lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
293.00
0.0790
23.15
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
4.5210
1,320.13
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.30
2.0460
591.91
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.50
2.3390
665.45
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5170
2,104.76
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
35.9180
9,697.86
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3920
641.06
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
8.0070
2,065.81
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
20.2100
5,143.45
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.0840
21.16
251.80
0.0330
8.31
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
50.0490
12,512.25
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.4080
28,567.68
249.60
4.9870
1,244.76
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5910
4,878.16
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
3.9560
981.09
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
1.1900
293.69
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
1.6820
413.77
245.80
0.4050
99.55
245.70
1.6930
415.97
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.9690
2,442.41
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2830
1,289.05
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
14.2160
3,440.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.00
0.0960
23.14
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.5070
599.17
238.90
0.0320
7.64
238.80
0.9300
222.08
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
35.0790
8,348.80
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.70
0.1150
27.34
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
3.6030
853.91
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.1850
43.60
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
4.7480
1,115.78
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
2.2160
518.54
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1360
31.69
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
16.9660
3,936.11
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.90
0.0330
7.62
230.80
0.0260
6.00
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
36.3150
8,352.45
229.70
0.0370
8.50
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.90
0.0330
7.55
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.7160
18,427.46
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
4.8350
1,102.38
227.90
0.6360
144.94
227.80
0.1710
38.95
227.70
0.0240
5.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2940
66.74
226.90
0.2690
61.04
226.80
1.0710
242.90
226.70
0.0960
21.76
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.2010
45.49
226.10
1.2000
271.32
226.00
3.5580
804.11
225.90
0.0350
7.91
225.80
0.4170
94.16
225.60
0.0230
5.19
225.50
0.0630
14.21
225.40
0.0450
10.14
225.30
1.5220
342.91
225.00
33.2710
7,485.98
224.90
0.0500
11.25
224.70
0.1360
30.56
224.60
2.3420
526.01
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.5770
129.42
224.20
0.0240
5.38
224.10
0.1440
32.27
224.00
14.9370
3,345.89
223.90
9.2020
2,060.33
223.80
0.0700
15.67
223.70
0.0250
5.59
223.60
0.4430
99.05
223.50
0.2500
55.88
223.40
0.1230
27.48
223.30
1.0250
228.88
223.20
0.1900
42.41
223.10
0.3860
86.12
223.00
75.8330
16,910.76
222.90
0.2510
55.95
222.80
5.0960
1,135.39
222.70
1.1110
247.42
222.60
1.6710
371.96
222.50
0.7270
161.76
222.40
0.0760
16.90
222.30
0.4380
97.37
222.20
0.2760
61.33
222.10
1.1960
265.63
222.00
0.8710
