lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.06
Open 1.05400000
Low 1.02900000
High 1.09600000
Vol 1,396,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PSG
Login

Order Book

Price
Qty
Total
2.13
6.9000
14.66
2.12
151.4700
321.72
2.12
60.8700
129.11
2.12
2,801.3200
5,938.80
2.11
9,441.4900
19,930.99
2.11
3,895.6600
8,219.84
2.11
5,022.0300
10,581.42
2.10
404.6500
851.38
2.10
13,409.6800
28,160.33
2.10
2,014.1200
4,227.64
2.10
349.0100
732.22
2.10
6.9000
14.47
2.10
35,965.5800
75,383.86
2.10
16.1800
33.90
2.09
3.3800
7.08
2.09
50.6300
105.97
2.09
471.1300
984.66
2.09
3.3500
7.00
2.08
6.9000
14.37
2.08
2,588.1900
5,383.44
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
57.7800
119.60
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
3,270.3800
6,736.98
2.06
6.9000
14.19
2.05
9.0500
18.58
2.05
547.9000
1,123.74
2.05
11,138.6600
22,834.25
2.05
19.4200
39.79
2.05
14.2600
29.20
2.04
530.5000
1,083.81
2.04
5,733.0400
11,695.40
2.03
5.0000
10.16
2.03
6.7000
13.60
2.03
10.2800
20.86
2.03
85.5900
173.32
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
465.0100
934.67
2.01
3.4300
6.89
2.01
694.0600
1,393.67
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
43,175.0300
86,350.06
2.00
11,903.7600
23,795.62
2.00
3.3800
6.75
2.00
4,375.2100
8,732.92
1.99
105.0700
209.30
1.99
9,352.2900
18,611.06
1.99
934.5900
1,858.90
1.99
18.4000
36.58
1.99
23.2500
46.20
1.99
1,562.7500
3,103.62
1.98
200.3300
397.45
1.98
3,048.1400
6,044.46
1.98
35,170.7900
69,638.16
1.98
217.3800
430.20
1.98
20.0000
39.56
1.98
6.9000
13.64
1.98
3.0700
6.06
1.97
651.2700
1,283.00
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
430.4800
845.46
1.96
3.7200
7.30
1.96
3,555.7900
6,969.35
1.96
5.2800
10.34
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
4,965.7800
9,683.27
1.94
1,698.0900
3,294.29
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
4.4300
8.58
1.94
3.3800
6.54
1.93
121.2200
233.95
1.93
5.9800
11.52
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.92
516.1700
991.05
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
153.2600
292.73
1.91
21.8100
41.61
1.91
99.7200
190.07
1.90
76.1200
144.93
1.90
300.8700
572.56
1.90
3,090.3700
5,871.70
1.90
1,394.3400
2,647.85
1.90
400.9600
760.22
1.89
24.6700
46.72
1.89
10.3400
19.57
1.89
4.5300
8.57
1.89
1,015.9300
1,920.11
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
10.6300
19.98
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
423.5700
789.53
1.86
6.9000
12.85
1.86
310.7200
577.94
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
2,418.2100
4,473.69
1.85
22.8700
42.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
6.9000
12.69
1.84
387.2000
711.67
1.83
87.1000
159.74
1.83
80.0300
146.45
