English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.40
Open
86.02000000
Low
81.86000000
High
86.14000000
Vol
2,612,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.42
201.9720
17,858.36
88.41
14.2930
1,263.64
88.40
77.5040
6,851.35
88.39
17.0960
1,511.12
88.38
52.9240
4,677.42
88.37
12.7510
1,126.81
88.36
118.2410
10,447.77
88.35
26.4700
2,338.62
88.34
6.6020
583.22
88.33
37.1100
3,277.93
88.32
21.5060
1,899.41
88.31
3.1050
274.20
88.30
78.1910
6,904.27
88.29
8.0200
708.09
88.28
202.3150
17,860.37
88.27
3.7480
330.84
88.26
9.9210
875.63
88.25
399.3930
35,246.43
88.24
42.6590
3,764.23
88.23
17.9600
1,584.61
88.22
8.2560
728.34
88.21
29.7220
2,621.78
88.20
117.7870
10,388.81
88.19
1.9350
170.65
88.18
97.5250
8,599.75
88.17
73.1830
6,452.55
88.16
4.5560
401.66
88.15
8.0090
705.99
88.14
6.1730
544.09
88.13
0.8680
76.50
88.12
8.5850
756.51
88.11
9.0450
796.95
88.10
32.4110
2,855.41
88.09
1.9600
172.66
88.08
1.5390
135.56
88.07
3.0480
268.44
88.06
9.9510
876.29
88.05
9.0210
794.30
88.04
1.0120
89.10
88.03
5.4170
476.86
88.02
2.3610
207.82
88.01
53.4410
4,703.34
88.00
2,234.4820
196,634.42
87.99
52.5000
4,619.48
87.98
1.2060
106.10
87.97
4.5370
399.12
87.96
10.7730
947.59
87.95
595.4650
52,371.15
87.94
30.4560
2,678.30
87.93
23.3970
2,057.30
87.92
42.2500
3,714.62
87.91
4.0980
360.26
87.90
9.6050
844.28
87.89
7.6380
671.30
87.88
5.1380
451.53
87.87
6.6710
586.18
87.86
140.9180
12,381.06
87.85
28.4060
2,495.47
87.84
3.0460
267.56
87.83
27.1330
2,383.09
87.82
10.6530
935.55
87.81
2.9860
262.20
87.80
182.0320
15,982.41
87.79
20.9610
1,840.17
87.78
55.8280
4,900.58
87.77
55.0770
4,834.11
87.76
10.9090
957.37
87.75
3.0950
271.59
87.74
9.8410
863.45
87.73
2.3830
209.06
87.72
6.8550
601.32
87.71
0.9360
82.10
87.70
78.0490
6,844.90
87.69
20.2540
1,776.07
87.68
2.3310
204.38
87.67
27.6830
2,426.97
87.66
4.9420
433.22
87.65
3.2550
285.30
87.64
6.4060
561.42
87.63
4.8940
428.86
87.62
54.5570
4,780.28
87.61
2.9430
257.84
87.60
22.6040
1,980.11
87.59
18.6660
1,634.95
87.58
9.6540
845.50
87.57
2.4840
217.52
87.56
8.8000
770.53
87.55
14.5960
1,277.88
87.54
4.3350
379.49
87.53
24.1070
2,110.09
87.52
18.7230
1,638.64
87.51
11.9700
1,047.49
87.50
1,019.5150
89,207.56
87.49
1.9190
167.89
87.48
43.0300
3,764.26
87.47
3.5980
314.72
87.46
5.2550
459.60
87.45
36.8770
3,224.89
87.44
3.9940
349.24
87.43
3.8110
333.20
87.42
2.3190
202.73
87.41
5.0450
440.98
87.40
74.5130
6,512.44
87.39
12.4720
1,089.93
87.38
2.2190
193.90
87.37
1.6450
143.72
87.36
3.4530
301.65
87.35
32.6790
2,854.51
87.34
8.6670
756.98
87.33
8.3870
732.44
87.32
29.2740
2,556.21
87.31
8.3900
732.53
87.30
212.5940
18,559.46
87.29
9.3200
813.54
87.28
149.1410
13,017.03
87.27
12.4770
1,088.87
87.26
5.1610
450.35
87.25
6.8580
598.36
87.24
4.2150
367.72
87.23
54.8030
4,780.47
87.22
2.9190
254.60
87.21
50.2620
4,383.35
87.20
31.0530
2,707.82
87.19
0.2340
20.40
87.18
3.7650
328.23
87.17
4.0720
354.96
87.16
64.4300
5,615.72
87.15
37.2940
3,250.17
87.14
37.0760
3,230.80
87.13
0.8650
75.37
87.12
11.7510
1,023.75
87.11
4.0200
350.18
87.10
11.8640
1,033.35
