lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
454.00
Open 484.00000000
Low 446.90000000
High 484.20000000
Vol 100,596
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
516.90
0.0370
19.13
516.80
1.6440
849.62
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.1850
95.50
516.10
0.0400
20.64
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0410
21.14
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.2600
54,723.90
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
1.6770
862.98
514.50
0.0280
14.41
514.40
0.0280
14.40
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0330
16.95
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
2.1540
1,103.93
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.40
0.0110
5.63
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.2060
616.27
510.90
1.6960
866.49
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
1.6560
845.06
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
5.1560
2,629.56
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0240
12.22
509.10
1.2030
612.45
509.00
0.6700
341.03
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
1.7320
880.20
508.00
0.1470
74.68
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0110
5.58
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
1.6570
838.61
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2150
108.68
505.00
48.3700
24,426.85
504.90
0.1490
75.23
504.80
0.6030
304.39
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.7420
373.97
503.90
1.6440
828.41
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.4490
225.40
501.90
0.0200
10.04
501.80
1.6440
824.96
501.70
0.0120
6.02
501.60
0.9960
499.59
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
501.00
0.0200
10.02
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.50
0.0100
5.01
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
55.7270
27,863.50
499.80
0.0660
32.99
499.70
1.6550
827.00
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.5090
254.14
499.20
0.0110
5.49
499.00
16.6320
8,299.37
498.80
0.0160
7.98
498.60
0.8280
412.84
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.90
0.2200
109.54
497.80
0.0360
17.92
497.70
0.1040
51.76
497.60
0.0250
12.44
497.50
1.6440
817.89
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.3120
155.06
496.80
0.0170
8.45
496.70
0.0120
5.96
496.60
0.2130
105.78
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
1.6260
806.50
495.90
0.0940
46.61
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
1.6660
825.34
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
124.1800
61,469.10
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
1.6380
809.66
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.60
0.9380
463.00
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
1.6610
819.21
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0440
21.68
492.60
1.2340
607.87
492.50
0.6970
343.27
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
5.9620
2,933.30
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.50
0.9030
443.82
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
1.7010
835.36
491.00
0.1000
49.10
490.90
0.0630
30.93
490.80
0.2560
125.64
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
1.2560
616.07
490.40
0.1250
61.30
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
17.0320
8,345.68
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
382.3870
186,987.24
488.90
0.4710
230.27
488.80
0.7300
356.82
488.60
0.1250
61.08
488.50
1.2100
591.09
488.30
0.0160
7.81
488.00
28.9700
14,137.36
487.90
0.0110
5.37
