lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.44
Open 76.67000000
Low 72.86000000
High 77.50000000
Vol 1,746,717
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.45
261.9120
20,547.00
78.44
41.1430
3,227.26
78.43
33.4940
2,626.93
78.42
9.0460
709.39
78.41
6.8950
540.64
78.40
768.7140
60,267.18
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.1230
793.34
78.36
17.6170
1,380.47
78.35
372.7980
29,208.72
78.34
1.3410
105.05
78.33
17.6440
1,382.05
78.32
3.4250
268.25
78.31
4.5520
356.47
78.30
431.2060
33,763.43
78.29
20.9530
1,640.41
78.28
390.9420
30,602.94
78.27
6.6890
523.55
78.26
64.4600
5,044.64
78.25
49.1940
3,849.43
78.24
11.8620
928.08
78.23
138.3950
10,826.64
78.22
11.6550
911.65
78.21
4.8730
381.12
78.20
461.6570
36,101.58
78.19
7.1070
555.70
78.18
117.0820
9,153.47
78.17
36.3280
2,839.76
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
18.9120
1,477.78
78.13
7.3140
571.44
78.12
54.2660
4,239.26
78.11
16.1730
1,263.27
78.10
250.2690
19,546.01
78.09
8.5620
668.61
78.08
173.9730
13,583.81
78.07
4.6160
360.37
78.06
9.8300
767.33
78.05
24.6610
1,924.79
78.04
3.0550
238.41
78.03
14.4980
1,131.28
78.02
2.6940
210.19
78.01
7.1030
554.11
78.00
10,594.4690
826,368.58
77.99
22.7560
1,774.74
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
54.7220
4,265.58
77.94
24.2770
1,892.15
77.93
2.1160
164.90
77.92
5.3470
416.64
77.91
16.8220
1,310.60
77.90
366.9350
28,584.24
77.89
7.3210
570.23
77.88
63.5270
4,947.48
77.87
73.9120
5,755.53
77.86
16.8130
1,309.06
77.85
170.0820
13,240.88
77.84
22.3630
1,740.74
77.83
7.0300
547.14
77.82
37.5530
2,922.37
77.81
4.9560
385.63
77.80
396.6850
30,862.09
77.79
14.3510
1,116.36
77.78
16.9940
1,321.79
77.77
917.2940
71,337.95
77.76
6.6780
519.28
77.75
344.0630
26,750.90
77.74
1.8530
144.05
77.73
9.4640
735.64
77.72
18.6170
1,446.91
77.71
20.8320
1,618.85
77.70
319.5210
24,826.78
77.69
19.2200
1,493.20
77.68
8.9340
693.99
77.67
4.5520
353.55
77.66
92.7420
7,202.34
77.65
437.4680
33,969.39
77.64
13.5290
1,050.39
77.63
6.1200
475.10
77.62
24.3500
1,890.05
77.61
7.9750
618.94
77.60
703.0770
54,558.78
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
59.2080
4,592.17
77.55
885.0350
68,634.46
77.54
21.2820
1,650.21
77.53
34.6680
2,687.81
77.52
7.1700
555.82
77.51
16.4640
1,276.12
77.50
3,873.6220
300,205.71
77.49
527.8900
40,906.20
77.48
2.6820
207.80
77.47
10.4160
806.93
77.46
4.6600
360.96
77.45
754.0430
58,400.63
77.44
17.3420
1,342.96
77.43
55.8910
4,327.64
77.42
4.9530
383.46
77.41
42.5500
3,293.80
77.40
147.3650
11,406.05
77.39
10.7630
832.95
77.38
2.3440
181.38
77.37
13.5870
1,051.23
77.36
40.1530
3,106.24
77.35
1,224.2030
94,692.10
77.34
9.6230
744.24
77.33
6.7770
524.07
77.32
8.9840
694.64
77.31
2.3360
180.60
77.30
797.9210
61,679.29
77.29
40.3000
3,114.79
77.28
32.3930
2,503.33
77.27
4.4750
345.78
77.26
13.3590
1,032.12
77.25
610.9020
47,192.18
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
