lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
343.20
Open 346.60000000
Low 342.40000000
High 355.20000000
Vol 16,174
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
410.00
70.9180
29,076.38
409.70
0.0620
25.40
409.50
0.1690
69.21
409.30
0.0420
17.19
409.20
0.0230
9.41
409.00
1.1420
467.08
408.70
0.2460
100.54
408.60
0.0150
6.13
408.50
0.0200
8.17
408.30
0.1320
53.90
408.20
0.0130
5.31
408.00
3.1400
1,281.12
407.70
0.0130
5.30
407.60
0.1020
41.58
407.50
0.0230
9.37
407.40
0.0320
13.04
407.20
0.0200
8.14
407.00
9.2880
3,780.22
406.90
0.1220
49.64
406.80
0.0220
8.95
406.70
0.0630
25.62
406.60
0.0760
30.90
406.30
0.0200
8.13
406.20
0.2220
90.18
406.10
0.0130
5.28
406.00
0.1350
54.81
405.90
0.0230
9.34
405.80
0.0330
13.39
405.50
0.1010
40.96
405.30
0.0840
34.05
405.20
0.0170
6.89
405.00
54.5650
22,098.83
404.90
0.0550
22.27
404.80
0.0950
38.46
404.50
0.0870
35.19
404.30
0.1050
42.45
404.20
0.0500
20.21
404.10
0.5910
238.82
404.00
38.4450
15,531.78
403.90
0.0640
25.85
403.80
0.0150
6.06
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0330
13.31
403.10
0.0200
8.06
403.00
0.3730
150.32
402.70
0.1190
47.92
402.60
0.0130
5.23
402.50
0.0230
9.26
402.20
4.8530
1,951.88
402.00
166.9930
67,131.19
401.80
0.0720
28.93
401.70
0.4860
195.23
401.60
0.0190
7.63
401.50
0.5360
215.20
401.20
0.0350
14.04
401.10
0.0930
37.30
400.90
0.0200
8.02
400.80
0.0800
32.06
400.60
0.0170
6.81
400.50
3.0370
1,216.32
400.30
0.0330
13.21
400.20
0.0340
13.61
400.00
22.6240
9,049.60
399.90
24.7570
9,900.32
399.70
0.0840
33.57
399.60
0.0140
5.59
399.40
0.2890
115.43
399.30
0.0200
7.99
399.20
0.4300
171.66
399.10
0.1050
41.91
399.00
6.6070
2,636.19
398.80
0.4750
189.43
398.70
0.0530
21.13
398.40
0.0440
17.53
398.20
0.0150
5.97
398.10
0.0200
7.96
398.00
0.3030
120.59
397.90
0.0200
7.96
397.50
0.0420
16.70
397.30
0.1680
66.75
397.20
0.0140
5.56
397.00
0.4860
192.94
396.70
0.0550
21.82
396.50
0.2420
95.95
396.00
1.1170
442.33
395.90
340.0400
134,621.84
395.80
0.0230
9.10
395.70
0.0730
28.89
395.60
0.0380
15.03
395.50
117.8370
46,604.53
395.40
204.5510
80,879.47
395.30
0.2440
96.45
395.00
9.5310
3,764.75
394.90
0.0910
35.94
394.80
0.0530
20.92
394.70
4.3280
1,708.26
394.50
0.1320
52.07
394.20
0.0430
16.95
394.00
5.5870
2,201.28
393.90
0.1050
41.36
393.80
0.0760
29.93
393.70
0.0690
27.17
393.50
1.4330
563.89
393.40
0.0500
19.67
393.30
0.0230
9.05
393.10
0.0150
5.90
393.00
1.2330
484.57
392.90
0.3570
140.27
392.60
0.0890
34.94
392.50
0.2030
79.68
392.40
0.0860
33.75
392.20
0.0290
11.37
392.00
7.3020
2,862.38
391.90
0.1040
40.76
391.80
0.2610
102.26
391.70
4.3920
1,720.35
391.60
0.1430
56.00
391.50
0.0590
23.10
391.40
0.0170
6.65
391.30
0.1050
41.09
391.00
0.1140
44.57
390.80
8.0310
3,138.51
390.60
0.0350
13.67
390.50
0.2650
103.48
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.10
0.0140
5.46
390.00
36.5490
14,254.11
389.70
1.2960
505.05
389.50
0.0200
7.79
389.40
0.0330
12.85
389.20
0.0850
33.08
389.10
0.0230
8.95
389.00