87.09
12.0210
1,046.91
87.08
13.6480
1,188.47
87.07
2.1790
189.73
87.06
7.3510
639.98
87.05
17.2420
1,500.92
87.04
7.7710
676.39
87.03
2.6590
231.41
87.02
4.9580
431.45
87.01
15.5900
1,356.49
87.00
2,837.5170
246,863.98
86.99
12.2140
1,062.50
86.98
2.8180
245.11
86.97
3.3680
292.91
86.96
12.3970
1,078.04
86.95
7.4940
651.60
86.94
4.3790
380.71
86.93
57.4430
4,993.52
86.92
6.1510
534.64
86.91
2.3590
205.02
86.90
409.3290
35,570.69
86.89
6.0050
521.77
86.88
86.5290
7,517.64
86.87
11.2040
973.29
86.86
7.9540
690.88
86.85
2.9670
257.68
86.84
54.4960
4,732.43
86.83
2.7290
236.96
86.82
6.8410
593.94
86.81
5.5280
479.89
86.80
63.4830
5,510.32
86.79
25.7810
2,237.53
86.78
17.7670
1,541.82
86.77
25.4730
2,210.29
86.76
2.5850
224.27
86.75
46.7850
4,058.60
86.74
1.4320
124.21
86.73
11.7520
1,019.25
86.72
4.2930
372.29
86.71
0.4910
42.57
86.70
51.5530
4,469.65
86.69
3.3890
293.79
86.68
12.3180
1,067.72
86.67
13.7190
1,189.03
86.66
32.7190
2,835.43
86.65
4.2660
369.65
86.64
2.4640
213.48
86.63
8.2530
714.96
86.62
2.1130
183.03
86.61
9.4030
814.39
86.60
35.3840
3,064.25
86.59
0.5770
49.96
86.58
7.3240
634.11
86.57
2.8560
247.24
86.56
2.0770
179.79
86.55
0.6930
59.98
86.54
4.0430
349.88
86.53
4.4960
389.04
86.52
48.6550
4,209.63
86.51
4.4920
388.60
86.50
416.5600
36,032.44
86.49
1.9560
169.17
86.48
2.1940
189.74
86.47
21.1570
1,829.45
86.46
3.8040
328.89
86.45
58.4360
5,051.79
86.44
13.9200
1,203.24
86.43
1.6750
144.77
86.42
7.0540
609.61
86.41
4.8390
418.14
86.40
13.2640
1,146.01
86.39
6.1460
530.95
86.38
9.4380
815.25
86.37
11.2520
971.84
86.36
4.2770
369.36
86.35
24.0120
2,073.44
86.34
253.1060
21,853.17
86.33
5.8600
505.89
86.32
13.1420
1,134.42
86.31
10.9950
948.98
86.30
6.9520
599.96
86.29
15.3580
1,325.24
86.28
9.6430
832.00
86.27
38.4010
3,312.85
86.26
13.8230
1,192.37
86.25
21.9370
1,892.07
86.24
9.7300
839.12
86.23
4.5000
388.04
86.22
8.8460
762.70
86.21
9.0630
781.32
86.20
45.6590
3,935.81
86.19
4.9900
430.09
86.18
2.1110
181.93
86.17
21.3050
1,835.85
86.16
7.9400
684.11
86.15
2.6250
226.14
86.14
4.4160
380.39
86.13
8.7480
753.47
86.12
6.1250
527.49
86.11
2.8660
246.79
86.10
57.3650
4,939.13
86.09
0.9260
79.72
86.08
6.2870
541.18
86.07
37.5660
3,233.31
86.06
54.8700
4,722.11
86.05
15.9870
1,375.68
86.04
1.5740
135.43
86.03
1.5270
131.37
86.02
7.9050
679.99
86.01
35.7790
3,077.35
86.00
1,598.9520
137,509.87
85.99
60.1790
5,174.79
85.98
9.5850
824.12
85.97
10.2740
883.26
85.96
12.2450
1,052.58
85.95
1.5610
134.17
85.94
2.0120
172.91
85.93
199.5410
17,146.56
85.92
2.0520
176.31
85.91
5.9700
512.88
85.90
16.8650
1,448.70
85.89
7.3240
629.06
85.88
56.9230
4,888.55
85.87
7.0910
608.90
85.86
3.9120
335.88
85.85
3.9590
339.88
85.84
14.5390
1,248.03
85.83
57.6520
4,948.27
85.82
23.7880
2,041.49
85.81
6.0420
518.46
85.80
19.1930
1,646.76
85.79
1.2550
107.67
85.78
52.3440
4,490.07
85.77
6.7810
581.61
85.76
17.0270
1,460.24
85.75
79.3350
6,802.98
85.74
12.0050
1,029.31
85.73
57.6660
4,943.71
85.72
509.1830
43,647.17
85.71
3.6040
308.90
85.70
5.0860
435.87
85.69
3.8580
330.59
85.68
60.6780
5,198.89
85.67
56.5390