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
1,060.8500
1,930.75
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
147.5400
267.34
1.81
45.1800
81.82
1.81
583.3000
1,055.77
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
23,521.6400
42,338.95
1.80
4.7700
8.58
1.80
25.3500
45.50
1.79
6.9000
12.36
1.79
11,459.2500
20,512.06
1.79
3.0400
5.44
1.78
13.2000
23.55
1.78
202.0500
360.05
1.78
7,924.5100
14,105.63
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
196.4500
348.90
1.78
4.8300
8.57
1.77
150.2500
266.09
1.77
398.5200
705.38
1.77
6.9000
12.19
1.76
75.6300
133.26
1.76
7,042.0500
12,394.01
1.76
10.0000
17.59
1.76
62.2400
109.42
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
4,994.1000
8,739.68
1.75
34.4600
60.27
1.75
1,138.0700
1,989.35
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
131.7200
229.19
1.74
969.7900
1,683.56
1.74
48.4900
84.13
1.73
14.5000
25.13
1.73
4.9600
8.57
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
196.4600
338.11
1.72
4,308.9600
7,411.41
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
101.1200
173.12
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
3,420.6400
5,815.09
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
177.4800
300.12
1.69
2.9800
5.04
1.69
60.2100
101.69
1.69
123.6800
208.77
1.69
26.6100
44.89
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
4,006.7300
6,731.31
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
16.3000
27.22
1.67
132.7000
221.08
1.66
7,864.9200
13,055.77
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
20,993.9800
34,640.07
1.65
49.7000
81.96
1.65
58.2900
96.06
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
84.0000
137.76
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
674.2100
1,092.22
1.62
929.3600
1,504.63
1.62
48.1700
77.89
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
37,324.3100
59,718.90
1.60
12.3200
19.69
1.59
10.3300
16.46
1.59
369.7900
588.71
1.59
6.9000
10.98
1.59
600.3600
954.57
1.59
5.4000
8.58
1.59
196.4600
311.39
1.58
33.4300
52.82
1.58
9.8700
15.58
1.58
3,809.5200
5,999.99
1.57
10.0900
15.84
1.57
5.4800
8.58
1.56
19.1300
29.84
1.56
3,920.1200
6,095.79
1.55
419.7000
650.54
1.55
36.0000
55.66
1.55
5,587.4600
8,632.63
1.54
36.1200
55.77
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
3,948.9600
6,065.60
1.53
85.5500
130.89
1.53
6,573.4200
10,024.47
1.52
3,944.7700
6,000.00
1.52
18.9700
28.83
1.52
5.6500
8.58
1.52
198.2100
300.49
1.52
3.3300
5.04
1.51
2,313.6600
3,493.63
1.51
15.6200
23.55
1.51
685.8700
1,032.23
1.50
764.7100
1,150.12
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
23,493.5900
35,240.39
1.50
126.4800
189.59
1.50
3.1100
4.65
1.50
1,071.5600
1,601.98
1.49
13.4000
20.01
1.49
1,275.4000
1,902.90
1.49
3,469.1600