108.2690
8,360.53
77.21
7.4630
576.22
77.20
737.6460
56,946.27
77.19
5.3230
410.88
77.18
43.8150
3,381.64
77.17
59.4960
4,591.31
77.16
3.1530
243.29
77.15
484.1700
37,353.72
77.14
17.6830
1,364.07
77.13
21.7590
1,678.27
77.12
7.9970
616.73
77.11
18.8110
1,450.52
77.10
153.0600
11,800.93
77.09
4.1760
321.93
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
107.9020
8,314.93
77.05
269.0080
20,727.07
77.04
3.2340
249.15
77.03
2.2390
172.47
77.02
5.1430
396.11
77.01
6.0790
468.14
77.00
5,055.9610
389,309.00
76.99
94.1240
7,246.61
76.98
8.2850
637.78
76.97
15.8430
1,219.44
76.96
7.5140
578.28
76.95
267.5170
20,585.43
76.94
10.7960
830.64
76.93
24.8890
1,914.71
76.92
7.5120
577.82
76.91
17.6660
1,358.69
76.90
224.0580
17,230.06
76.89
14.4930
1,114.37
76.88
10.1880
783.25
76.87
4.9840
383.12
76.86
12.9200
993.03
76.85
272.3920
20,933.33
76.84
14.2380
1,094.05
76.83
4.7010
361.18
76.82
27.3660
2,102.26
76.81
5.9050
453.56
76.80
290.7800
22,331.90
76.79
20.3740
1,564.52
76.78
62.9570
4,833.84
76.77
4.6860
359.74
76.76
63.8420
4,900.51
76.75
15.1700
1,164.30
76.74
4.0990
314.56
76.73
6.4940
498.28
76.72
5.3090
407.31
76.71
20.2380
1,552.46
76.70
60.9830
4,677.40
76.69
9.6900
743.13
76.68
5.7400
440.14
76.67
4.3450
333.13
76.66
10.7440
823.64
76.65
27.5930
2,115.00
76.64
16.4070
1,257.43
76.63
1.6890
129.43
76.62
11.9580
916.22
76.61
9.1600
701.75
76.60
204.3940
15,656.58
76.59
52.4630
4,018.14
76.58
7.7640
594.57
76.57
6.2820
481.01
76.56
3.8900
297.82
76.55
13.5830
1,039.78
76.54
84.5030
6,467.86
76.53
6.8190
521.86
76.52
13.1930
1,009.53
76.51
17.3940
1,330.81
76.50
1,500.4660
114,785.65
76.49
39.5400
3,024.41
76.48
30.9220
2,364.91
76.47
10.0240
766.54
76.46
6.8940
527.12
76.45
37.8010
2,889.89
76.44
3.4240
261.73
76.43
2.5090
191.76
76.42
6.2180
475.18
76.41
36.0860
2,757.33
76.40
73.8930
5,645.43
76.39
5.9030
450.93
76.38
46.5510
3,555.57
76.37
6.4770
494.65
76.36
2.8590
218.31
76.35
16.0930
1,228.70
76.34
7.9390
606.06
76.33
17.2000
1,312.88
76.32
2.0700
157.98
76.31
6.8680
524.10
76.30
652.4750
49,783.84
76.29
7.4290
566.76
76.28
5.3110
405.12
76.27
6.7830
517.34
76.26
24.0540
1,834.36
76.25
265.2830
20,227.83
76.24
10.6800
814.24
76.23
10.0070
762.83
76.22
6.2930
479.65
76.21
3.6210
275.96
76.20
172.0490
13,110.13
76.19
11.7750
897.14
76.18
2.1440
163.33
76.17
2.3590
179.69
76.16
16.3930
1,248.49
76.15
9.4140
716.88
76.14
9.3690
713.36
76.13
9.6300
733.13
76.12
7.6610
583.16
76.11
11.4900
874.50
76.10
124.8010
9,497.36
76.09
8.2610
628.58
76.08
28.3550
2,157.25
76.07
6.1620
468.74
76.06
15.2000
1,156.11
76.05
99.8670
7,594.89
76.04
5.4340
413.20
76.03
3.8460
292.41
76.02
2.2990
174.77
76.01
2.8300
215.11
76.00
963.7320
73,243.63
75.99
348.1300
26,454.40
75.98
342.0160
25,986.38
75.97
7.4680
567.34
75.96
5.2490
398.71
75.95
160.4600
12,186.94
75.94
9.9900
758.64
75.93
5.2290
397.04
75.92
5.1590
391.67
75.91
1.9770
150.07
75.90
45.2330
3,433.18
75.89
46.9530