4,843.70
85.66
11.1670
956.57
85.65
11.3060
968.36
85.64
1.9280
165.11
85.63
70.9220
6,073.05
85.62
5.6970
487.78
85.61
4.7990
410.84
85.60
36.5340
3,127.31
85.59
104.1860
8,917.28
85.58
30.3910
2,600.86
85.57
58.2790
4,986.93
85.56
3.7840
323.76
85.55
27.9960
2,395.06
85.54
18.6950
1,599.17
85.53
28.7120
2,455.74
85.52
4.2450
363.03
85.51
2.6490
226.52
85.50
86.9830
7,437.05
85.49
0.7110
60.78
85.48
3.3250
284.22
85.47
48.5330
4,148.12
85.46
3.3520
286.46
85.45
5.3590
457.93
85.44
3.3090
282.72
85.43
8.0410
686.94
85.42
13.2950
1,135.66
85.41
5.2550
448.83
85.40
269.7690
23,038.27
85.39
31.1400
2,659.04
85.38
5.9280
506.13
85.37
1.8650
159.22
85.36
1.9540
166.79
85.35
5.1250
437.42
85.34
1.7790
151.82
85.33
10.6250
906.63
85.32
3.1710
270.55
85.31
5.1140
436.28
85.30
19.7960
1,688.60
85.29
12.2850
1,047.79
85.28
10.1130
862.44
85.27
59.8580
5,104.09
85.26
2.1400
182.46
85.25
27.9990
2,386.91
85.24
2.6770
228.19
85.23
27.6700
2,358.31
85.22
156.3470
13,323.89
85.21
4.1020
349.53
85.20
121.7810
10,375.74
85.19
0.7430
63.30
85.18
15.5350
1,323.27
85.17
9.6820
824.62
85.16
13.1970
1,123.86
85.15
46.7550
3,981.19
85.14
5.1790
440.94
85.13
2.1630
184.14
85.12
27.7240
2,359.87
85.11
21.3230
1,814.80
85.10
17.9990
1,531.71
85.09
491.7400
41,842.16
85.08
2.9390
250.05
85.07
7.6060
647.04
85.06
2.2580
192.07
85.05
16.6720
1,417.95
85.04
3.8500
327.40
85.03
0.3450
29.34
85.02
26.8560
2,283.30
85.01
10.8740
924.40
85.00
1,974.6370
167,844.15
84.99
70.3150
5,976.07
84.98
2.6180
222.48
84.97
44.8650
3,812.18
84.96
7.3370
623.35
84.95
35.3180
3,000.26
84.94
5.3850
457.40
84.93
36.5360
3,103.00
84.92
4.9820
423.07
84.91
2.1440
182.05
84.90
62.6480
5,318.82
84.89
2.4260
205.94
84.88
64.3550
5,462.45
84.87
7.2490
615.22
84.86
13.8360
1,174.12
84.85
37.4730
3,179.58
84.84
22.3060
1,892.44
84.83
5.8430
495.66
84.82
2.1710
184.14
84.81
6.0200
510.56
84.80
46.9070
3,977.71
84.79
13.7270
1,163.91
84.78
5.2230
442.81
84.77
17.9020
1,517.55
84.76
2.2040
186.81
84.75
13.9300
1,180.57
84.74
6.8030
576.49
84.73
3.5700
302.49
84.72
28.6230
2,424.94
84.71
7.8440
664.47
84.70
42.9670
3,639.30
84.69
4.2600
360.78
84.68
18.3050
1,550.07
84.67
3.8930
329.62
84.66
13.4550
1,139.10
84.65
1.2100
102.43
84.64
507.9370
42,991.79
84.63
5.0330
425.94
84.62
1.0850
91.81
84.61
1.9110
161.69
84.60
7.8300
662.42
84.59
18.5430
1,568.55
84.58
8.4230
712.42
84.57
5.8450
494.31
84.56
9.1280
771.86
84.55
3.7530
317.32
84.54
15.2130
1,286.11
84.53
2.4510
207.18
84.52
0.7310
61.78
84.51
1.1010
93.05
84.50
275.9480
23,317.61
84.49
54.5680
4,610.45
84.48
12.1320
1,024.91
84.47
1.7550
148.24
84.46
1,250.9010
105,651.10
84.45
23.7380
2,004.67
84.44
4.1620
351.44
84.43
1.9430
164.05
84.42
331.6680
27,999.41
84.41
0.7530
63.56
84.40
18.7260
1,580.47
84.39
4.7070
397.22
84.38
15.0350
1,268.65
84.37
13.0520
1,101.20
84.36
163.7680
13,815.47
84.35
37.8460
3,192.31
84.34
7.8520
662.24
84.33
3.9380
332.09
84.32
2.6290
221.68
84.31
642.5190
54,170.78
84.30
13.0100
1,096.74
84.29
90.8640
7,658.93
84.28
4.5690
385.08
84.27
7.6170
641.88
84.26
4.6860
394.84
84.25