14.7100
5,722.19
388.90
0.0200
7.78
388.80
0.2300
89.42
388.60
0.2630
102.20
388.50
0.0420
16.32
388.30
14.1100
5,478.91
388.10
0.0230
8.93
388.00
133.4690
51,785.97
387.90
0.0230
8.92
387.80
0.1300
50.41
387.70
0.0680
26.36
387.60
0.0440
17.05
387.50
0.1730
67.04
387.40
21.5940
8,365.52
387.30
0.1280
49.57
387.20
0.0430
16.65
387.10
0.0430
16.65
387.00
12.7080
4,918.00
386.90
0.0170
6.58
386.70
0.0340
13.15
386.60
0.0190
7.35
386.50
0.1060
40.97
386.40
0.4550
175.81
386.10
0.0800
30.89
386.00
34.6590
13,378.37
385.90
0.0250
9.65
385.80
4.2010
1,620.75
385.70
0.1690
65.18
385.60
6.6440
2,561.93
385.50
0.0150
5.78
385.40
0.0450
17.34
385.30
0.1480
57.02
385.10
0.0700
26.96
385.00
19.2100
7,395.85
384.90
0.0640
24.63
384.80
0.0540
20.78
384.70
0.1300
50.01
384.60
0.3240
124.61
384.40
0.0630
24.22
384.30
0.2280
87.62
384.20
0.0200
7.68
384.10
0.0630
24.20
384.00
15.1610
5,821.82
383.90
0.1190
45.68
383.70
0.0430
16.50
383.50
0.1700
65.20
383.40
0.1210
46.39
383.30
0.0290
11.12
383.20
0.1300
49.82
383.10
0.0150
5.75
383.00
10.5030
4,022.65
382.80
0.0430
16.46
382.60
0.0200
7.65
382.50
5.0790
1,942.72
382.30
0.0440
16.82
382.10
0.1210
46.23
382.00
11.4970
4,391.85
381.90
1.1420
436.13
381.80
0.3230
123.32
381.70
0.1610
61.45
381.60
0.0160
6.11
381.50
0.0250
9.54
381.30
0.0870
33.17
381.20
4.0130
1,529.76
381.00
10.1500
3,867.15
380.80
0.1280
48.74
380.60
0.1350
51.38
380.40
0.2330
88.63
380.30
0.0400
15.21
380.20
0.0200
7.60
380.00
30.0430
11,416.34
379.90
1.0000
379.90
379.80
0.0360
13.67
379.70
15.2570
5,793.08
379.50
0.0200
7.59
379.20
2.0700
784.94
379.10
0.0230
8.72
379.00
11.2370
4,258.82
378.80
1.2670
479.94
378.70
0.0870
32.95
378.50
0.0400
15.14
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1050
39.71
378.10
0.0320
12.10
378.00
3.3180
1,254.20
377.90
0.3620
136.80
377.80
0.0160
6.04
377.70
0.0230
8.69
377.60
4.4310
1,673.15
377.40
0.0230
8.68
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
2.5870
975.30
376.90
0.0340
12.81
376.80
0.0200
7.54
376.60
0.3190
120.14
376.50
0.0420
15.81
376.40
0.0200
7.53
376.20
0.0160
6.02
376.10
0.0880
33.10
376.00
3.2660
1,228.02
375.80
0.0230
8.64
375.70
0.1750
65.75
375.60
0.1460
54.84
375.20
0.0750
28.14
375.10
0.2500
93.78
375.00
1.2370
463.88
374.80
0.0200
7.50
374.60
0.0210
7.87
374.50
0.0440
16.48
374.40
0.0460
17.22
374.30
0.4770
178.54
374.10
0.0230
8.60
374.00
0.4400
164.56
373.80
0.1150
42.99
373.70
0.4030
150.60
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0350
13.07
373.20
0.2940
109.72
373.00
0.2520
94.00
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0820
30.55
372.40
3.0300
1,128.37
372.30
0.0660
24.57
372.20
0.0190
7.07
372.10
0.2220
82.61
372.00
16.3510
6,082.57
371.70
0.0200
7.43
371.60
0.3560
132.29
371.20
0.0210
7.80
371.10
0.0910
33.77
371.00
3.2000
1,187.20
370.90
0.0350
12.98
370.80
0.1510
55.99
370.70
3.6500
1,353.06
370.60
0.0360
13.34
370.40
0.1270
47.04
370.10
1.5240
564.03
370.00
3.8170
1,412.29
369.80
0.9400