3,563.26
75.88
283.2510
21,493.09
75.87
134.5130
10,205.50
75.86
5.7170
433.69
75.85
3.6970
280.42
75.84
5.6210
426.30
75.83
18.7780
1,423.94
75.82
4.0480
306.92
75.81
2.8640
217.12
75.80
212.1300
16,079.45
75.79
4.2620
323.02
75.78
14.9130
1,130.11
75.77
92.6780
7,022.21
75.76
47.2180
3,577.24
75.75
24.8880
1,885.27
75.74
5.8020
439.44
75.73
2.3690
179.40
75.72
3.4860
263.96
75.71
4.2590
322.45
75.70
37.4680
2,836.33
75.69
4.9730
376.41
75.68
9.5140
720.02
75.67
7.3170
553.68
75.66
6.0140
455.02
75.65
26.4470
2,000.72
75.64
10.2790
777.50
75.63
3.4610
261.76
75.62
10.3720
784.33
75.61
2.2600
170.88
75.60
2,064.9410
156,109.54
75.59
3.0620
231.46
75.58
3.0420
229.91
75.57
248.6760
18,792.45
75.56
9.3430
705.96
75.55
18.1200
1,368.97
75.54
20.7430
1,566.93
75.53
27.1540
2,050.94
75.52
5.9420
448.74
75.51
31.8940
2,408.32
75.50
326.9750
24,686.61
75.49
1.5580
117.61
75.48
15.4640
1,167.22
75.47
2.7280
205.88
75.46
97.8460
7,383.46
75.45
37.1340
2,801.76
75.44
52.2460
3,941.44
75.43
16.5090
1,245.27
75.42
6.3630
479.90
75.41
1.3160
99.24
75.40
32.8840
2,479.45
75.39
6.9520
524.11
75.38
25.7670
1,942.32
75.37
11.3820
857.86
75.36
8.0010
602.96
75.35
16.4180
1,237.10
75.34
0.9550
71.95
75.33
9.0970
685.28
75.32
2.1760
163.90
75.31
38.5650
2,904.33
75.30
75.8750
5,713.39
75.29
3.4950
263.14
75.28
4.8250
363.23
75.27
1.6570
124.72
75.26
19.2980
1,452.37
75.25
18.6780
1,405.52
75.24
3.1440
236.55
75.23
3.5800
269.32
75.22
23.0300
1,732.32
75.21
34.8540
2,621.37
75.20
52.3670
3,938.00
75.19
88.5070
6,654.84
75.18
3.3820
254.26
75.17
4.6620
350.44
75.16
3.1000
233.00
75.15
4.0740
306.16
75.14
9.0720
681.67
75.13
4.4940
337.63
75.12
14.7460
1,107.72
75.11
22.7110
1,705.82
75.10
14.8050
1,111.86
75.09
5.9150
444.16
75.08
10.5240
790.14
75.07
14.7580
1,107.88
75.06
4.1100
308.50
75.05
23.9940
1,800.75
75.04
6.2490
468.92
75.03
6.9610
522.28
75.02
18.8120
1,411.28
75.01
9.0470
678.62
75.00
1,043.5260
78,264.45
74.99
13.6270
1,021.89
74.98
13.7890
1,033.90
74.97
2.8590
214.34
74.96
2.6810
200.97
74.95
20.2350
1,516.61
74.94
0.8650
64.82
74.93
2.8660
214.75
74.92
3.5840
268.51
74.91
3.3290
249.38
74.90
223.2610
16,722.25
74.89
3.4710
259.94
74.88
8.7990
658.87
74.87
2.4770
185.45
74.86
2.7050
202.50
74.85
4.7060
352.24
74.84
20.0930
1,503.76
74.83
27.3830
2,049.07
74.82
2.3710
177.40
74.81
29.4730
2,204.88
74.80
31.7500
2,374.90
74.79
0.9820
73.44
74.78
158.1510
11,826.53
74.77
12.9400
967.52
74.76
10.3080
770.63
74.75
14.9620
1,118.41
74.74
8.9160
666.38
74.73
9.1090
680.72
74.72
5.6220
420.08
74.71
12.6400
944.33
74.70
64.6470
4,829.13
74.69
1.3720
102.47
74.68
3.7080
276.91
74.67
6.5130
486.33
74.66
4.9230
367.55
74.65
4.0260
300.54
74.64
4.6160
344.54
74.63
5.7970
432.63
74.62
4.0950
305.57
74.61
6.5380
487.80
74.60
536.4560
40,019.62
74.59
1.0220
76.23
74.58
29.7330
2,217.49
74.57
41.4370
3,089.96
74.56
476.5040
35,528.14
74.55
6.8780
512.75
74.54
1.5480
115.39
74.53