18.0780
1,523.07
84.24
2.8460
239.75
84.23
9.0070
758.66
84.22
55.0820
4,639.01
84.21
27.6120
2,325.21
84.20
43.2090
3,638.20
84.19
14.7710
1,243.57
84.18
0.8990
75.68
84.17
31.8780
2,683.17
84.16
8.6650
729.25
84.15
2.3750
199.86
84.14
280.3150
23,585.70
84.13
6.6190
556.86
84.12
2.0450
172.03
84.11
5.1440
432.66
84.10
122.2870
10,284.34
84.09
3.1210
262.44
84.08
3.4470
289.82
84.07
9.2590
778.40
84.06
5.0910
427.95
84.05
679.5790
57,118.61
84.04
2,015.0310
169,343.21
84.03
11.4270
960.21
84.02
11.8240
993.45
84.01
0.9400
78.97
84.00
516.5570
43,390.79
83.99
2.2290
187.21
83.98
4.1750
350.62
83.97
11.6320
976.74
83.96
8.9100
748.08
83.95
1,244.3200
104,460.66
83.94
4.6520
390.49
83.93
11.2740
946.23
83.92
2,410.4380
202,283.96
83.91
13.0440
1,094.52
83.90
1,831.2820
153,644.56
83.89
3.4760
291.60
83.88
218.3590
18,315.95
83.87
964.3800
80,882.55
83.86
12.9940
1,089.68
83.85
95.5250
8,009.77
83.84
164.9130
13,826.31
83.83
116.6560
9,779.27
83.82
121.7510
10,205.17
83.81
112.9420
9,465.67
83.80
163.5740
13,707.50
83.79
2,536.8270
212,560.73
83.78
114.5040
9,593.15
83.77
1,068.1090
89,475.49
83.76
118.7380
9,945.49
83.75
184.0610
15,415.11
83.74
108.2750
9,066.95
83.73
147.4450
12,345.57
83.72
116.5370
9,756.48
83.71
243.7300
20,402.64
83.70
147.5130
12,346.84
83.69
3,118.2440
260,965.84
83.68
156.7510
13,116.92
83.67
112.5960
9,420.91
83.66
180.3410
15,087.33
83.65
250.7280
20,973.40
83.64
1,364.6420
114,138.66
83.63
1,661.2230
138,928.08
83.62
175.1180
14,643.37
83.61
257.1830
21,503.07
83.60
244.2880
20,422.48
83.59
282.4770
23,612.25
83.58
216.0310
18,055.87
83.57
4,523.0730
377,993.21
83.56
2,036.8160
170,196.34
83.55
618.2000
51,650.61
83.54
4,863.2130
406,272.81
83.53
1,341.4920
112,054.83
83.52
347.0570
28,986.20
83.51
4,634.8920
387,059.83
83.50
1,648.0810
137,614.76
83.49
491.1940
41,009.79
83.48
5,010.7200
418,294.91
83.47
1,526.6410
127,428.72
83.46
519.7420
43,377.67
83.45
700.7720
58,479.42
83.44
267.7110
22,337.81
83.43
155.9240
13,008.74
83.40
83.42
741.0400
61,817.56
83.41
530.3690
44,238.08
83.40
897.7880
74,875.52
83.39
814.8070
67,946.76
83.38
1,165.4590
97,175.97
83.37
2,184.8140
182,147.94
83.36
4,809.7010
400,936.68
83.35
765.5230
63,806.34
83.34
1,776.9750
148,093.10
83.33
4,638.5700
386,532.04
83.32
443.3590
36,940.67
83.31
476.2520
39,676.55
83.30
916.1610
76,316.21
83.29
1,425.6910
118,745.80
83.28
5,206.0710
433,561.59
83.27
1,366.5940
113,796.28
83.26
276.9480
23,058.69
83.25
197.9780
16,481.67
83.24
1,486.4530
123,732.35
83.23
4,660.8740
387,924.54
83.22
295.4890
24,590.59
83.21
656.6350
54,638.60
83.20
205.5400
17,100.93
83.19
163.4600
13,598.24
83.18
5,470.3180
455,021.05
83.17
135.9490
11,306.88
83.16
209.8980
17,455.12
83.15
174.7130
14,527.39
83.14
174.2920
14,490.64
83.13
95.8000
7,963.85
83.12
114.4260
9,511.09
83.11
474.3970
39,427.13
83.10
1,122.5920
93,287.40
83.09
144.5140
12,007.67
83.08
965.5320
80,216.40
83.07
206.9740
17,193.33
83.06
124.9370
10,377.27
83.05
80.5230
6,687.44
83.04
1,161.1920
96,425.38
83.03
113.9050
9,457.53
83.02
118.2830
9,819.85