347.61
369.50
0.0330
12.19
369.40
0.0610
22.53
369.10
0.0430
15.87
369.00
0.1470
54.24
368.70
0.0420
15.49
368.60
0.9520
350.91
368.50
0.0150
5.53
368.40
0.1070
39.42
368.00
0.1000
36.80
367.80
0.1220
44.87
367.70
0.0200
7.35
367.60
2.6630
978.92
367.50
0.0710
26.09
367.40
0.0230
8.45
367.30
0.6200
227.73
367.20
0.0170
6.24
367.10
0.1260
46.25
367.00
0.1820
66.79
366.90
0.0660
24.22
366.60
0.0170
6.23
366.30
0.0200
7.33
366.20
0.1910
69.94
366.10
0.0150
5.49
366.00
317.0970
116,057.50
365.90
0.0900
32.93
365.70
0.8650
316.33
365.50
0.1120
40.94
365.40
0.1120
40.92
365.20
0.4250
155.21
365.00
31.5170
11,503.71
364.90
0.0420
15.33
364.80
0.5720
208.67
364.70
0.0430
15.68
364.50
0.3240
118.10
364.40
0.0690
25.14
364.30
0.5170
188.34
364.20
0.0170
6.19
364.10
0.0230
8.37
364.00
0.1400
50.96
363.90
0.0200
7.28
363.80
0.0150
5.46
363.60
0.0170
6.18
363.40
0.0910
33.07
363.30
0.1370
49.77
363.10
0.0150
5.45
363.00
0.9940
360.82
362.90
0.6900
250.40
362.80
0.0220
7.98
362.70
0.4940
179.17
362.60
0.7680
278.48
362.50
0.0230
8.34
362.40
0.0400
14.50
362.30
0.0200
7.25
362.10
0.0330
11.95
362.00
0.2050
74.21
361.90
0.0440
15.92
361.80
0.0170
6.15
361.70
0.0200
7.23
361.60
0.0200
7.23
361.40
0.4460
161.18
361.20
0.0170
6.14
361.10
0.0720
26.00
361.00
0.1470
53.07
360.90
0.1910
68.93
360.80
0.1230
44.38
360.70
0.0230
8.30
360.60
0.0170
6.13
360.30
0.0810
29.18
360.20
3.3290
1,199.11
360.10
0.5980
215.34
360.00
9.3140
3,353.04
359.90
27.8080
10,008.10
359.80
0.0150
5.40
359.70
0.0140
5.04
359.50
0.1140
40.98
359.40
0.0610
21.92
359.30
0.0340
12.22
359.20
0.0200
7.18
359.10
0.0380
13.65
359.00
1.1490
412.49
358.80
0.0170
6.10
358.70
0.1830
65.64
358.60
0.3790
135.91
358.50
0.1690
60.59
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
0.0330
11.82
358.00
7.1400
2,556.12
357.80
0.1300
46.51
357.70
0.0200
7.15
357.60
0.0170
6.08
357.40
0.0620
22.16
357.30
0.6540
233.67
357.20
2.2110
789.77
357.10
0.0420
15.00
357.00
0.7130
254.54
356.90
0.0440
15.70
356.80
0.0640
22.84
356.60
0.0620
22.11
356.40
0.0170
6.06
356.20
0.0250
8.91
356.10
0.0200
7.12
356.00
0.3080
109.65
355.90
0.2990
106.41
355.80
0.0170
6.05
355.70
0.0230
8.18
355.60
0.0530
18.85
355.50
0.3640
129.40
355.40
0.0170
6.04
355.30
0.2020
71.77
355.20
0.1820
64.65
355.10
2.3000
816.73
355.00
104.3210
37,033.96
354.90
0.9990
354.55
354.80
0.0380
13.48
354.70
0.1250
44.34
354.60
0.0370
13.12
354.50
0.0740
26.23
354.40
1.3640
483.40
354.30
0.0220
7.79
354.00
37.0700
13,122.78
353.80
0.0190
6.72
353.60
0.1500
53.04
353.50
0.2770
97.92
353.40
0.4220
149.13
353.20
1.8430
650.95
353.10
3.8200
1,348.84
353.00
1.0620
374.89
352.80
0.0180
6.35
352.70
0.0170
6.00
352.60
1.2460
439.34
352.50
0.0340
11.99
352.40
0.0430
15.15
352.30
2.4020
846.22
352.20
0.0330
11.62
352.10
0.2900
102.11
352.00
87.3600
30,750.72
351.90
4.0640
1,430.12
351.80
7.1170
2,503.76
351.60
0.0180
6.33
351.40
0.0200
7.03
351.30
0.0180
6.32
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