487.80
0.1290
62.93
487.70
0.0210
10.24
487.60
0.1030
50.22
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0810
39.47
487.20
0.0850
41.41
487.10
1.0770
524.61
487.00
54.3180
26,452.87
486.90
2.3800
1,158.82
486.80
1.6600
808.09
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
1.4270
694.24
486.40
0.6230
303.03
486.30
3.0440
1,480.30
486.20
0.0130
6.32
486.10
1.7060
829.29
486.00
35.7390
17,369.15
485.80
1.5030
730.16
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1210
58.71
485.10
0.1840
89.26
485.00
15.1200
7,333.20
484.80
0.0510
24.72
484.70
1.8200
882.15
484.60
0.0200
9.69
484.50
1.5620
756.79
484.40
0.4240
205.39
484.30
2.0760
1,005.41
484.20
0.0290
14.04
484.00
5.3330
2,581.17
483.90
0.0270
13.07
483.80
0.0390
18.87
483.60
5.0520
2,443.15
483.50
0.0680
32.88
483.40
0.1430
69.13
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
0.1450
70.04
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
1.7620
850.34
482.50
1.2220
589.62
482.40
0.9000
434.16
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
3.3130
1,597.20
482.00
5.2320
2,521.82
481.80
0.0930
44.81
481.70
0.8410
405.11
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
15.5160
7,467.85
481.00
1.0050
483.41
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
1.2100
581.41
480.40
2.0600
989.62
480.30
0.0200
9.61
480.20
0.0150
7.20
480.10
0.0150
7.20
480.00
68.9380
33,090.24
479.80
10.5690
5,071.01
479.50
0.0850
40.76
479.40
1.1680
559.94
479.30
0.0230
11.02
479.20
0.1580
75.71
479.10
0.0220
10.54
479.00
3.5420
1,696.62
478.90
0.0200
9.58
478.80
0.0330
15.80
478.70
0.0620
29.68
478.50
1.2100
578.99
478.40
0.4180
199.97
478.30
2.0470
979.08
478.20
0.5300
253.45
478.10
1.8840
900.74
478.00
2.2660
1,083.15
477.90
0.0110
5.26
477.80
0.0120
5.73
477.70
0.0330
15.76
477.60
0.0430
20.54
477.50
0.2630
125.58
477.30
0.1290
61.57
477.20
0.0450
21.47
477.10
0.0870
41.51
477.00
0.2100
100.17
476.90
0.7470
356.24
476.80
0.0520
24.79
476.70
0.3430
163.51
476.60
0.0120
5.72
476.50
1.3650
650.42
476.40
0.4190
199.61
476.30
0.0130
6.19
476.20
0.8490
404.29
476.10
3.4930
1,663.02
476.00
7.4490
3,545.72
475.90
0.0130
6.19
475.80
0.0230
10.94
475.50
0.0120
5.71
475.20
0.0740
35.16
475.10
0.0790
37.53
475.00
12.3340
5,858.65
474.90
2.5550
1,213.37
474.80
1.0620
504.24
474.70
0.1050
49.84
474.60
0.0130
6.17
474.50
1.2250
581.26
474.40
0.4210
199.72
474.30
0.0420
19.92
474.10
4.0660
1,927.69
474.00
7.3480
3,482.95
473.90
0.0200
9.48
473.80
2.0400
966.55
473.70
0.0700
33.16
473.50
0.0310
14.68
473.40
0.0230
10.89
473.30
0.0110
5.21
473.20
0.3590
169.88
473.10
2.0490
969.38
473.00
1.1120
525.98
472.90
0.0550
26.01
472.80
0.0290
13.71
472.70
0.0350
16.54
472.50
1.2100
571.73
472.40
1.4810
699.62
472.10
2.0090
948.45
472.00
5.0780
2,396.82
471.90
1.6660
786.19
471.80
0.0440
20.76
471.70
0.1780
83.96
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.2300
108.42
471.30
2.6380
1,243.29
471.10
0.0150
7.07
471.00
0.4030
189.81
470.80
0.0270
12.71
470.70
0.0560
26.36
470.50
1.2100
569.31
470.40
5.1160
2,406.57
470.10
1.8380
864.04
470.00
22.6770
10,658.19
469.70
1.8630
875.05
469.60
0.2990
140.41
469.50
0.8820
414.10
469.30
0.0130
6.10
469.20
0.1150
53.96
469.10
0.0200
9.38
469.00
0.1000
46.90
468.90
0.0250
11.72
468.80
0.0160
7.50
468.60
0.0890
41.71
468.50
1.2880
603.43
468.40
0.2130
99.77
468.30
0.1710
80.08
468.20
0.5590
261.72
468.10
1.8730
876.75
468.00
0.4490
210.13
467.80
0.4820
225.48
467.70
0.0150
7.02
467.60
1.0860
507.81
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0940
43.92
467.00
2.0980
979.77