83.01
2,542.6880
211,068.53
83.00
1,613.1780
133,893.77
82.99
1,406.6470
116,737.63
82.98
37.0530
3,074.66
82.97
119.5050
9,915.33
82.96
961.0230
79,726.47
82.95
89.8220
7,450.73
82.94
2,009.6620
166,681.37
82.93
5,171.9840
428,912.63
82.92
90.9570
7,542.15
82.91
35.1200
2,911.80
82.90
39.3890
3,265.35
82.89
38.6490
3,203.62
82.88
89.2910
7,400.44
82.87
35.6780
2,956.64
82.86
7.1290
590.71
82.85
47.3210
3,920.54
82.84
36.2840
3,005.77
82.83
47.3760
3,924.15
82.82
36.6750
3,037.42
82.81
36.1400
2,992.75
82.80
79.5700
6,588.40
82.79
3.3780
279.66
82.78
1.1280
93.38
82.77
3.9790
329.34
82.76
3.3070
273.69
82.75
32.2560
2,669.18
82.74
9.3640
774.78
82.73
35.3390
2,923.60
82.72
39.2030
3,242.87
82.71
305.9070
25,301.57
82.70
39.6050
3,275.33
82.69
2,041.8880
168,843.72
82.68
98.9520
8,181.35
82.67
4.1090
339.69
82.66
15.4490
1,277.01
82.65
267.8760
22,139.95
82.64
17.7970
1,470.74
82.63
11.9400
986.60
82.62
8.4830
700.87
82.61
90.8200
7,502.64
82.60
46.9180
3,875.43
82.59
0.4610
38.07
82.58
2.9270
241.71
82.57
6.2100
512.76
82.56
30.3920
2,509.16
82.55
51.6760
4,265.85
82.54
54.4640
4,495.46
82.53
14.0830
1,162.27
82.52
325.3610
26,848.79
82.51
16.1980
1,336.50
82.50
902.9000
74,489.25
82.49
12.6380
1,042.51
82.48
3.1140
256.84
82.47
2.6370
217.47
82.46
2.1010
173.25
82.45
18.8840
1,556.99
82.44
3.6770
303.13
82.43
0.4660
38.41
82.42
45.7870
3,773.76
82.41
21.9530
1,809.15
82.40
366.7440
30,219.71
82.39
97.6360
8,044.23
82.38
4.5460
374.50
82.37
634.1880
52,238.07
82.36
1.9610
161.51
82.35
232.5660
19,151.81
82.34
9.8790
813.44
82.33
13.5750
1,117.63
82.32
29.2480
2,407.70
82.31
11.7430
966.57
82.30
39.2740
3,232.25
82.29
4.6330
381.25
82.28
1,610.0590
132,475.65
82.27
2.9330
241.30
82.26
10.5390
866.94
82.25
100.0740
8,231.09
82.24
52.1660
4,290.13
82.23
12.2410
1,006.58
82.22
166.2220
13,666.77
82.21
669.4080
55,032.03
82.20
265.2400
21,802.73
82.19
438.2330
36,018.37
82.18
44.0990
3,624.06
82.17
6.0920
500.58
82.16
10.6670
876.40
82.15
63.2150
5,193.11
82.14
94.0250
7,723.21
82.13
1.8090
148.57
82.12
36.3560
2,985.55
82.11
7.7370
635.29
82.10
125.4860
10,302.40
82.09
26.8380
2,203.13
82.08
18.6930
1,534.32
82.07
305.2820
25,054.49
82.06
4.8280
396.19
82.05
93.7620
7,693.17
82.04
6.5980
541.30
82.03
10.6770
875.83
82.02
1.3650
111.96
82.01
12.8970
1,057.68
82.00
4,251.2580
348,603.16
81.99
3.3470
274.42
81.98
21.0500
1,725.68
81.97
1.3620
111.64
81.96
4.8790
399.88
81.95
3.6300
297.48
81.94
6.0070
492.21
81.93
2.7810
227.85
81.92
306.7770
25,131.17
81.91
4.1900
343.20
81.90
52.3860
4,290.41
81.89
18.5710
1,520.78
81.88
144.7000
11,848.04
81.87
15.0740
1,234.11
81.86
32.9590
2,698.02
81.85
137.4660
11,251.59
81.84
5.4500
446.03
81.83
7.7250
632.14
81.82
5.1860
424.32
81.81
5.5550
454.45
81.80
258.5640
21,150.54
81.79
66.5250
5,441.08
81.78
17.7450
1,451.19
81.77
12.5830
1,028.91
81.76
92.1100
7,530.91
81.75
31.1580
2,547.17
81.74
1.8180
148.60
81.73
4.2450
346.94
81.72
9.0720
741.36
81.71
40.6070
3,318.00
81.70
51.2540
4,187.45
81.69
18.9730
1,549.90
81.68
74.4020
6,077.16
81.67
14.5560
1,188.79
81.66