193.36
221.90
0.4960
110.06
221.80
0.1170
25.95
221.70
0.3020
66.95
221.60
0.2510
55.62
221.50
0.0250
5.54
221.40
0.1030
22.80
221.30
4.6860
1,037.01
221.20
0.0250
5.53
221.10
0.0610
13.49
221.00
5.2770
1,166.22
220.90
0.2980
65.83
220.80
0.4090
90.31
220.70
4.6050
1,016.32
220.60
0.1230
27.13
220.50
0.1780
39.25
220.40
4.7170
1,039.63
220.30
0.0850
18.73
220.20
0.0990
21.80
220.10
4.7080
1,036.23
220.00
3.8170
839.74
219.90
4.9830
1,095.76
219.80
1.1030
242.44
219.70
4.8050
1,055.66
219.60
1.9560
429.54
219.50
22.1220
4,855.78
219.40
7.8050
1,712.42
219.30
0.4670
102.41
219.20
7.5520
1,655.40
219.10
0.0860
18.84
219.00
10.3430
2,265.12
218.90
4.0990
897.27
218.80
19.0460
4,167.26
218.70
18.2890
3,999.80
218.60
6.6940
1,463.31
218.50
18.1910
3,974.73
218.40
93.5760
20,437.00
218.30
22.3890
4,887.52
218.20
93.3810
20,375.73
218.10
4.8080
1,048.62
218.00
266.6200
58,123.16
217.90
9.5520
2,081.38
217.80
116.3220
25,334.93
217.70
40.0070
8,709.52
217.60
64.0380
13,934.67
217.50
137.8970
29,992.60
217.40
63.3160
13,764.90
217.30
42.0290
9,132.90
217.20
102.3130
22,222.38
217.10
127.0850
27,590.15
217.00
92.1030
19,986.35
216.90
90.9020
19,716.64
216.80
13.1690
2,855.04
223.90
216.70
5.3910
1,168.23
216.60
114.0880
24,711.46
216.50
85.9100
18,599.52
216.40
127.2710
27,541.44
216.30
95.4940
20,655.35
216.20
123.9430
26,796.48
216.10
82.8050
17,894.16
216.00
60.8730
13,148.57
215.90
53.5020
11,551.08
215.80
58.3620
12,594.52
215.70
44.1140
9,515.39
215.60
135.5640
29,227.60
215.50
27.1070
5,841.56
215.40
46.6870
10,056.38
215.30
10.8380
2,333.42
215.20
45.3070
9,750.07
215.10
15.3580
3,303.51
215.00
43.0040
9,245.86
214.90
15.2520
3,277.65
214.80
23.6560
5,081.31
214.70
10.7230
2,302.23
214.60
18.1920
3,904.00
214.50
6.6700
1,430.72
214.40
27.6460
5,927.30
214.30
12.8590
2,755.68
214.20
18.3320
3,926.71
214.10
6.6010
1,413.27
214.00
2.3370
500.12
213.90
22.8000
4,876.92
213.80
3.1740
678.60
213.70
2.0330
434.45
213.60
6.6220
1,414.46
213.50
0.3500
74.73
213.40
2.1680
462.65
213.30
6.5260
1,392.00
213.20
2.1190
451.77
213.10
0.1230
26.21
213.00
16.8520
3,589.48
212.90
0.1280
27.25
212.80
0.1030
21.92
212.70
6.8690
1,461.04
212.60
0.0250
5.32
212.50
0.3090
65.66
212.40
16.1250
3,424.95
212.30
0.0250
5.31
212.20
0.1710
36.29
212.10
6.6960
1,420.22
212.00
0.2570
54.48
211.90
0.1440
30.51
211.80
14.1950
3,006.50
211.70
0.1450
30.70
211.60
0.1720
36.40
211.50
4.6580
985.17
211.40
1.2570
265.73
211.30
0.1510
31.91
211.20
14.5790
3,079.08
211.10
0.1560
32.93
211.00
8.7580
1,847.94
210.90
0.0240
5.06
210.80
5.7270
1,207.25
210.70
0.0850
17.91
210.60
1.6080
338.64
210.50
2.1780
458.47
210.40
9.6800
2,036.67
210.30
0.3140
66.03
210.20
0.1200
25.22
210.10
2.1820
458.44
210.00
6.3700
1,337.70
209.90
3.1260
656.15
209.80
0.5180
108.68
209.70
0.0240
5.03
209.60
0.2380
49.88
209.50
1.8470
386.95
209.40
0.0240
5.03
209.30
3.6600
766.04
209.20
2.1870
457.52
209.00
9.7200
2,031.48
208.90
0.3790
79.17
208.80
0.4020
83.94
208.70
0.5530
115.41
208.50
3.5220
734.34
208.40
0.2720
56.68
208.30
0.1430
29.79
208.20
0.2980
62.04
208.10
0.0250
5.20
208.00
2.9510
613.81
207.90
0.4230
87.94
207.80
0.6120
127.17
207.60
1.6300
338.39
207.50
0.3680
76.36
207.40
0.2690
55.79
207.30
2.4380
505.40
207.20
0.0770
15.95
207.10
0.1950
40.38
207.00
6.6770
1,382.14
206.90
0.3020
62.48
206.70
0.5880
121.54
206.60
5.0440
1,042.09
206.50
101.0660
20,870.13
206.40
0.1200
24.77
206.30
8.2660
1,705.28
206.20
20.7850
4,285.87
206.10
0.7820
161.17
206.00
35.8530
7,385.72
205.90
0.2390
49.21
205.80
2.7740
570.89
205.70
0.1450
29.83