5.9280
441.81
74.52
81.7140
6,089.33
74.51
11.2060
834.96
74.50
3,433.3260
255,782.79
74.49
5.4700
407.46
74.48
6.3610
473.77
74.47
28.4030
2,115.17
74.46
32.6590
2,431.79
74.45
2.1980
163.64
74.44
10.4040
774.47
74.43
7.2600
540.36
74.42
10.2550
763.18
74.41
2.6420
196.59
74.40
3,070.1690
228,420.57
74.39
23.6850
1,761.93
74.38
14.9520
1,112.13
74.37
1.3840
102.93
74.36
1.8130
134.81
74.35
38.9410
2,895.26
74.34
4.8780
362.63
74.33
5.7440
426.95
74.32
4.5430
337.64
74.31
241.1170
17,917.40
74.30
3,564.4050
264,835.29
74.29
18.2480
1,355.64
74.28
3.9160
290.88
74.27
2.0600
153.00
74.26
0.8870
65.87
74.25
10.1460
753.34
74.24
3.8370
284.86
74.23
378.5570
28,100.29
74.22
4.3180
320.48
74.21
25.9900
1,928.72
74.20
3,028.2780
224,698.23
74.19
28.2300
2,094.38
74.18
14.8530
1,101.80
74.17
9.0580
671.83
74.16
23.8780
1,770.79
74.15
1,180.9660
87,568.63
74.14
4.5620
338.23
74.13
3.4730
257.45
74.12
83.8160
6,212.44
74.11
2.0070
148.74
74.10
3.0570
226.52
74.09
2.1750
161.15
74.08
2.9750
220.39
74.07
9.9080
733.89
74.06
245.6980
18,196.39
74.05
18.6110
1,378.14
74.04
7.0420
521.39
74.03
2.5460
188.48
74.02
7.8090
578.02
74.01
6.1610
455.98
74.00
528.1710
39,084.65
73.99
10.2310
756.99
73.98
13.1890
975.72
73.97
1.6120
119.24
73.96
2.8720
212.41
73.95
2.7020
199.81
73.94
13.4880
997.30
73.93
1,368.1000
101,143.63
73.92
3.3320
246.30
73.91
5.9910
442.79
73.90
35.8180
2,646.95
73.89
5.4200
400.48
73.88
260.7680
19,265.54
73.87
4.9870
368.39
73.86
2.2730
167.88
73.85
888.8530
65,641.79
73.84
1,515.9910
111,940.78
73.83
86.5080
6,386.89
73.82
45.6670
3,371.14
73.81
2.1580
159.28
73.80
142.2150
10,495.47
73.79
49.6880
3,666.48
73.78
44.0370
3,249.05
73.77
7.2930
538.00
73.76
1,412.7560
104,204.88
73.75
46.9960
3,465.96
73.74
47.2630
3,485.17
73.73
79.2750
5,844.95
73.72
47.3190
3,488.36
73.71
750.9260
55,350.76
73.70
52.3700
3,859.67
73.69
93.7470
6,908.22
73.68
1,404.4150
103,477.30
73.67
85.8330
6,323.32
73.66
72.2750
5,323.78
73.65
44.9390
3,309.76
73.64
219.1810
16,140.49
73.63
116.1590
8,552.79
73.62
108.2500
7,969.37
73.61
1,236.0480
90,985.49
73.60
596.9690
43,936.92
73.59
490.5410
36,098.91
73.58
247.3840
18,202.51
73.57
588.3900
43,287.85
73.56
304.8900
22,427.71
73.55
1,681.2680
123,657.26
73.54
535.5940
39,387.58
73.53
2,776.7720
204,176.05
73.52
1,823.4360
134,059.01
73.51
936.8920
68,870.93
73.50
600.9890
44,172.69
73.49
1,007.5540
74,045.14
73.48
1,967.3800
144,563.08
73.47
2,794.6110
205,320.07
73.46
1,462.4770
107,433.56
73.44
73.45
630.2310
46,290.47
73.44
1,295.7770
95,161.86
73.43
3,045.5820
223,637.09
73.42
2,163.5090
158,844.83
73.41
3,614.5440
265,343.68
73.40
3,267.0560
239,801.91
73.39
2,259.6610
165,836.52
73.38
685.3490
50,290.91
73.37
209.7370
15,388.40
73.36
2,351.8200
172,529.52
73.35
277.7180
20,370.62
73.34
479.2100
35,145.26
73.33
247.8320
18,173.52
73.32
1,213.4930
88,973.31
73.31
121.3930
8,899.32
73.30
196.3020
14,388.94
73.29
272.5880
19,977.97