5,169.05
1.49
303.2200
451.49
1.49
3.4000
5.05
1.48
1,349.1300
2,002.11
1.48
106.3000
157.64
1.48
4,222.0100
6,248.57
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
24.0800
35.45
1.47
142.7500
209.84
1.47
129.2400
189.60
1.47
3.5900
5.26
1.46
780.8000
1,142.31
1.46
760.2500
1,110.73
1.46
62.1900
90.80
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
84.9600
123.53
1.45
2,469.9600
3,583.91
1.45
16,072.2000
23,304.69
1.45
16.1000
23.33
1.45
8.5200
12.31
1.44
1,698.4400
2,452.55
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
594.4300
855.98
1.44
4,035.1400
5,790.43
1.43
375.8300
538.56
1.43
100.1200
143.37
1.43
83.9400
120.03
1.43
195.0100
278.47
1.42
10.9900
15.63
1.42
5,392.5200
7,662.77
1.42
4,768.7800
6,771.67
1.41
533.7600
754.20
1.41
50.9000
71.77
1.40
196.4600
275.83
1.40
135.1400
189.60
1.40
141.2500
198.03
1.40
73,943.4800
103,520.87
1.40
939.7700
1,311.92
1.39
19,552.5200
27,178.00
1.39
9,000.0000
12,465.00
1.38
3,029.8700
4,181.22
1.38
251.6400
347.01
1.38
21.8400
30.03
1.37
138.2900
189.60
1.37
9,968.3200
13,656.60
1.37
73.0400
99.99
1.37
171.0700
234.02
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
1,065.8900
1,449.61
1.36
897.0000
1,217.23
1.36
98.4700
133.43
1.35
109.9800
148.91
1.35
10.9000
14.75
1.35
89.4200
120.81
1.35
12,623.1400
17,041.24
1.35
64,528.9300
86,791.41
1.34
7,391.4500
9,911.93
1.34
31,313.5800
41,960.20
1.34
141.6000
189.60
1.34
473.0000
631.93
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
367.7000
489.04
1.33
89.4300
118.49
1.32
863.4400
1,141.47
1.32
4.9000
6.47
1.32
3,657.3200
4,827.66
1.32
52.5300
69.23
1.32
15.7600
20.72
1.31
2,590.6900
3,393.80
1.31
5.1800
6.78
1.31
145.0700
189.61
1.31
4.9100
6.41
1.30
284.0900
369.60
1.30
13,430.3000
17,459.39
1.30
1,006.3800
1,307.29
1.30
154.8000
200.47
1.29
8.5400
11.04
1.29
4.9200
6.35
1.29
11,319.7000
14,602.41
1.29
1,196.4600
1,542.24
1.29
5.1800
6.66
1.28
72.4500
92.88
1.28
565.2900
723.57
1.28
391.5800
500.05
1.28
4.9200
6.28
1.28
2,898.3400
3,695.38
1.27
20.1300
25.65
1.27
65.1400
82.92
1.27
11,014.0200
13,987.81
1.27
124.3800
157.71
1.26
5.1800
6.55
1.26
4.9300
6.22
1.26
1,150.6400
1,449.81
1.26
169.2000
212.35
1.25
50.6700
63.54
1.25
18,251.0200
22,813.78
1.25
8,101.4400
10,118.70
1.25
4.9400
6.16
1.24
152.4100
189.60
1.24
391.5700
486.72
1.24
5.1800
6.43
1.24
2,798.1800
3,469.74
1.24
8.1900
10.15
1.23
4.9500
6.10
1.23
535.3800
658.52
1.23
163.4900
200.60
1.23
4.1200
5.05
1.22
4.1200
5.03
1.22
1,744.3400
2,128.09
1.22
4.9600
6.04
1.21
194.4400
235.66
1.21
84.8000
102.69
1.21
380.6600
460.60
1.21
4.9600
5.98
1.20
2,163.9000
2,601.01
1.20
16,392.2600
19,670.71
1.20
6,818.1700
8,174.99
1.20
5.1800
6.21
1.20
318.6100
380.74
1.19
58.9600
70.40
1.19
809.4100
964.82