170.9820
13,962.39
81.65
526.2990
42,972.31
81.64
21.7510
1,775.75
81.63
24.2810
1,982.06
81.62
2.6610
217.19
81.61
11.9670
976.63
81.60
510.5560
41,661.37
81.59
164.0870
13,387.86
81.58
75.5590
6,164.10
81.57
24.9880
2,038.27
81.56
44.6740
3,643.61
81.55
83.2290
6,787.32
81.54
10.6280
866.61
81.53
88.0890
7,181.90
81.52
6.0940
496.78
81.51
7.7210
629.34
81.50
867.0300
70,662.95
81.49
6.3350
516.24
81.48
20.6940
1,686.15
81.47
16.8360
1,371.63
81.46
3.3160
270.12
81.45
57.7720
4,705.53
81.44
22.3270
1,818.31
81.43
9.5710
779.37
81.42
11.4680
933.72
81.41
10.6940
870.60
81.40
65.9370
5,367.27
81.39
13.8940
1,130.83
81.38
11.2870
918.54
81.37
8.5420
695.06
81.36
11.8620
965.09
81.35
9.4740
770.71
81.34
28.2130
2,294.85
81.33
22.3090
1,814.39
81.32
4.1590
338.21
81.31
42.7050
3,472.34
81.30
159.7210
12,985.32
81.29
10.3330
839.97
81.28
13.6940
1,113.05
81.27
26.2610
2,134.23
81.26
28.7070
2,332.73
81.25
1,351.7270
109,827.82
81.24
30.3450
2,465.23
81.23
3.7880
307.70
81.22
4.9460
401.71
81.21
40.1540
3,260.91
81.20
1,288.9370
104,661.68
81.19
19.9140
1,616.82
81.18
11.5390
936.74
81.17
6.2600
508.12
81.16
66.9590
5,434.39
81.15
43.3260
3,515.90
81.14
13.5360
1,098.31
81.13
8.2040
665.59
81.12
23.7230
1,924.41
81.11
112.9670
9,162.75
81.10
319.3980
25,903.18
81.09
2.8300
229.48
81.08
16.8250
1,364.17
81.07
0.7640
61.94
81.06
15.0590
1,220.68
81.05
6.3440
514.18
81.04
21.0500
1,705.89
81.03
573.4830
46,469.33
81.02
2.6040
210.98
81.01
5.8100
470.67
81.00
7,789.0800
630,915.48
80.99
12.6830
1,027.20
80.98
12.5800
1,018.73
80.97
10.2220
827.68
80.96
11.4720
928.77
80.95
12.0770
977.63
80.94
3.0990
250.83
80.93
26.0230
2,106.04
80.92
14.5080
1,173.99
80.91
12.1850
985.89
80.90
151.2060
12,232.57
80.89
60.5530
4,898.13
80.88
285.3100
23,075.87
80.87
21.6030
1,747.03
80.86
3.0360
245.49
80.85
2.6820
216.84
80.84
22.7770
1,841.29
80.83
38.2430
3,091.18
80.82
10.3750
838.51
80.81
13.1690
1,064.19
80.80
161.1530
13,021.16
80.79
26.9350
2,176.08
80.78
11.1750
902.72
80.77
188.2580
15,205.60
80.76
5.4140
437.23
80.75
34.5970
2,793.71
80.74
1.5860
128.05
80.73
43.3460
3,499.32
80.72
2.2990
185.58
80.71
9.3480
754.48
80.70
55.7610
4,499.91
80.69
312.6390
25,226.84
80.68
74.7420
6,030.18
80.67
7.4600
601.80
80.66
10.7790
869.43
80.65
6.3740
514.06
80.64
11.5920
934.78
80.63
8.5140
686.48
80.62
31.6870
2,554.61
80.61
206.5080
16,646.61
80.60
335.3850
27,032.03
80.59
15.5900
1,256.40
80.58
37.9570
3,058.58
80.57
29.5330
2,379.47
80.56
555.5210
44,752.77
80.55
32.4320
2,612.40
80.54
9.7150
782.45
80.53
16.9190
1,362.49
80.52
19.0660
1,535.19
80.51
14.0640
1,132.29
80.50
2,483.3180
199,907.10
80.49
21.4910
1,729.81
80.48
16.7460
1,347.72
80.47
6.7180
540.60
80.46
1.5980
128.58
80.45
7.5640
608.52
80.44
27.5110
2,212.98
80.43
5.3600
431.10
80.42
77.8810
6,263.19
80.41
12.3980
996.92
80.40
378.2330
30,409.93
80.39
126.1160
10,138.47
80.38
84.5060
6,792.59
80.37
142.7560
11,473.30
80.36
5.1270
412.01
80.35
22.0560
1,772.20
80.34
4.4990
361.45
80.33
38.3070
3,077.20
80.32
186.5110
14,980.56
80.31
7.4780
600.56
80.30