73.28
135.8400
9,954.36
73.27
136.9820
10,036.67
73.26
389.6010
28,542.17
73.25
150.1770
11,000.47
73.24
145.8130
10,679.34
73.23
109.2530
8,000.60
73.22
147.5890
10,806.47
73.21
1,446.1380
105,871.76
73.20
196.3200
14,370.62
73.19
1,020.3090
74,676.42
73.18
87.5440
6,406.47
73.17
406.3560
29,733.07
73.16
90.6250
6,630.13
73.15
562.2630
41,129.54
73.14
1,485.3400
108,637.77
73.13
121.7140
8,900.94
73.12
83.8750
6,132.94
73.11
47.3770
3,463.73
73.10
8,836.2320
645,928.56
73.09
96.3480
7,042.08
73.08
960.2950
70,178.36
73.07
44.0360
3,217.71
73.06
248.9800
18,190.48
73.05
2,787.1560
203,601.75
73.04
9.1640
669.34
73.03
61.7900
4,512.52
73.02
19.3950
1,416.22
73.01
92.4280
6,748.17
73.00
19,125.1550
1,396,136.32
72.99
359.2920
26,224.72
72.98
4.8540
354.24
72.97
1.7950
130.98
72.96
7.2890
531.81
72.95
12.7280
928.51
72.94
1.0200
74.40
72.93
24.8900
1,815.23
72.92
21.6820
1,581.05
72.91
5.4240
395.46
72.90
2,394.8840
174,587.04
72.89
11.6940
852.38
72.88
313.2880
22,832.43
72.87
14.4990
1,056.54
72.86
41.5770
3,029.30
72.85
135.4190
9,865.27
72.84
19.4710
1,418.27
72.83
308.9750
22,502.65
72.82
287.1630
20,911.21
72.81
83.1660
6,055.32
72.80
520.8670
37,919.12
72.79
13.6520
993.73
72.78
10.4330
759.31
72.77
44.3170
3,224.95
72.76
5.4410
395.89
72.75
11.4240
831.10
72.74
6.7810
493.25
72.73
7.8100
568.02
72.72
92.1570
6,701.66
72.71
5.5230
401.58
72.70
108.0430
7,854.73
72.69
12.8430
933.56
72.68
234.8990
17,072.46
72.67
13.1560
956.05
72.66
154.0150
11,190.73
72.65
10.2910
747.64
72.64
128.9460
9,366.64
72.63
13.2510
962.42
72.62
10.0770
731.79
72.61
13.6470
990.91
72.60
223.4840
16,224.94
72.59
44.3760
3,221.25
72.58
78.8150
5,720.39
72.57
7.7580
563.00
72.56
15.2310
1,105.16
72.55
327.6540
23,771.30
72.54
4.3060
312.36
72.53
5.4890
398.12
72.52
2.6490
192.11
72.51
24.7440
1,794.19
72.50
3,958.3520
286,980.52
72.49
90.1950
6,538.24
72.48
88.3730
6,405.28
72.47
4.4240
320.61
72.46
3.4230
248.03
72.45
4.6650
337.98
72.44
5.5970
405.45
72.43
4.1590
301.24
72.42
7.4290
538.01
72.41
377.5700
27,339.84
72.40
179.7020
13,010.42
72.39
7.3570
532.57
72.38
547.0240
39,593.60
72.37
140.5910
10,174.57
72.36
138.6400
10,031.99
72.35
117.8160
8,523.99
72.34
5.7410
415.30
72.33
12.3130
890.60
72.32
168.8590
12,211.88
72.31
11.0670
800.25
72.30
233.7330
16,898.90
72.29
59.9000
4,330.17
72.28
119.9130
8,667.31
72.27
99.5270
7,192.82
72.26
1.8750
135.49
72.25
79.9440
5,775.95
72.24
127.1950
9,188.57
72.23
26.6260
1,923.20
72.22
39.3520
2,842.00
72.21
24.5860
1,775.36
72.20
4,160.1090
300,359.87
72.19
44.7760
3,232.38
72.18
24.3480
1,757.44
72.17
6.9260
499.85
72.16
351.0110
25,328.95
72.15
3.1750
229.08
72.14
7.0780
510.61
72.13
156.4200
11,282.57
72.12
33.5230
2,417.68
72.11
130.7710
9,429.90
72.10
1,182.7250
85,274.47
72.09
99.6430
7,183.26
72.08
180.9970
13,046.26
72.07
48.5640
3,500.01
72.06
104.9110
7,559.89
72.05
17.5210
1,262.39
72.04
6.4150
462.14
72.03
108.9030
7,844.28