1.19
4,678.6700
5,567.62
1.19
84.1700
99.99
1.19
1,097.9900
1,301.12
1.18
6,172.0300
7,289.17
1.18
12,485.3900
14,732.76
1.18
4.9700
5.86
1.18
5.1800
6.09
1.18
4.2900
5.04
1.17
112.6000
132.08
1.17
10.5400
12.35
1.17
41.9300
49.10
1.17
2,184.2500
2,555.57
1.17
9.5500
11.16
1.17
199.6000
233.13
1.17
9.6400
11.24
1.17
1,308.8100
1,524.76
1.16
553.2800
641.80
1.16
12.6900
14.68
1.15
164.4300
189.75
1.15
20.9500
24.16
1.15
66.2600
76.33
1.15
7,926.8700
9,115.90
1.15
339.2500
389.80
1.15
200.0000
229.60
1.15
27.2800
31.26
1.14
4.8600
5.56
1.14
6.1400
7.02
1.14
10.6500
12.15
1.14
3,725.1600
4,246.68
1.14
1,580.6400
1,800.35
1.14
223.9600
254.64
1.14
489.3600
555.42
1.13
36.1200
40.96
1.13
136.6300
154.80
1.13
68.2200
77.23
1.13
9,165.0200
10,356.47
1.13
384.2100
433.77
1.13
60.3000
68.02
1.13
27.8800
31.42
1.13
4.5200
5.09
1.13
3,248.7800
3,654.88
1.12
4,738.7000
5,326.30
1.12
300.8700
337.88
1.12
13.9900
15.70
1.12
12.7600
14.30
1.12
955.2500
1,069.88
1.12
39.5700
44.28
1.12
4.6100
5.15
1.12
109.8200
122.67
1.12
233.4500
260.53
1.12
4,591.5600
5,119.59
1.11
4.5700
5.09
1.11
15.8600
17.65
1.11
16.2300
18.05
1.11
23.3800
25.98
1.11
1,381.0700
1,532.99
1.11
11.0600
12.27
1.11
4.7600
5.27
1.11
4.7500
5.26
1.11
4.6100
5.10
1.11
9.9500
10.99
1.10
4.9400
5.45
1.10
11.0300
12.17
1.10
25.9800
28.63
1.10
54.7000
60.22
1.10
5,225.2100
5,747.73
1.10
4.6400
5.10
1.10
4,184.1100
4,594.15
1.10
890.9900
977.42
1.10
882.6500
967.38
1.10
7,032.5000
7,700.59
1.09
4.6600
5.10
1.09
4.6600
5.09
1.09
193.6200
211.43
1.09
1,696.1700
1,850.52
1.09
3,485.0200
3,798.67
1.09
52.5200
57.19
1.09
5,134.2000
5,586.01
1.09
59.2200
64.37
1.09
596.5400
647.84
1.09
927.6300
1,006.48
1.08
1,887.1200
2,045.64
1.08
4.7000
5.09
1.08
11.7700
12.74
1.08
4.7100
5.09
1.08
201.4900
217.61
1.08
52.9800
57.17
1.08
459.0300
494.83
1.08
14.7100
15.84
1.08
830.1900
893.28
1.08
4.7400
5.10
1.07
108.8700
116.93
1.07
726.2000
779.21
1.07
27.5600
29.54
1.07
4.7600
5.10
1.07
4.7600
5.09
1.07
1,532.4300
1,638.17
1.07
825.6800
881.83
1.07
240.7100
256.84
1.07
441.2000
470.32
1.07
30.3800
32.35
1.06
102.9000
109.49
1.06
1,545.7500
1,643.13
1.06
1,726.8000
1,833.86
1.06
6,389.8900
6,779.67
1.06
3,450.6900
3,657.73
1.06
14,343.1700
15,189.42
1.06
1,712.8200
1,812.16
1.06
2,952.4900
3,120.78
1.06
1.06
2,386.5800
2,517.84
1.05
970.5200
1,022.93
1.05
1,446.7800
1,523.46
1.05
1,956.7000
2,058.45
1.05
1,602.2000
1,683.91
1.05
2,850.0700
2,992.57
1.05
277.7000
291.31
1.05
902.3900
945.70
1.05
322.1200
337.26
1.05
435.5100
455.54
1.05
552.1800
577.03
1.04
2,693.9500
2,812.48
1.04
875.0600
912.69
1.04
36.5300
38.06
1.04
6,459.6300
6,724.47
1.04
11,855.3400
12,329.55
1.04
1,323.2400
1,374.85
1.04
1,298.4100
1,347.75
1.04
4,695.0500
4,868.77
1.04