205.60
1.6960
348.70
205.50
0.3870
79.53
205.40
0.0260
5.34
205.30
0.2250
46.19
205.10
0.3860
79.17
205.00
12.5860
2,580.13
204.90
1.4580
298.74
204.70
0.3540
72.46
204.60
0.1690
34.58
204.50
15.3930
3,147.87
204.30
0.0780
15.94
204.20
0.2430
49.62
204.10
0.1030
21.02
204.00
1.9920
406.37
203.90
1.7190
350.50
203.70
0.3500
71.30
203.60
1.9920
405.57
203.50
1.9770
402.32
203.40
0.2560
52.07
203.30
0.2480
50.42
203.20
3.5460
720.55
203.10
0.1030
20.92
203.00
6.0850
1,235.26
202.90
0.3850
78.12
202.80
0.7370
149.46
202.70
0.2290
46.42
202.60
0.2700
54.70
202.50
0.2760
55.89
202.40
0.2740
55.46
202.30
0.4340
87.80
202.20
0.0910
18.40
202.10
0.3060
61.84
202.00
119.5020
24,139.40
201.90
7.8370
1,582.29
201.80
0.2830
57.11
201.70
0.1270
25.62
201.60
0.2880
58.06
201.50
0.0930
18.74
201.30
15.3960
3,099.21
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
19.5500
3,929.55
200.80
0.3740
75.10
200.70
3.1860
639.43
200.60
22.3910
4,491.63
200.50
0.3060
61.35
200.40
0.4630
92.79
200.30
1.9280
386.18
200.20
0.3110
62.26
200.10
0.1110
22.21
200.00
94.9420
18,988.40
199.90
0.1030
20.59
199.70
0.3200
63.90
199.60
0.6770
135.13
199.50
1.4570
290.67
199.40
0.1200
23.93
199.20
0.3290
65.54
199.10
0.0280
5.57
199.00
30.2780
6,025.32
198.90
0.7620
151.56
198.70
0.3810
75.70
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.3690
73.21
198.10
0.4260
84.39
198.00
253.4670
50,186.47
197.90
0.3530
69.86
197.60
0.4780
94.45
197.50
0.2260
44.64
197.30
0.3620
71.42
197.20
0.1030
20.31
197.10
0.3670
72.34
197.00
56.0470
11,041.26
196.80
0.3720
73.21
196.50
0.4550
89.41
196.40
5.0920
1,000.07
196.30
0.9900
194.34
196.10
0.0730
14.32
196.00
12.5290
2,455.68
195.80
0.6140
120.22
195.70
0.1540
30.14
195.60
10.3960
2,033.46
195.50
3.4340
671.35
195.40
0.1120
21.88
195.30
0.2240
43.75
195.20
0.6250
122.00
195.10
0.0260
5.07
195.00
33.1960
6,473.22
194.90
0.6150
119.86
194.70
1.4780
287.77
194.50
0.4560
88.69
194.40
0.4650
90.40
194.30
0.5140
99.87
194.20
0.4200
81.56
194.10
0.1200
23.29
194.00
0.0830
16.10
193.90
0.4250
82.41
193.60
0.4300
83.25
193.50
3.4140
660.61
193.40
0.4760
92.06
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
1.2610
243.50
193.00
1.1970
231.02
192.90
0.0360
6.94
192.80
0.4450
85.80
192.60
0.4500
86.67
192.50
2.0030
385.58
192.30
0.5750
110.57
192.10
0.8920
171.35
192.00
142.7220
27,402.62
191.90
0.1030
19.77
191.80
0.4930
94.56
191.60
0.1310
25.10
191.00
26.9170
5,141.15
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.2190
2,705.88
190.00
175.3170
33,310.23
189.90
35.7640
6,791.58
189.70
5.0000
948.50
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.5410
1,803.25
188.80
0.1500
28.32
188.00
264.1170
49,654.00
187.90
1.1790
221.53
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5800
108.52
187.00
0.6190
115.75
186.70
0.0430
8.03
186.60
0.6900
128.75
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
0.4080
76.01
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.5640
15,274.34
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
1.1440
209.81
183.30
37.1250
6,805.01
183.20
28.4080
5,204.35
183.00
11.9280
2,182.82
182.90
0.1570
28.72
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6480
665.76
182.30
0.0460
8.39
182.10
0.2890
52.63
182.00
26.1020
4,750.56
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
69.7360
12,622.22
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.7690
138.57
180.10
1.0540
189.83
180.00
112.0520
20,169.36
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
20.6370
3,673.39
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