72.02
1.9870
143.10
72.01
816.8090
58,818.42
72.00
8,674.3440
624,552.77
71.99
438.9030
31,596.63
71.98
7.2290
520.34
71.97
17.8300
1,283.23
71.96
6.2560
450.18
71.95
9.6710
695.83
71.94
7.8450
564.37
71.93
347.0340
24,962.16
71.92
17.8600
1,284.49
71.91
2.5810
185.60
71.90
105.0870
7,555.76
71.89
453.8690
32,628.64
71.88
194.4860
13,979.65
71.87
13.8130
992.74
71.86
9.8310
706.46
71.85
124.9680
8,978.95
71.84
3.9800
285.92
71.83
5.1420
369.35
71.82
4.1740
299.78
71.81
81.3890
5,844.54
71.80
127.1140
9,126.79
71.79
11.8420
850.14
71.78
2.7830
199.76
71.77
5.2900
379.66
71.76
12.2540
879.35
71.75
41.1520
2,952.66
71.74
10.9380
784.69
71.73
5.1570
369.91
71.72
8.6670
621.60
71.71
37.2260
2,669.48
71.70
311.9750
22,368.61
71.69
5.7050
408.99
71.68
3.8370
275.04
71.67
2.6580
190.50
71.66
357.5520
25,622.18
71.65
7.1760
514.16
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
160.4880
11,494.15
71.61
12.1600
870.78
71.60
143.6210
10,283.26
71.59
7.9690
570.50
71.58
24.7010
1,768.10
71.57
4.8350
346.04
71.56
38.3430
2,743.83
71.55
16.2320
1,161.40
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
53.7330
3,842.98
71.51
59.7080
4,269.72
71.50
770.0320
55,057.29
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
16.9710
1,212.92
71.46
3.6620
261.69
71.45
35.1110
2,508.68
71.44
58.2180
4,159.09
71.43
68.7180
4,908.53
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
76.9810
5,496.44
71.39
67.6180
4,827.25
71.38
293.4110
20,943.68
71.37
3.9620
282.77
71.36
6.0130
429.09
71.35
9.8410
702.16
71.34
13.8420
987.49
71.33
4.3340
309.14
71.32
93.5120
6,669.28
71.31
185.5620
13,232.43
71.30
259.5550
18,506.27
71.29
8.2120
585.43
71.28
2.9810
212.49
71.27
7.3220
521.84
71.26
1.9750
140.74
71.25
184.3440
13,134.51
71.24
12.7680
909.59
71.23
5.2250
372.18
71.22
15.0070
1,068.80
71.21
5.8760
418.43
71.20
2,678.9770
190,743.16
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
67.5720
4,809.10
71.16
34.7080
2,469.82
71.15
60.8470
4,329.26
71.14
88.0850
6,266.37
71.13
21.9100
1,558.46
71.12
12.3230
876.41
71.11
105.0770
7,472.03
71.10
350.7520
24,938.47
71.09
25.9550
1,845.14
71.08
10.9480
778.18
71.07
21.2660
1,511.37
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.9370
421.71
71.02
37.2670
2,646.70
71.01
9.8900
702.29
71.00
5,894.7720
418,528.81
70.99
40.1150
2,847.76
70.98
20.6110
1,462.97
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
7.1580
507.86
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
60.1400
4,263.93
70.89
13.2340
938.16
70.88
72.9430
5,170.20
70.87
2.6690
189.15
70.86
12.2340
866.90
70.85
2.6450
187.40
70.84
8.6730
614.40
70.83
5.2270
370.23
70.82
873.8620
61,886.91
70.81
19.6750
1,393.19
70.80
497.7050
35,237.51
70.79
13.0950
927.00
70.78
14.8880
1,053.77
70.77
11.8230
836.71
70.76
17.4940
1,237.88
70.75
23.0340
1,629.66
70.74
7.5390
533.31
70.73
3.9240
277.54
70.72
5.0340
356.00
70.71
13.9340
985.27
70.70
316.4710
22,374.50