3.0300
1,063.53
350.80
0.0880
30.87
350.70
0.0380
13.33
350.60
0.0150
5.26
350.50
0.1040
36.45
350.40
3.0540
1,070.12
350.30
0.0370
12.96
350.20
2.9440
1,030.99
350.10
0.0550
19.26
350.00
4.1420
1,449.70
349.90
0.2180
76.28
349.80
2.9390
1,028.06
349.70
0.1190
41.61
349.60
2.9410
1,028.17
349.50
0.1600
55.92
349.40
2.9210
1,020.60
349.30
0.0560
19.56
349.20
2.9390
1,026.30
349.10
0.0370
12.92
349.00
2.9590
1,032.69
348.90
1.6670
581.62
348.80
3.0310
1,057.21
348.70
0.0370
12.90
348.60
2.9560
1,030.46
348.50
0.0370
12.89
348.40
2.9210
1,017.68
348.30
0.0750
26.12
348.20
2.9400
1,023.71
348.10
0.0620
21.58
348.00
2.9540
1,027.99
347.90
0.0370
12.87
347.80
2.9210
1,015.92
347.70
0.0750
26.08
347.60
4.1360
1,437.67
347.50
1.2520
435.07
347.40
4.2160
1,464.64
347.30
1.2960
450.10
347.20
4.5260
1,571.43
347.10
0.0550
19.09
347.00
4.1670
1,445.95
346.90
1.3750
476.99
346.80
4.1870
1,452.05
346.70
1.2700
440.31
346.60
4.1870
1,451.21
346.50
1.2700
440.06
346.40
25.4000
8,798.56
346.30
11.6720
4,042.01
346.20
4.1830
1,448.15
346.10
18.6750
6,463.42
346.00
23.2780
8,054.19
345.90
1.2860
444.83
345.80
21.5720
7,459.60
345.70
19.4050
6,708.31
345.60
15.7920
5,457.72
345.50
27.0230
9,336.45
345.40
12.9010
4,456.01
345.30
38.6260
13,337.56
345.20
4.2030
1,450.88
345.10
36.5740
12,621.69
345.00
18.9780
6,547.41
344.90
36.7940
12,690.25
344.80
8.8280
3,043.89
344.70
48.4150
16,688.65
344.60
18.5950
6,407.84
344.50
36.3720
12,530.15
344.40
7.6220
2,625.02
344.30
37.9250
13,057.58
344.20
14.4480
4,973.00
344.10
36.7930
12,660.47
344.00
8.0450
2,767.48
343.90
37.9790
13,060.98
343.80
17.3190
5,954.27
343.70
47.7660
16,417.17
343.60
32.8900
11,301.00
343.50
36.4080
12,506.15
343.40
38.6750
13,281.00
343.30
35.5140
12,191.96
343.20
2.7400
940.37
343.20
343.10
10.2220
3,507.17
343.00
18.0560
6,193.21
342.90
42.3770
14,531.07
342.80
56.3860
19,329.12
342.70
45.4660
15,581.20
342.60
42.6520
14,612.58
342.50
20.9210
7,165.44
342.40
35.3800
12,114.11
342.30
15.7660
5,396.70
342.20
29.1630
9,979.58
342.10
36.5510
12,504.10
342.00
107.2730
36,687.37
341.90
36.2940
12,408.92
341.80
20.2050
6,906.07
341.70
17.3740
5,936.70
341.60
54.7350
18,697.48
341.50
16.8300
5,747.45
341.40
10.7280
3,662.54
341.30
43.0780
14,702.52
341.20
32.6900
11,153.83
341.10
10.8390
3,697.18
341.00
32.9430
11,233.56
340.90
12.8840
4,392.16
340.80
10.7430
3,661.21
340.70
32.3690
11,028.12
340.60
4.5380
1,545.64
340.50
16.4050
5,585.90
340.40
11.5250
3,923.11
340.30
8.6300
2,936.79
340.20
0.1340
45.59
340.10
7.1510
2,432.06
340.00
14.7030
4,999.02
339.90
0.0330
11.22
339.80
1.8190
618.10
339.70
2.9360
997.36
339.60
0.1070
36.34
339.50
29.1360
9,891.67
339.40
0.4060
137.80
339.30
0.1030
34.95
339.20
0.0520
17.64
339.10
0.1350
45.78
339.00
0.2170
73.56
338.90
29.1810
9,889.44
338.80
0.0820
27.78
338.70
0.0330
11.18
338.60
0.0370
12.53
338.50
0.0150
5.08
338.40
0.0910
30.79
338.30
0.2330
78.82
338.20
26.9250
9,106.04
338.10
0.1110
37.53
338.00
1.5820
534.72