60.7510
10,631.43
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.0720
2,592.38
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.40
0.0590
10.05
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
19.8240
3,370.08
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.7090
38,989.82
168.60
4.4150
744.37
168.00
6.1190
1,027.99
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
72.0560
11,889.24
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3660
1,044.02
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.0320
5.22
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.0010
1,600.16
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
1.6100
244.24
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,136.3630
170,454.45
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.7070
330.25
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
28.3250
3,399.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92

Recent Trades

Price
Size
Time
216.9000
1.0000
04:23:55
216.9000
1.0000
04:23:55
216.9000
0.0240
04:24:06
216.9000
0.0260
04:24:06
216.9000
0.0250
04:24:06
216.9000
0.0250
04:24:06
216.9000
2.8000
04:24:06
216.8000
0.0240
04:24:20
216.8000
0.0350
04:24:20
216.8000
0.0350
04:24:20
216.8000
0.0260
04:24:20
216.8000
0.0250
04:24:20
216.8000
0.0250
04:24:20
216.8000
0.1760
04:24:20
216.8000
0.3550
04:24:20
216.8000
1.0950
04:24:20
216.8000
0.4480
04:24:20
216.8000
0.4090
04:24:20
216.8000
0.3170
04:24:20
216.8000
0.0250
04:24:20
216.7000
0.0350
04:24:56
216.7000
0.0350
04:24:56
216.7000
0.0240
04:24:56
216.7000
0.0260
04:24:56
216.7000
0.0240
04:24:56
216.7000
0.0250
04:24:56
216.7000
0.1010
04:24:56
216.7000
0.0250
04:24:56
216.7000
0.1240
04:24:56
216.7000
2.6760
04:24:56
216.7000
0.0250
04:24:56
216.7000
0.0250
04:25:34
216.7000
0.0250
04:25:34
216.7000
1.8450
04:25:34
216.7000
0.4910
04:25:34
216.7000
0.6000
04:25:34
216.7000
26.9210
04:25:34
216.7000
0.4190
04:25:34
216.7000
0.4530
04:25:34
216.7000
0.0250
04:25:34
216.7000
0.0100
04:25:34
216.8000
2.0750
04:25:36
216.8000
2.0740
04:25:36
216.8000
0.0250
04:25:36
216.8000
0.0250
04:25:36
216.8000
1.8450
04:25:36
216.8000
0.9340
04:25:36
216.8000
0.0240
04:25:36
216.8000
0.0480
04:25:36
216.8000
0.4000
04:25:36
216.8000
1.1550
04:25:36
216.8000
0.6000
04:25:36
216.8000
1.0000
04:25:36
216.8000
0.0250
04:25:36
216.9000
0.9220
04:25:36
216.9000
0.4190
04:25:36
216.9000
0.6000
04:25:36
216.9000
0.1240
04:25:36
216.9000
1.8450
04:25:36
216.9000
1.4010
04:25:36
216.9000
3.1350
04:25:36
216.9000
26.9210
04:25:36
216.9000
3.6630
04:25:36
216.9000
0.0240
04:25:39
216.9000
0.0260
04:25:39
216.9000
0.0250
04:25:39
216.9000
0.0250
04:25:39
216.9000
0.6000
04:25:39
216.9000
1.0000
04:25:39
216.9000
1.8450
04:25:39
216.9000
1.1540
04:25:39
216.9000
2.2620
04:25:39
216.9000
1.0260
04:25:39
216.8000
2.1850
04:26:11
216.8000
0.0250
04:26:11
216.8000
0.0250
04:26:11
216.8000
2.8000
04:26:11
216.8000
1.2310
04:26:11
216.8000
0.4910
04:26:11
216.8000
0.6010
04:26:11
216.8000
0.0250
04:26:11
216.8000
0.0250
04:26:49
216.8000
0.0760
04:26:49
216.8000
0.5990
04:26:49
216.8000
0.5160
04:26:49
216.8000
0.0530
04:26:49
216.8000
1.5560
04:26:49
216.8000
1.1530
04:26:49
216.7000
0.0240
04:26:51
216.7000
0.0240
04:26:51
216.7000
0.0250
04:26:51
216.7000
0.0250
04:26:51
216.7000
2.8000
04:26:51
216.7000
0.2530
04:27:18
216.7000
0.4630
04:28:38
216.7000
0.0250
04:29:38
216.7000
0.0250
04:29:38
216.7000
0.9340
04:29:38
216.7000
0.4910
04:29:38
216.7000
0.0250
04:29:38

Login to View your open Positions

Login Now