70.69
26.6320
1,882.62
70.68
32.0500
2,265.29
70.67
3.7140
262.47
70.66
130.7890
9,241.55
70.65
20.2170
1,428.33
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
7.6640
541.23
70.61
3.6310
256.38
70.60
160.7930
11,351.99
70.59
53.4030
3,769.72
70.58
16.2180
1,144.67
70.57
5.3690
378.89
70.56
72.6930
5,129.22
70.55
57.0500
4,024.88
70.54
4.7480
334.92
70.53
2.1450
151.29
70.52
1.5210
107.26
70.51
295.3300
20,823.72
70.50
1,093.0950
77,063.20
70.49
4.1570
293.03
70.48
5.0250
354.16
70.47
5.3920
379.97
70.46
86.7410
6,111.77
70.45
6.3630
448.27
70.44
98.7420
6,955.39
70.43
22.9160
1,613.97
70.42
18.7330
1,319.18
70.41
49.3570
3,475.23
70.40
61.1280
4,303.41
70.39
10.6540
749.94
70.38
114.8140
8,080.61
70.37
2.5720
180.99
70.36
2.4470
172.17
70.35
18.2070
1,280.86
70.34
14.2600
1,003.05
70.33
62.4310
4,390.77
70.32
4.7350
332.97
70.31
5.7230
402.38
70.30
197.4710
13,882.21
70.29
54.1710
3,807.68
70.28
5.9070
415.14
70.27
3.7740
265.20
70.26
1.3470
94.64
70.25
37.5550
2,638.24
70.24
27.1890
1,909.76
70.23
10.3670
728.07
70.22
367.7030
25,820.10
70.21
17.4280
1,223.62
70.20
330.0370
23,168.60
70.19
9.8270
689.76
70.18
148.5400
10,424.54
70.17
19.7600
1,386.56
70.16
169.1380
11,866.72
70.15
145.3020
10,192.94
70.14
7.7880
546.25
70.13
11.6330
815.82
70.12
14.9390
1,047.52
70.11
67.1410
4,707.26
70.10
617.6240
43,295.44
70.09
88.7240
6,218.67
70.08
76.2000
5,340.10
70.07
102.2260
7,162.98
70.06
23.6490
1,656.85
70.05
203.7060
14,269.61
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
54.2890
3,800.77
70.00
16,568.9080
1,159,823.56
69.99
159.8230
11,186.01
69.98
4.4440
310.99
69.97
4.0030
280.09
69.96
0.6650
46.52
69.95
2.7650
193.41
69.94
10.1870
712.48
69.93
2.4760
173.15
69.92
9.0270
631.17
69.91
11.7490
821.37
69.90
174.3120
12,184.41
69.89
16.5120
1,154.02
69.88
28.6430
2,001.57
69.87
6.0680
423.97
69.86
11.3820
795.15
69.85
5.8580
409.18
69.84
3.7850
264.34
69.83
3.3040
230.72
69.82
31.5840
2,205.19
69.81
2.5890
180.74
69.80
2,778.8690
193,965.06
69.79
66.4720
4,639.08
69.78
85.9520
5,997.73
69.77
27.1080
1,891.33
69.76
3.6430
254.14
69.75
23.6490
1,649.52
69.74
96.5890
6,736.12
69.73
5.3820
375.29
69.72
1.1620
81.01
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.1430
12,622.04
69.67
1.5840
110.36
69.66
4.4020
306.64
69.65
2.5390
176.84
69.64
1.1300
78.69
69.63
4.9920
347.59
69.62
13.3530
929.64
69.61
16.7290
1,164.51
69.60
89.5480
6,232.54
69.59
0.1710
11.90
69.58
8.2780
575.98
69.57
6.2080
431.89
69.56
1.1500
79.99
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
5.0450
350.73
69.51
24.1450
1,678.32
69.50
458.2940
31,851.43
69.49
4.9290
342.52
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.4060
236.58
69.45
7.0850
492.05
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9800
1,456.22
69.40
56.1930
3,899.79
69.39
4.6510
322.73
69.38
1.6280
112.95
69.37
3.6060
250.15
69.36
1.4190
98.42
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.4240