337.90
0.5930
200.37
337.80
0.0330
11.15
337.70
0.0150
5.07
337.60
0.0300
10.13
337.50
0.0790
26.66
337.40
0.0350
11.81
337.30
0.0380
12.82
337.20
29.3960
9,912.33
337.10
0.1590
53.60
337.00
0.8410
283.42
336.90
0.1140
38.41
336.80
6.6560
2,241.74
336.70
0.0320
10.77
336.60
0.0330
11.11
336.50
1.1130
374.52
336.40
0.0400
13.46
336.30
29.1320
9,797.09
336.20
0.0370
12.44
336.10
0.1920
64.53
336.00
0.6980
234.53
335.90
0.0350
11.76
335.80
0.0150
5.04
335.70
0.0820
27.53
335.60
6.6800
2,241.81
335.50
6.6670
2,236.78
335.40
0.6180
207.28
335.30
6.6710
2,236.79
335.20
6.7560
2,264.61
335.10
0.0300
10.05
335.00
38.4650
12,885.78
334.80
0.1340
44.86
334.70
0.2620
87.69
334.50
0.0500
16.73
334.40
0.0450
15.05
334.30
0.0440
14.71
334.20
0.0180
6.02
334.10
0.1660
55.46
334.00
0.8730
291.58
333.90
0.4590
153.26
333.80
0.0200
6.68
333.60
0.0180
6.00
333.50
2.1980
733.03
333.40
0.1170
39.01
333.30
0.7230
240.98
333.10
0.9210
306.79
333.00
4.8570
1,617.38
332.90
0.0330
10.99
332.80
0.4670
155.42
332.70
0.2680
89.16
332.60
0.0170
5.65
332.50
0.1240
41.23
332.40
0.0190
6.32
332.30
0.0930
30.90
332.20
0.7810
259.45
332.10
0.0330
10.96
332.00
37.7250
12,524.70
331.80
0.0190
6.30
331.50
0.0200
6.63
331.40
4.3200
1,431.65
331.30
0.1490
49.36
331.20
0.0550
18.22
331.10
0.1050
34.77
331.00
21.5580
7,135.70
330.80
1.0040
332.12
330.70
0.1010
33.40
330.60
0.1800
59.51
330.50
0.0830
27.43
330.40
0.1730
57.16
330.30
0.1690
55.82
330.20
0.1000
33.02
330.10
2.4150
797.19
330.00
29.5250
9,743.25
329.80
0.4550
150.06
329.70
0.0290
9.56
329.60
0.0600
19.78
329.40
0.0190
6.26
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
18.1630
5,975.63
328.80
0.0190
6.25
328.70
0.3580
117.67
328.60
0.2070
68.02
328.40
0.0570
18.72
328.20
0.0190
6.24
328.10
0.0200
6.56
328.00
1.5380
504.46
327.90
0.1300
42.63
327.70
0.0240
7.86
327.60
0.0810
26.54
327.30
1.0000
327.30
327.10
0.0510
16.68
327.00
10.0840
3,297.47
326.80
0.0200
6.54
326.70
0.0860
28.10
326.60
0.1430
46.70
326.50
0.0700
22.86
326.30
0.0460
15.01
326.20
0.0820
26.75
326.00
0.2250
73.35
325.80
0.0190
6.19
325.70
0.3720
121.16
325.60
0.6410
208.71
325.40
0.1230
40.02
325.30
0.0340
11.06
325.10
0.0450
14.63
325.00
114.2160
37,120.20
324.80
0.3570
115.95
324.70
0.6150
199.69
324.60
0.0160
5.19
324.50
0.1230
39.91
324.40
0.0630
20.44
324.30
0.0740
24.00
324.10
0.1380
44.73
324.00
5.8010
1,879.52
323.90
0.1050
34.01
323.80
0.0330
10.69
323.70
0.0300
9.71
323.50
10.8000
3,493.80
323.40
0.1250
40.43
323.30
0.1650
53.34
323.00
3.8500
1,243.55
322.90
0.0250
8.07
322.50
0.1230
39.67
322.40
2.0000
644.80
322.20
0.2350
75.72
322.10
0.0200
6.44
322.00
5.6090
1,806.10
321.90
0.0200
6.44
321.60
0.3550
114.17
321.50
0.3280
105.45
321.30
0.1280
41.13
321.10
0.0290
9.31
321.00
9.0360
2,900.56
320.90
0.1550
49.74
320.80
0.6050
194.08
320.60
0.1070
34.30
320.40
3.1400
1,006.06
320.20
0.0160
5.12
320.10
0.1600
51.22
320.00
21.6310
6,921.92
319.90
0.0190
6.08
319.80
0.0200
6.40
319.50
0.8260
263.91