466.90
0.1050
49.02
466.80
0.0290
13.54
466.60
0.0410
19.13
466.50
1.2540
584.99
466.20
0.5100
237.76
466.10
2.1070
982.07
466.00
0.1000
46.60
465.90
0.0220
10.25
465.70
0.4010
186.75
465.60
0.0690
32.13
465.50
0.0320
14.90
465.40
0.0220
10.24
465.30
0.0210
9.77
465.20
0.0330
15.35
465.00
188.8130
87,798.05
464.90
0.0260
12.09
464.80
0.2510
116.66
464.60
0.0220
10.22
464.50
1.2520
581.55
464.40
0.7150
332.05
464.30
0.1200
55.72
464.20
0.0130
6.03
464.10
1.8580
862.30
464.00
0.3660
169.82
463.90
0.2580
119.69
463.80
0.6000
278.28
463.60
0.0560
25.96
463.50
0.0250
11.59
463.40
0.1380
63.95
463.30
0.0750
34.75
463.20
0.0130
6.02
463.10
0.1550
71.78
463.00
0.8280
383.36
462.90
0.0270
12.50
462.80
0.0790
36.56
462.70
0.2070
95.78
462.50
2.4840
1,148.85
462.40
0.0470
21.73
462.10
1.8380
849.34
462.00
4.0890
1,889.12
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.0510
23.54
461.50
0.0660
30.46
461.40
0.2560
118.12
461.30
0.0590
27.22
461.20
0.0580
26.75
461.10
0.3950
182.13
461.00
0.2890
133.23
460.90
0.0270
12.44
460.80
46.7690
21,551.16
460.70
0.0700
32.25
460.50
1.2300
566.42
460.40
0.0270
12.43
460.10
1.8990
873.73
460.00
21.9860
10,113.56
459.90
0.0300
13.80
459.80
0.7180
330.14
459.70
0.0290
13.33
459.60
235.6240
108,292.79
459.50
0.0170
7.81
459.40
3.7300
1,713.56
459.30
2.2750
1,044.91
459.20
0.0380
17.45
459.10
0.1220
56.01
459.00
52.6660
24,173.69
458.90
3.1550
1,447.83
458.80
2.2800
1,046.06
458.70
0.5170
237.15
458.60
0.0130
5.96
458.50
1.2270
562.58
458.40
163.4010
74,903.02
458.30
2.3180
1,062.34
458.20
3.3040
1,513.89
458.10
4.8860
2,238.28
458.00
5.4380
2,490.60
457.90
0.0410
18.77
457.80
2.2000
1,007.16
457.70
79.6330
36,448.02
457.60
4.0800
1,867.01
457.50
4.9630
2,270.57
457.40
3.1030
1,419.31
457.30
2.2250
1,017.49
457.20
180.3390
82,450.99
457.10
6.0290
2,755.86
457.00
0.9940
454.26
456.90
3.0180
1,378.92
456.80
64.8060
29,603.38
456.70
9.3570
4,273.34
456.60
0.9640
440.16
456.50
20.7530
9,473.74
456.40
5.4220
2,474.60
456.30
6.0380
2,755.14
456.20
5.7480
2,622.24
456.10
4.5200
2,061.57
456.00
23.4580
10,696.85
455.90
5.2200
2,379.80
455.80
2.2650
1,032.39
455.70
9.9340
4,526.92
455.60
4.7300
2,154.99
455.50
6.2630
2,852.80
455.40
15.5020
7,059.61
455.30
7.7800
3,542.23
455.20
2.2640
1,030.57
455.10
11.8100
5,374.73
455.00
8.2960
3,774.68
454.90
24.1560
10,988.56
454.80
8.4320
3,834.87
454.70
7.0660
3,212.91
454.60
26.7390
12,155.55
454.50
17.8980
8,134.64
454.40
18.8750
8,576.80
454.30
10.7290
4,874.18
454.20
21.0250
9,549.56
454.10
35.0190
15,902.13
454.00
20.0190
9,088.63
453.90
7.9780
3,621.21
453.80
0.6790
308.13
454.00
453.70
24.6860
11,200.04
453.60
11.4030
5,172.40
453.50
10.2410
4,644.29
453.40
21.4380
9,719.99
453.30
34.9510
15,843.29
453.20
16.6210
7,532.64
453.10
14.2670
6,464.38
453.00
16.7130
7,570.99
452.90
28.5310
12,921.69
452.80
16.0080
7,248.42
452.70
10.5990
4,798.17
452.60
17.2610
7,812.33
452.50
29.9610
13,557.35
452.40
8.2070
3,712.85
452.30
14.3710
6,500.00
452.20
7.0390
3,183.04
452.10
15.5530
7,031.51
452.00
255.5510
115,509.05
451.90
7.1030
3,209.85
451.80
4.1670
1,882.65
451.70
10.1600
4,589.27
451.60
6.1800
2,790.89
451.50
6.1460
2,774.92
451.40
5.2470
2,368.50
451.30
5.8830
2,655.00
451.20
6.6090
2,981.98
451.10
6.6200
2,986.28
451.00
2.5980
1,171.70
450.90
6.1710
2,782.50
450.80
5.4860
2,473.09
450.70
0.9950
448.45
450.60
19.4030
8,742.99
450.50
7.1320
3,212.97
450.40
3.2440
1,461.10
450.30
3.9030
1,757.52
450.20
2.8130
1,266.41
450.10
6.1130
2,751.46
450.00
13.6670
6,150.15
449.90
102.5350
46,130.50
449.80
0.2430
109.30