406.8700
421.52
1.04
10,165.1900
10,520.97
1.03
64.4800
66.67
1.03
1,095.9900
1,132.16
1.03
150.9800
155.81
1.03
652.8400
673.08
1.03
12,847.2100
13,232.63
1.03
796.1900
819.28
1.03
659.3600
677.82
1.03
73.2000
75.18
1.03
38.9800
39.99
1.03
259.6600
266.15
1.02
58.5900
60.00
1.02
1,781.5900
1,822.57
1.02
78.2700
79.99
1.02
1,773.8400
1,811.09
1.02
6,296.1500
6,422.07
1.02
107.9400
109.99
1.02
983.2900
1,000.01
1.02
515.6500
523.90
1.02
2,966.2800
3,010.77
1.01
4,940.7000
4,999.99
1.01
1,000.0000
1,011.00
1.01
10,802.0500
10,910.07
1.01
29.7600
30.00
1.01
29.7900
30.00
1.01
9.9400
10.00
1.01
230.9100
232.06
1.00
29.8800
30.00
1.00
9.9700
10.00
1.00
19.9600
20.00
1.00
62.8300
62.89
1.00
2,087.8600
2,087.86
1.00
28.0300
27.97
1.00
22.9300
22.82
0.99
537.0700
533.85
0.99
10.4700
10.40
0.99
20.1700
19.99
0.99
42.2700
41.85
0.99
9.8900
9.77
0.99
298.2200
293.75
0.98
19.0400
18.70
0.98
52.3300
51.34
0.98
29.9400
29.34
0.98
108.4100
105.70
0.97
714.7200
693.99
0.97
192.8000
187.02
0.97
6.9700
6.75
0.97
33.8800
32.76
0.97
4,346.4300
4,198.65
0.96
156.1600
150.38
0.96
23.2600
22.35
0.96
165.5400
158.92
0.96
20.9000
19.98
0.96
1,147.1200
1,095.50
0.95
5.2500
5.01
0.95
315.4500
299.99
0.95
964.7800
916.54
0.95
52.7900
49.99
0.94
222.1600
209.27
0.94
21.2500
20.00
0.94
97.6900
91.83
0.94
7.9800
7.49
0.94
160.2500
149.99
0.93
39.3300
36.62
0.93
215.0500
200.00
0.92
108.2200
100.00
0.92
2,493.1600
2,293.71
0.92
616.9300
566.34
0.92
1,000.0000
915.00
0.91
109.6400
99.99
0.91
461.6400
420.09
0.91
330.7600
300.00
0.91
100.0000
90.50
0.90
5.5400
5.01
0.90
2,312.9600
2,081.66
0.90
22.2700
20.00
0.90
115.3900
103.50
0.90
10.0900
9.03
0.89
44.7500
39.83
0.89
71.9500
63.89
0.88
535.7900
472.57
0.88
194.3400
171.02
0.88
8,007.5900
7,022.66
0.87
11.4900
10.00
0.87
40.4400
35.02
0.87
13.2000
11.42
0.86
1,075.0900
924.58
0.86
58.4700
49.99
0.85
1,064.2900
904.65
0.85
600.0000
508.80
0.85
8.1900
6.93
0.84
14.5600
12.23
0.83
14.3400
11.96
0.83
403.6200
335.00
0.82
136.8600
112.23
0.81
32.8100
26.64
0.81
50.0000
40.45
0.81
7.4500
6.00
0.80
5,463.8400
4,382.00
0.80
60.0500
48.10
0.80
1,123.5800
898.86
0.80
44.9100
35.84
0.79
424.6800
333.80
0.78
279.9600
218.37
0.78
64.3500
50.00
0.77
974.0200
750.00
0.77
8.1900
6.30
0.76
13.2000
10.06
0.76
650.3300
494.90
0.76
553.3600
420.55
0.75
1,063.3000
797.48
0.74
16.0400
11.90
0.74
159.5400
118.06
0.73
627.3900
457.99
0.73
8.2700
6.00
0.72
16.9800
12.23
0.72
1,200.0000
859.20
0.70
184.3700
129.06
0.69
2,272.4000
1,567.96
0.69
10.0000
6.88
0.68
15.0000
10.17
0.67
316.2000
211.85
0.66
7.5500
5.01
0.66
13.2000
8.71
0.65
1,536.0900
999.99
0.65
200.0000
130.00
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
100.0000
63.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