319.20
0.0250
7.98
319.10
0.2170
69.24
319.00
3.2400
1,033.56
318.90
2.8340
903.76
318.80
0.2290
73.01
318.60
0.0350
11.15
318.50
0.1130
35.99
318.40
2.0360
648.26
318.20
0.1050
33.41
318.00
22.5360
7,166.45
317.80
0.0480
15.25
317.70
0.0370
11.75
317.60
2.8380
901.35
317.50
0.0360
11.43
317.00
105.4270
33,420.36
316.90
0.1370
43.42
316.80
0.0190
6.02
316.60
0.1260
39.89
316.50
0.0430
13.61
316.40
1.2010
380.00
316.00
0.3160
99.86
315.60
0.1050
33.14
315.50
0.5610
177.00
315.40
0.0250
7.89
315.30
0.0630
19.86
315.20
0.0200
6.30
315.00
2.4820
781.83
314.90
4.6690
1,470.27
314.80
0.6120
192.66
314.70
0.1050
33.04
314.50
0.4000
125.80
314.20
0.0170
5.34
314.00
0.2310
72.53
313.50
0.0670
21.00
313.20
0.3490
109.31
313.10
0.3230
101.13
313.00
1.7330
542.43
312.90
0.0530
16.58
312.80
0.1380
43.17
312.70
1.0000
312.70
312.60
0.1060
33.14
312.50
0.5580
174.38
312.20
0.0290
9.05
312.00
28.8650
9,005.88
311.80
0.0250
7.80
311.00
1.2520
389.37
310.70
3.2170
999.52
310.60
0.1930
59.95
310.50
0.0170
5.28
310.40
2.7620
857.32
310.30
0.1070
33.20
310.20
0.0170
5.27
310.00
7.8040
2,419.24
309.90
0.2880
89.25
309.80
0.0720
22.31
309.70
0.1170
36.23
309.60
0.4550
140.87
309.50
0.0720
22.28
309.10
0.0260
8.04
309.00
0.2270
70.14
308.90
0.0320
9.88
308.70
0.0720
22.23
308.60
0.1980
61.10
308.50
0.0200
6.17
308.30
0.1070
32.99
308.20
0.0260
8.01
308.10
0.1950
60.08
308.00
3.6790
1,133.13
307.90
0.0530
16.32
307.80
0.1050
32.32
307.50
0.0190
5.84
307.40
0.0330
10.14
307.00
0.0170
5.22
306.90
0.3800
116.62
306.80
0.0220
6.75
306.20
0.1080
33.07
306.00
0.0200
6.12
305.20
0.1050
32.05
305.00
24.8620
7,582.91
304.70
0.3290
100.25
304.60
0.1900
57.87
304.10
0.1730
52.61
303.60
0.4830
146.64
303.40
0.0420
12.74
303.30
0.0290
8.80
303.10
0.0360
10.91
302.90
0.5230
158.42
302.80
0.0470
14.23
302.70
0.0820
24.82
302.60
0.3280
99.25
302.50
0.0930
28.13
302.30
0.1440
43.53
302.10
0.3090
93.35
302.00
0.1360
41.07
301.10
0.0260
7.83
301.00
14.4480
4,348.85
300.90
0.1790
53.86
300.50
0.0170
5.11
300.10
0.0990
29.71
300.00
4,478.6710
1,343,601.30
299.80
0.0280
8.39
299.60
0.2800
83.89
299.50
2.8340
848.78
299.40
0.0270
8.08
299.00
1.1060
330.69
298.70
2.0000
597.40
298.50
0.0170
5.07
298.00
10.0200
2,985.96
297.90
0.3460
103.07
297.70
0.3680
109.55
297.60
0.0270
8.04
297.40
0.1350
40.15
297.30
0.0840
24.97
297.20
0.0280
8.32
297.00
0.5040
149.69
296.50
0.0610
18.09
296.30
0.3840
113.78
296.20
0.0280
8.29
296.10
0.0190
5.63
296.00
0.7240
214.30
295.90
0.1400
41.43
295.80
0.0460
13.61
295.60
0.3010
88.98
295.00
4.2610
1,257.00
294.80
0.1230
36.26
294.50
0.0280
8.25
294.40
0.0560
16.49
294.20
0.0550
16.18
294.00
0.0480
14.11
293.90
0.1400
41.15
293.80
1.2930
379.88
293.70
0.0350
10.28
293.50
0.0330
9.69
293.00
9.1600
2,683.88
292.90
0.7190
210.60
292.60
0.4750
138.99
291.90
0.1130
32.98
291.20
0.1370
39.89
291.10
0.0330
9.61
291.00
0.1570
45.69
290.80
0.0270
7.85
290.30
1.0000
290.30
290.00
7.3610
2,134.69
289.90
0.1140
33.05
289.70
0.1720