449.70
10.6870
4,805.94
449.60
83.5970
37,585.21
449.50
11.5400
5,187.23
449.40
0.1720
77.30
449.30
10.1740
4,571.18
449.20
4.9400
2,219.05
449.10
79.4440
35,678.30
449.00
4.1160
1,848.08
448.90
7.0690
3,173.27
448.80
0.2650
118.93
448.70
0.0310
13.91
448.60
0.1220
54.73
448.50
1.3670
613.10
448.40
2.2820
1,023.25
448.30
1.7270
774.21
448.20
4.8520
2,174.67
448.10
0.4460
199.85
448.00
0.5030
225.34
447.90
2.3790
1,065.55
447.80
0.0450
20.15
447.70
58.4130
26,151.50
447.60
0.0270
12.09
447.50
0.0120
5.37
447.40
0.0240
10.74
447.30
0.3870
173.11
447.20
1.0340
462.40
447.10
0.1740
77.80
447.00
2.3040
1,029.89
446.80
0.3830
171.12
446.70
0.0160
7.15
446.50
1.2380
552.77
446.40
0.0260
11.61
446.30
0.0200
8.93
446.20
1.8840
840.64
446.10
10.1220
4,515.42
446.00
5.1160
2,281.74
445.90
7.6990
3,432.98
445.80
0.4730
210.86
445.70
13.9980
6,238.91
445.60
0.1500
66.84
445.50
0.0960
42.77
445.40
59.7380
26,607.31
445.30
7.7390
3,446.18
445.20
1.2230
544.48
445.10
0.0740
32.94
445.00
10.6940
4,758.83
444.90
0.0950
42.27
444.80
0.0510
22.68
444.70
0.0380
16.90
444.60
0.0670
29.79
444.50
3.5460
1,576.20
444.40
0.0960
42.66
444.30
1.1970
531.83
444.20
9.5660
4,249.22
444.00
5.4960
2,440.22
443.70
0.0500
22.19
443.60
0.0140
6.21
443.40
0.1050
46.56
443.20
0.0320
14.18
443.10
0.1770
78.43
443.00
2.4150
1,069.85
442.90
0.0220
9.74
442.80
7.8120
3,459.15
442.70
0.0690
30.55
442.60
0.0250
11.07
442.50
1.2100
535.43
442.40
0.0750
33.18
442.20
2.7330
1,208.53
442.00
63.1540
27,914.07
441.90
0.0500
22.10
441.70
0.0130
5.74
441.60
0.1750
77.28
441.40
0.0430
18.98
441.30
0.0150
6.62
441.20
0.0200
8.82
441.00
4.3320
1,910.41
440.90
0.3800
167.54
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
2.1120
930.55
440.50
1.2460
548.86
440.40
0.2620
115.38
440.20
1.8380
809.09
440.10
0.0200
8.80
440.00
18.3370
8,068.28
439.90
0.3050
134.17
439.80
0.3090
135.90
439.70
7.4620
3,281.04
439.60
0.0400
17.58
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
3.5840
1,574.09
439.10
0.4390
192.76
439.00
6.1740
2,710.39
438.90
0.0220
9.66
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
19.5530
8,575.95
438.50
1.4770
647.66
438.30
0.0120
5.26
438.20
1.9430
851.42
438.10
0.0410
17.96
438.00
3.2180
1,409.48
437.80
0.0220
9.63
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.2930
565.30
437.10
0.0170
7.43
437.00
1.7640
770.87
436.90
0.2690
117.53
436.70
0.5790
252.85
436.50
1.2220
533.40
436.40
0.4580
199.87
436.30
0.0220
9.60
436.20
1.8380
801.74
436.10
0.0230
10.03
436.00
2.8510
1,243.04
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1490
64.90
435.30
0.0200
8.71
435.20
9.4770
4,124.39
435.00
3.1950
1,389.83
434.70
0.0160
6.96
434.60
0.0130
5.65
434.50
1.9630
852.92
434.40
0.0140
6.08
434.30
0.0760
33.01
434.20
1.8380
798.06
434.10
0.2520
109.39
434.00
1.9080
828.07
433.90
0.1730
75.06
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0550
23.83
433.20
0.0640
27.72
433.00
0.2690
116.48
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
1.4490
626.69
432.30
1.8620
804.94
432.20
0.0130
5.62
432.10
0.0180
7.78
432.00
6.1490
2,656.37
431.90
0.0750
32.39
431.80
0.1220
52.68
431.60
0.7580
327.15
431.50
0.1100
47.47
431.40
2.0870
900.33
431.30
0.0260
11.21
431.20
0.0350
15.09
431.10
0.0660
28.45
431.00
4.8660
2,097.25
430.90
0.0250
10.77
430.80
0.0460
19.82
430.70
0.0510
21.97
430.60
0.0570
24.54
430.50
1.2100
520.91
430.40
0.1580
68.00
430.30
0.1060
45.61
430.20
0.4670
200.90
430.10
0.0240
10.32
430.00
73.6200
31,656.60
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1530
65.73
429.50