823.1340
66,097.66
80.29
24.7570
1,987.74
80.28
38.9620
3,127.87
80.27
26.6820
2,141.76
80.26
52.7450
4,233.31
80.25
36.8740
2,959.14
80.24
47.4260
3,805.46
80.23
81.2810
6,521.17
80.22
132.7490
10,649.12
80.21
90.5780
7,265.26
80.20
275.2160
22,072.32
80.19
28.2950
2,268.98
80.18
21.7230
1,741.75
80.17
24.4910
1,963.44
80.16
63.2480
5,069.96
80.15
92.9010
7,446.02
80.14
35.3960
2,836.64
80.13
29.7650
2,385.07
80.12
43.9640
3,522.40
80.11
53.7570
4,306.47
80.10
870.6080
69,735.70
80.09
20.7320
1,660.43
80.08
37.4930
3,002.44
80.07
6.3440
507.96
80.06
2.1550
172.53
80.05
87.5870
7,011.34
80.04
28.1140
2,250.24
80.03
7.6730
614.07
80.02
229.5210
18,366.27
80.01
175.5450
14,045.36
80.00
26,167.3650
2,093,389.20
79.99
229.8180
18,383.14
79.98
1,253.4010
100,247.01
79.97
16.9400
1,354.69
79.96
0.3070
24.55
79.95
23.4240
1,872.75
79.94
4.2910
343.02
79.93
6.3540
507.88
79.92
9.0950
726.87
79.91
3.7140
296.79
79.90
582.8770
46,571.87
79.89
2.4780
197.97
79.88
8.4850
677.78
79.87
5.4500
435.29
79.86
8.5900
686.00
79.85
3.5580
284.11
79.84
9.6430
769.90
79.83
0.6900
55.08
79.82
34.0960
2,721.54
79.81
10.3460
825.71
79.80
171.9460
13,721.29
79.79
65.2750
5,208.29
79.78
6.6030
526.79
79.77
8.7500
697.99
79.76
32.9890
2,631.20
79.75
6.0980
486.32
79.74
11.8800
947.31
79.73
4.9180
392.11
79.72
0.7750
61.78
79.71
1.1930
95.09
79.70
95.6530
7,623.54
79.69
7.6530
609.87
79.68
12.4800
994.41
79.67
1.9470
155.12
79.66
14.2010
1,131.25
79.65
6.1100
486.66
79.64
3.6300
289.09
79.63
2.1730
173.04
79.62
1.6760
133.44
79.61
10.6510
847.93
79.60
2,061.2710
164,077.17
79.59
42.1400
3,353.92
79.58
33.8500
2,693.78
79.57
1.5630
124.37
79.56
3.1750
252.60
79.55
81.6870
6,498.20
79.54
1.4110
112.23
79.53
2.5910
206.06
79.52
8.1800
650.47
79.51
57.2920
4,555.29
79.50
4,883.4660
388,235.55
79.49
8.2330
654.44
79.48
19.5770
1,555.98
79.47
4.5960
365.24
79.46
4.7720
379.18
79.45
8.2450
655.07
79.44
1.6740
132.98
79.43
25.6050
2,033.81
79.42
5.3990
428.79
79.41
3.1050
246.57
79.40
44.9110
3,565.93
79.39
2.2200
176.25
79.38
0.8790
69.78
79.37
10.7500
853.23
79.36
2.9810
236.57
79.35
17.3750
1,378.71
79.34
1.5260
121.07
79.33
14.2040
1,126.80
79.32
1.7830
141.43
79.31
15.3850
1,220.18
79.30
174.0550
13,802.56
79.29
9.5120
754.21
79.28
43.2580
3,429.49
79.27
3.7470
297.02
79.26
12.0570
955.64
79.25
21.3370
1,690.96
79.24
3.4930
276.79
79.23
15.9460
1,263.40
79.22
22.2920
1,765.97
79.21
0.3850
30.50
79.20
17.4620
1,382.99
79.19
58.0740
4,598.88
79.18
6.3420
502.16
79.17
0.7930
62.78
79.16
10.1680
804.90
79.15
6.8500
542.18
79.14
3.4550
273.43
79.13
60.7880
4,810.15
79.12
1.7490
138.38
79.11
70.8740
5,606.84
79.10
368.1230
29,118.53
79.09
17.2180
1,361.77
79.08
9.0630
716.70
79.07
7.8890
623.78
79.06
1.3030
103.02
79.05
6.2000
490.11
79.04
6.5730
519.53
79.03
1.8770
148.34
79.02
3.9660
313.39
79.01
157.1020
12,412.63
79.00
4,638.3380
366,428.70
78.99
14.6390
1,156.33
78.98
18.3710
1,450.94
78.97
13.0500
1,030.56
78.96
4.3550
343.87
78.95
7.4720
589.91
78.94
2.9220
230.66
78.93
12.6190
996.02
78.92
12.7730
1,008.05
78.91
2.6310
207.61