49.83
289.20
0.0510
14.75
289.00
5.5930
1,616.38
288.80
0.0380
10.97
288.70
0.1730
49.95
288.60
0.1680
48.48
288.30
0.1730
49.88
288.20
8.9830
2,588.90
288.00
32.1830
9,268.70
287.90
0.1540
44.34
287.80
0.3420
98.43
287.40
0.5060
145.42
287.20
0.0280
8.04
287.10
0.0400
11.48
287.00
0.2610
74.91
286.40
13.1450
3,764.73
286.00
0.1710
48.91
285.50
0.0290
8.28
285.20
0.1400
39.93
285.10
0.1690
48.18
285.00
1.2240
348.84
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.1160
32.94
283.30
0.0630
17.85
283.20
0.0220
6.23
283.00
0.0180
5.09
282.70
0.7070
199.87
282.50
3.5020
989.32
282.40
0.0530
14.97
282.10
6.6740
1,882.74
282.00
0.0570
16.07
281.10
0.1800
50.60
281.00
7.1170
1,999.88
280.80
0.0280
7.86
280.50
0.6690
187.65
280.10
0.2180
61.06
280.00
5,767.2750
1,614,837.00
279.40
0.3910
109.25
279.30
0.1430
39.94
279.00
0.0800
22.32
278.90
0.0370
10.32
278.20
0.1190
33.11
278.00
0.0200
5.56
277.50
0.0290
8.05
276.90
0.1440
39.87
276.60
0.0290
8.02
276.30
0.1200
33.16
276.00
0.1910
52.72
275.20
0.0190
5.23
275.00
2.2380
615.45
274.40
0.1200
32.93
274.30
0.0290
7.95
274.00
0.0200
5.48
273.50
0.1460
39.93
273.00
3.0780
840.29
272.60
0.1210
32.98
272.50
0.0290
7.90
272.40
0.0300
8.17
272.30
0.0730
19.88
272.10
0.2030
55.24
272.00
0.2670
72.62
271.80
0.3280
89.15
271.50
0.0370
10.05
271.40
0.9210
249.96
271.30
0.9230
250.41
271.20
18.3430
4,974.62
271.00
0.3550
96.21
270.90
0.0400
10.84
270.70
0.1220
33.03
270.30
1.4900
402.75
270.10
0.4000
108.04
270.00
1.2660
341.82
269.60
30.0630
8,104.98
269.10
0.0790
21.26
268.90
0.1230
33.07
268.00
20,153.4300
5,401,119.24
267.90
0.1690
45.28
267.70
0.0290
7.76
267.00
0.1240
33.11
266.10
0.1050
27.94
266.00
2.0200
537.32
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
5.5090
1,459.89
264.90
0.0300
7.95
264.00
2.5600
675.84
263.80
0.2820
74.39
263.40
0.1260
33.19
262.50
0.3600
94.50
262.30
0.1530
40.13
262.00
50.1470
13,138.51
261.90
0.0300
7.86
261.60
0.1590
41.59
261.50
0.7640
199.79
260.10
0.1990
51.76
260.00
5.8050
1,509.30
259.80
10.1270
2,630.99
259.60
0.0220
5.71
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.0820
797.93
258.80
0.0600
15.53
258.30
0.4890
126.31
258.00
20,882.7500
5,387,749.50
257.70
0.0270
6.96
257.00
1.1670
299.92
256.90
0.1560
40.08
256.70
0.1050
26.95
256.30
0.1290
33.06
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
0.0310
7.93
255.00
5.3620
1,367.31
254.50
0.1300
33.09
254.30
3.8530
979.82
254.10
0.3670
93.25
254.00
0.8350
212.09
253.00
4.0000
1,012.00
252.90
0.0320
8.09
252.80
0.2420
61.18
252.00
10.9680
2,763.94
251.80
0.1980
49.86
251.70
0.0330
8.31
251.60
1.1520
289.84
251.20
0.2020
50.74
251.10
1.0320
259.14
251.00
0.0200
5.02
250.10
4.6810
1,170.72
250.00
253.5820
63,395.50
249.70
0.2000
49.94
249.40
51.0240
12,725.39
249.30
0.1330
33.16
249.00
0.1470
36.60
248.60
1.5280
379.86
248.00
0.0340
8.43
247.70
0.2390
59.20
247.60
0.1340
33.18
246.70
0.2120
52.30
246.40
0.2760
68.01
246.00
0.1340
32.96
245.70
0.4470
109.83
