:52
83.9200
2.2930
07:15:52
83.9200
2.2930
07:15:52
83.9200
2.2930
07:15:52
83.9200
0.2280
07:15:52
83.9200
2.2930
07:15:52
83.9200
2.2930
07:15:52
83.9200
0.1240
07:15:52
83.9200
2.2930
07:15:52
83.9200
2.2930
07:15:52
83.9200
1.6880
07:15:52
83.9100
0.0600
07:15:52
83.9100
0.0630
07:15:52
83.9100
0.0640
07:15:52
83.9100
0.0610
07:15:53
83.9100
0.0720
07:15:53
83.9100
0.0660
07:15:53
83.9100
0.2000
07:15:53
83.9100
0.1200
07:15:53
83.9100
0.0630
07:15:53
83.9100
0.0630
07:15:53
83.9100
0.0620
07:15:53
83.9100
0.0630
07:15:53
83.9100
0.0630
07:15:53
83.9100
0.1860
07:15:53
83.9100
0.0630
07:15:53
83.9100
0.2310
07:15:53
83.9100
0.0630
07:15:53
83.9100
0.0600
07:15:53
83.9100
0.0630
07:15:53
83.9100
0.0630
07:15:53
83.9100
26.1900
07:15:54
83.9000
0.0610
07:15:59
83.9000
0.0720
07:15:59
83.9000
0.0660
07:15:59
83.9000
6.0910
07:15:59
83.9100
10.7010
07:16:00
83.9000
28.5770
07:16:02
83.9100
0.8960
07:16:05
83.9100
22.3890
07:16:09
83.9100
0.0630
07:16:09
83.9100
0.0600
07:16:09
83.9100
0.0630
07:16:09
83.9100
0.0630
07:16:09
83.9100
0.0630
07:16:09
83.9100
0.0630
07:16:09
83.9100
0.0630
07:16:09
83.9100
0.1200
07:16:09
83.9100
0.2210
07:16:09
83.9100
4.2760
07:16:09
83.9100
7.6030
07:16:09
83.9100
0.0620
07:16:09
83.9100
2.3800
07:16:09
83.9100
2.3800
07:16:09
83.9100
2.3800
07:16:09
83.9100
2.3800
07:16:09
83.9100
0.0630
07:16:09
83.9100
0.0630
07:16:09
83.9200
1.1270
07:16:09
83.9200
0.0630
07:16:09
83.9200
0.0630
07:16:09
83.9200
0.0600
07:16:09
83.9200
0.0630
07:16:09
83.9200
0.1200
07:16:09
83.9200
0.0610
07:16:09
83.9200
0.0900
07:16:09
83.9200
0.1190
07:16:09
83.9200
0.2000
07:16:09
83.9200
0.0630
07:16:09
83.9200
0.0630
07:16:09
83.9200
2.3800
07:16:09
83.9200
2.3800
07:16:09
83.9200
2.3800
07:16:09
83.9200
2.3800
07:16:09
83.9200
0.0630
07:16:09
83.9200
0.0620
07:16:09
83.9200
0.1850
07:16:09
83.9200
6.3030
07:16:09
83.9200
0.0630
07:16:09
83.9200
0.0630
07:16:09
83.9300
0.0600
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.1200
07:16:09
83.9300
0.9410
07:16:09
83.9300
12.5640
07:16:09
83.9300
0.0610
07:16:09
83.9300
1.1870
07:16:09
83.9300
0.4000
07:16:09
83.9300
0.0660
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.0620
07:16:09
83.9300
0.1870
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.0600
07:16:09
83.9300
0.0630
07:16:09
83.9300
0.0630
07:16:09