0.0710
30.49
429.40
0.8840
379.59
429.30
7.0470
3,025.28
429.20
0.0200
8.58
429.00
4.6550
1,997.00
428.90
0.4050
173.70
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
1.2440
533.05
428.30
0.0400
17.13
428.20
0.0180
7.71
428.00
14.1750
6,066.90
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.40
0.1900
81.21
427.30
0.2690
114.94
427.20
0.0370
15.81
427.10
0.1130
48.26
427.00
0.2470
105.47
426.70
0.0600
25.60
426.60
0.0370
15.78
426.50
3.2100
1,369.07
426.30
0.0200
8.53
426.00
2.2330
951.26
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0390
16.60
425.40
0.0120
5.10
425.20
0.1750
74.41
425.00
12.9420
5,500.35
424.90
0.2750
116.85
424.80
0.0370
15.72
424.50
1.2100
513.65
424.40
0.0180
7.64
424.30
0.7070
299.98
424.00
3.3400
1,416.16
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.1030
3,009.54
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4090
3,134.01
422.70
0.0910
38.47
422.60
0.1050
44.37
422.50
1.2490
527.70
422.40
0.0280
11.83
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
4.8750
2,057.25
421.90
0.6190
261.16
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.70
0.4930
207.41
420.60
0.0350
14.72
420.50
0.3010
126.57
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0340
14.28
420.00
134.3070
56,408.94
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2570
946.81
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0220
9.22
419.00
0.2130
89.25
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0240
10.03
417.60
0.0350
14.62
417.40
0.0640
26.71
417.30
1.1470
478.64
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.7320
305.17
416.80
0.1000
41.68
416.70
0.0190
7.92
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
20.0360
8,326.96
415.40
0.0440
18.28
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.80
0.0220
9.13
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.00
1.1240
465.34
413.70
0.0390
16.13
413.60
0.3080
127.39
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.10
0.0220
9.09
413.00
1.4650
605.05
412.90
0.0200
8.26
412.80
0.0190
7.84
412.70
0.0660
27.24
412.60
0.2700
111.40
412.50
0.0350
14.44
412.30
0.0760
31.33
412.10
0.7290
300.42
412.00
1.8010
742.01
411.90
0.0850
35.01
411.70
0.0130
5.35
411.60
3.0670
1,262.38
411.50
0.0680
27.98
411.30
0.0440
18.10
411.10
0.0260
10.69
411.00
3.2970
1,355.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
37.9030
15,540.23
409.90
0.1590
65.17
409.80
0.0220
9.02
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1850
75.67
408.80
0.0420
17.17
408.70
0.0250
10.22
408.50
0.0560
22.88
408.30
0.0230
9.39
408.20
0.0430
17.55
408.10
0.1400
57.13
408.00
1.6800
685.44
407.90
0.0700
28.55
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
1.5340
624.64
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
1.2470
507.28
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5020
609.36
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0190
7.70
405.00
2.6410
1,069.61
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3140
126.54
402.70
0.0170
6.85
402.60
0.4130
166.27
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0410
16.45
401.10
0.1690
67.79
401.00
26.3480
10,565.55
400.80
0.0640
25.65
400.60
0.0640
25.64
400.50
12.4840
4,999.84
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
14,153.4890
5,661,395.60
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.2470
98.63
399.10
0.1050
41.91
399.00
1.0590
422.54
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
2.1000
835.80
397.40
0.0200
7.95
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0130