245.30
0.2000
49.06
245.00
9.4700
2,320.15
244.30
0.9530
232.82
243.60
0.0690
16.81
243.10
0.0280
6.81
242.60
0.4360
105.77
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.0000
242.00
241.60
2.0780
502.04
241.30
0.1660
40.06
241.00
0.7270
175.21
240.30
0.0300
7.21
240.10
0.1170
28.09
240.00
6.1960
1,487.04
239.50
0.2080
49.82
239.00
1.0000
239.00
237.70
0.0290
6.89

Recent Trades

Price
Size
Time
343.0000
0.0160
03:52:42
343.0000
0.8760
03:52:42
343.0000
0.8760
03:52:42
343.1000
0.1470
03:52:49
343.1000
0.0160
03:52:49
343.1000
0.0150
03:52:49
343.1000
0.0180
03:52:49
343.1000
0.0690
03:52:49
343.1000
0.3300
03:52:49
343.0000
1.0220
03:52:54
343.0000
0.0160
03:52:54
343.0000
0.2330
03:52:54
343.1000
1.8970
03:53:03
343.1000
0.0160
03:53:03
343.1000
0.0160
03:53:03
343.1000
0.0160
03:53:03
343.1000
0.0420
03:53:03
343.2000
0.0150
03:53:25
343.2000
0.0160
03:53:25
343.2000
0.0160
03:53:25
343.2000
0.0160
03:53:25
343.3000
0.0610
03:53:25
343.2000
0.2020
03:53:30
343.2000
0.8200
03:53:33
343.2000
0.2460
03:53:33
343.2000
0.0160
03:53:33
343.2000
0.0160
03:53:33
343.2000
0.2580
03:53:33
343.2000
0.5700
03:53:33
343.2000
1.0000
03:53:33
343.2000
0.0160
03:53:33
343.1000
0.9800
03:53:33
343.1000
0.8910
03:53:33
343.1000
1.2150
03:53:33
343.1000
0.6000
03:53:33
343.1000
0.2580
03:53:33
343.1000
0.0160
03:53:33
343.1000
0.0160
03:53:33
343.1000
2.1730
03:53:33
343.1000
1.4590
03:53:33
343.1000
0.0400
03:53:33
343.1000
0.5700
03:53:33
343.1000
0.0220
03:53:39
343.1000
0.0150
03:53:39
343.1000
0.0180
03:53:39
343.1000
0.0160
03:53:39
343.1000
0.0160
03:53:39
343.1000
0.4690
03:53:39
343.2000
0.0160
03:54:24
343.2000
0.0040
03:54:24
343.2000
0.0160
03:54:34
343.2000
0.0160
03:54:34
343.2000
0.0160
03:54:34
343.2000
0.1180
03:55:05
343.2000
0.0160
03:55:05
343.2000
0.0160
03:55:05
343.2000
1.0000
03:55:05
343.2000
0.0150
03:55:05
343.2000
0.0160
03:55:05
343.2000
1.0000
03:55:06
343.1000
0.5700
03:55:08
343.1000
0.0160
03:55:08
343.1000
0.0160
03:55:08
343.1000
1.0620
03:55:08
343.1000
1.1110
03:55:09
343.1000
0.0220
03:55:09
343.1000
0.0180
03:55:09
343.1000
0.0150
03:55:09
343.1000
0.2160
03:55:09
343.1000
0.7840
03:55:09
343.1000
0.1080
03:55:09
343.1000
0.9000
03:55:09
343.1000
0.7770
03:55:09
343.1000
0.0160
03:55:14
343.1000
0.0160
03:55:14
343.1000
1.0000
03:55:14
343.1000
0.5680
03:55:14
343.1000
0.0160
03:55:14
343.1000
0.0160
03:55:14
343.1000
1.0000
03:55:14
343.1000
0.0160
03:55:14
343.0000
0.3670
03:55:14
343.0000
0.1380
03:55:14
343.0000
0.0220
03:55:49
343.0000
0.0180
03:55:49
343.0000
0.0150
03:55:49
343.0000
0.0170
03:55:49
343.0000
0.0160
03:55:49
343.0000
0.0160
03:55:49
343.0000
0.0360
03:55:49
343.1000
0.0160
03:56:56
343.1000
0.0160
03:56:56
343.1000
0.8760
03:56:56
343.1000
0.0920
03:56:56
343.1000
0.1240
03:57:00
343.1000
0.5840
03:57:00
343.1000
0.0760
03:57:00
343.1000
0.0160
03:57:00
343.1000
0.0160
03:57:00
343.1000
0.0160
03:57:00

Login to View your open Positions

Login Now