445.38
69.32
3.4580
239.71
69.31
5.1690
358.26
69.30
13.5520
939.15
69.29
154.2060
10,684.93
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.9710
205.77
69.25
28.4550
1,970.51
69.24
3.9060
270.45
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.1800
150.88
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
8.6390
597.30
69.13
76.4290
5,283.54
69.12
26.1020
1,804.17
69.11
85.7000
5,922.73
69.10
426.0060
29,437.01
69.09
20.6200
1,424.64
69.08
10.2950
711.18
69.07
2.0760
143.39
69.06
1.1620
80.25
69.05
18.7430
1,294.20
69.04
6.1550
424.94
69.03
30.3560
2,095.47
69.02
4.6080
318.04
69.01
6.9610
480.38
69.00
4,491.1370
309,888.45
68.99
3.2820
226.43
68.98
3.1850
219.70
68.97
0.4940
34.07
68.96
1.5050
103.78
68.95
169.3900
11,679.44
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
74.1640
5,109.90
68.89
0.1840
12.68
68.88
459.3930
31,642.99
68.87
7.8830
542.90
68.86
192.7830
13,275.04
68.85
23.9820
1,651.16
68.84
1.6860
116.06
68.83
5.0650
348.62
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,714.9320
186,787.32
68.79
18.0250
1,239.94
68.78
1.1660
80.20
68.77
2.7790
191.11
68.76
88.0730
6,055.90
68.75
539.6920
37,103.83
68.74
6.3860
438.97
68.73
8.8440
607.85
68.72
14.2370
978.37
68.71
49.9630
3,432.96
68.70
144.3570
9,917.33
68.69
440.0750
30,228.75
68.68
35.7530
2,455.52
68.67
9.5770
657.65
68.66
13.5800
932.40
68.65
11.1460
765.17
68.64
4.8390
332.15
68.63
23.9480
1,643.55
68.62
5.1380
352.57
68.61
8.1980
562.46
68.60
368.0290
25,246.79
68.59
9.9240
680.69
68.58
26.9490
1,848.16
68.57
12.2250
838.27
68.56
2.3600
161.80
68.55
9.6060
658.49
68.54
1.6100
110.35
68.53
20.4740
1,403.08
68.52
16.6050
1,137.77
68.51
5.2770
361.53
68.50
1,049.2250
71,871.91
68.49
20.1810
1,382.20
68.48
7.0800
484.84
68.47
6.1250
419.38
68.46
12.1420
831.24

Recent Trades

Price
Size
Time
73.4600
0.0720
07:19:26
73.4600
0.1370
07:19:26
73.4600
0.0720
07:19:26
73.4600
4.1570
07:19:26
73.4600
0.1030
07:19:26
73.4600
0.0690
07:19:26
73.4600
0.0690
07:19:26
73.4600
5.1120
07:19:26
73.4600
0.0700
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
4.1570
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.1370
07:19:26
73.4600
0.2420
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
4.1570
07:19:26
73.4600
0.0720
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
2.5250
07:19:26
73.4600
1.6320
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
2.3500
07:19:26
73.4600
1.8070
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.1370
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0700
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.2170
07:19:26
73.4600
4.1570
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
0.0720
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
4.1570
07:19:26
73.4600
2.0870
07:19:26
73.4500
27.2400
07:19:26
73.4600
6.8050
07:19:28
73.4600
0.2040
07:19:28

Login to View your open Positions

Login Now