5.16
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.00
1.0810
427.00
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.50
0.0200
7.87
393.40
0.0330
12.98
393.20
0.2780
109.31
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.30
0.0220
8.63
392.00
1.5000
588.00
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1050
41.09
390.90
0.0720
28.14
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
12.2110
4,762.29
389.80
0.0170
6.63
389.70
0.1220
47.54
389.00
1.0000
389.00
388.80
0.0200
7.78
388.60
0.1050
40.80
388.40
0.1900
73.80
388.00
0.1060
41.13
387.60
0.0440
17.05
387.00
3.9900
1,544.13
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.40
0.3120
120.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
2.7480
1,057.98
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.20
1.0510
403.79
384.00
0.5330
204.67
383.40
0.1220
46.77
383.30
20.0000
7,666.00
383.10
0.0150
5.75
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81

Recent Trades

Price
Size
Time
453.1000
0.0120
08:57:27
453.1000
0.0120
08:57:27
453.1000
0.0610
08:57:27
453.1000
0.1000
08:57:27
453.1000
0.1970
08:57:27
453.1000
1.1040
08:57:27
453.1000
0.0120
08:57:27
453.1000
0.0120
08:57:28
453.1000
0.0120
08:57:28
453.1000
0.0120
08:57:28
453.2000
1.1770
08:57:28
453.3000
0.7590
08:57:37
453.3000
0.3890
08:57:37
453.2000
0.0550
08:57:42
453.3000
0.0140
08:57:48
453.3000
0.0130
08:57:48
453.3000
0.0170
08:57:48
453.3000
0.0120
08:57:48
453.3000
0.0120
08:57:48
453.3000
0.1180
08:57:48
453.3000
0.1180
08:57:48
453.3000
0.9640
08:57:48
453.3000
0.0120
08:57:58
453.3000
0.0120
08:57:58
453.3000
0.0010
08:57:58
453.3000
0.0110
08:57:58
453.3000
0.0120
08:57:58
453.3000
0.0010
08:57:58
453.3000
0.0110
08:57:58
453.3000
0.0120
08:57:58
453.3000
0.0120
08:57:58
453.4000
0.0130
08:57:58
453.4000
0.0120
08:57:58
453.4000
0.0120
08:57:58
453.4000
0.0120
08:57:58
453.5000
0.0140
08:57:58
453.5000
0.7110
08:57:58
453.5000
0.0170
08:57:58
453.5000
0.3150
08:57:58
453.4000
0.0120
08:58:02
453.4000
0.0120
08:58:02
453.4000
0.0120
08:58:02
453.4000
1.2650
08:58:09
453.4000
0.9840
08:58:19
453.4000
0.0760
08:58:19
453.4000
0.7000
08:58:29
453.4000
0.5580
08:58:29
453.4000
0.0480
08:58:39
453.4000
0.0120
08:58:39
453.4000
0.0120
08:58:39
453.4000
0.9950
08:58:39
453.5000
0.0170
08:58:47
453.5000
0.0130
08:58:47
453.5000
0.0120
08:58:47
453.5000
0.0120
08:58:47
453.5000
0.0020
08:58:47
453.5000
0.0100
08:58:47
453.5000
0.0120
08:58:47
453.5000
0.0010
08:58:47
453.5000
0.0110
08:58:47
453.5000
0.0120
08:58:47
453.5000
0.0120
08:58:47
453.6000
0.0140
08:58:50
453.6000
0.0130
08:58:50
453.6000
0.0120
08:58:50
453.6000
0.0120
08:58:50
453.6000
1.1110
08:58:50
453.6000
0.0820
08:58:50
453.6000
0.0120
08:58:54
453.6000
0.0120
08:58:54
453.6000
0.0120
08:58:54
453.6000
0.0120
08:58:55
453.6000
0.0120
08:58:55
453.6000
0.1280
08:58:55
453.6000
0.0120
08:58:55
453.6000
0.3030
08:58:58
453.6000
0.0120
08:58:59
453.6000
0.1280
08:58:59
453.6000
0.0120
08:58:59
453.6000
0.0120
08:58:59
453.7000
0.7020
08:58:59
453.7000
0.0140
08:58:59
453.7000
0.0170
08:58:59
453.7000
0.0130
08:58:59
453.7000
0.3340
08:58:59
453.7000
0.0110
08:59:00
453.7000
0.0010
08:59:08
453.7000
0.0120
08:59:08
453.7000
0.5740
08:59:08
453.7000
0.2010
08:59:08
453.7000
0.0460
08:59:08
453.7000
0.0120
08:59:08
453.7000
0.0120
08:59:08
453.7000
0.0120
08:59:08
453.8000
0.0140
08:59:10
453.8000
0.0130
08:59:10
453.8000
1.1030
08:59:10
453.8000
0.0120
08:59:10
453.8000
0.0120
08:59:10
453.8000
0.0660
08:59:10

Login to View your open Positions

Login Now