78.90
53.0770
4,187.78
78.89
13.6600
1,077.64
78.88
1,343.8720
106,004.62
78.87
37.5750
2,963.54
78.86
20.8930
1,647.62
78.85
19.5020
1,537.73
78.84
3.6970
291.47
78.83
2.4310
191.64
78.82
3.2910
259.40
78.81
4.9630
391.13
78.80
208.7580
16,450.13
78.79
28.3940
2,237.16
78.78
177.3200
13,969.27
78.77
7.8930
621.73
78.76
1.2230
96.32
78.75
78.1340
6,153.05
78.74
5.2350
412.20
78.73
35.0730
2,761.30
78.72
9.0530
712.65
78.71
6.1010
480.21
78.70
98.9070
7,783.98
78.69
19.1540
1,507.23
78.68
8.9770
706.31
78.67
131.1410
10,316.86
78.66
80.6830
6,346.52
78.65
4.2600
335.05
78.64
613.1480
48,217.96
78.63
36.4570
2,866.61
78.62
0.5640
44.34
78.61
2.0500
161.15
78.60
298.2830
23,445.04
78.59
3.5710
280.64
78.58
26.5620
2,087.24
78.57
3.8660
303.75
78.56
71.0780
5,583.89
78.55
4.2610
334.70
78.54
10.7010
840.46
78.53
5.4690
429.48
78.52
13.4890
1,059.16
78.51
5.2550
412.57
78.50
1,370.8710
107,613.37
78.49
23.4460
1,840.28
78.48
1.9150
150.29
78.47
1.2930
101.46
78.46
3.0700
240.87
78.45
2.5370
199.03
78.44
2.0000
156.88
78.43
1.2350
96.86
Recent Trades
Price
Size
Time
83.3900
0.0600
07:37:43
83.3900
0.0630
07:37:43
83.3900
0.0630
07:37:43
83.3900
0.0630
07:37:43
83.3900
0.0630
07:37:43
83.3900
0.0630
07:37:43
83.3900
0.0630
07:37:43
83.3900
3.1760
07:37:45
83.4000
10.1210
07:37:45
83.4000
0.1210
07:37:45
83.4000
3.5960
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0600
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
5.4820
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0770
07:37:45
83.4000
0.5900
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4000
0.0630
07:37:45
83.4100
0.0600
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.1210
07:37:45
83.4100
0.0660
07:37:45
83.4100
0.4000
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.5900
07:37:45
83.4100
1.9000
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
0.0630
07:37:45
83.4100
13.9980
07:37:45
83.4200
0.0600
07:37:46
83.4200
0.0630
07:37:46
83.4200
0.0630
07:37:46
83.4200
1.9010
07:37:46
83.4100
0.4810
07:37:46
83.4200
7.3440
07:37:47
83.4200
0.0900
07:37:47
83.4200
0.0720
07:37:47
83.4200
0.1210
07:37:47
83.4200
0.0660
07:37:47
83.4200
0.0630
07:37:47
83.4200
0.0630
07:37:47
83.4200
4.1680
07:37:47
83.4100
0.4370
07:37:48
83.4100
0.1300
07:37:49
83.4200
0.5080
07:37:51
83.4100
1.3540
07:37:58
83.4100
0.1110
07:37:58
83.4200
0.0630
07:37:59
83.4200
0.2160
07:37:59
83.4200
0.5040
07:38:00
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0790
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0600
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
1.1990
07:38:03
83.4200
0.6800
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.5900
07:38:03
83.4200
0.0620
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
0.0630
07:38:03
83.4200
4.1150
07:38:12
83.4300
0.1990
07:38:14
83.4300
0.1500
07:38:16
83.4300
2.3970
07:38:17
83.4200
0.9000
07:38:19
83.4300
1.0930
07:38:21
83.4200
0.9630
07:38:25
83.4200
0.2880
07:38:25
83.4300
0.5520
07:38:26
83.4300
6.1950
07:38:26
83.4200
1.5350
07:38:28
83.4300
0.6700
07:38:28