309.6800
192.00
0.61
8.9400
5.48
0.61
19.5300
11.87
0.60
9.1300
5.50
0.60
18.5000
11.10
0.59
17.7400
10.48
0.59
1,020.4000
600.00
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
13.2000
7.37
0.55
21.6600
12.00
0.54
9.3000
5.00
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
300.0000
153.00
0.50
780.0500
390.03
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
759.2300
273.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59

Recent Trades

Price
Size
Time
1.0600
105.4500
08:43:56
1.0580
50.8400
08:45:00
1.0580
99.0800
08:45:00
1.0580
25.4200
08:45:00
1.0600
21.8500
08:45:59
1.0600
6.4500
08:46:35
1.0570
11.4400
08:46:47
1.0570
14.6700
08:48:01
1.0570
133.9100
08:48:01
1.0570
197.6500
08:48:01
1.0580
30.2400
08:49:17
1.0580
149.9300
08:49:41
1.0580
50.7200
08:49:41
1.0580
25.3700
08:49:41
1.0580
50.7400
08:49:41
1.0580
74.7000
08:49:41
1.0580
25.3700
08:49:41
1.0580
25.3600
08:49:41
1.0590
266.1300
08:49:41
1.0590
286.1200
08:49:41
1.0590
373.1200
08:49:41
1.0600
129.0000
08:49:41
1.0600
310.4600
08:49:41
1.0600
374.5900
08:49:41
1.0590
25.3400
08:50:03
1.0590
50.6800
08:50:03
1.0590
50.7100
08:50:03
1.0590
14.0500
08:50:03
1.0610
4.8000
08:50:11
1.0610
18.8500
08:50:11
1.0610
526.6000
08:50:11
1.0580
228.8000
08:51:00
1.0580
149.9900
08:51:00
1.0580
9.4400
08:51:00
1.0600
48.8900
08:51:00
1.0580
140.6900
08:51:00
1.0590
25.3200
08:51:04
1.0590
25.3200
08:51:04
1.0590
13.5600
08:51:04
1.0590
0.4700
08:51:04
1.0570
11.3200
08:51:10
1.0570
0.0500
08:51:10
1.0570
16.7600
08:51:47
1.0560
6.4400
08:52:50
1.0580
13.7600
08:53:02
1.0580
18.5700
08:53:24
1.0580
10.4800
08:53:24
1.0580
543.2000
08:53:28
1.0590
231.6800
08:53:28
1.0590
10.1800
08:53:28
1.0590
25.3200
08:53:28
1.0590
16.7900
08:53:28
1.0590
11.3200
08:53:28
1.0590
105.7900
08:53:28
1.0570
8.5600
08:53:41
1.0570
14.0300
08:53:41
1.0570
14.2500
08:53:41
1.0600
20.6500
08:53:47
1.0600
26.8100
08:54:06
1.0600
14.7900
08:54:24
1.0600
8.4200
08:54:42
1.0600
7.8400
08:54:58
1.0580
136.1300
08:55:00
1.0580
228.1000
08:55:00
1.0570
23.0400
08:56:32
1.0570
212.1000
08:56:32
1.0570
11.3200
08:56:32
1.0570
16.7900
08:56:32
1.0570
11.2000
08:56:32
1.0590
47.2100
08:56:43
1.0570
17.2200
08:57:05
1.0580
25.3700
08:57:39
1.0590
4.5900
08:57:39
1.0570
470.4400
08:59:13
1.0570
243.1000
08:59:13
1.0560
10.3500
08:59:38
1.0570
25.3800
09:00:03
1.0580
47.2500
09:01:21
1.0560
8.4800
09:02:05
1.0580
11.8300
09:02:18
1.0560
10.8200
09:02:43
1.0560
129.0000
09:02:45
1.0560
10.2600
09:03:02
1.0560
292.6700
09:03:02
1.0550
17.2000
09:03:17
1.0550
6.5200
09:03:43
1.0550
3.5100
09:03:43
1.0570
11.2500
09:03:49
1.0560
11.2400
09:04:25
1.0550
49.7900
09:04:25
1.0580
11.3600
09:04:34
1.0580
18.5100
09:05:25
1.0550
46.0500
09:06:36
1.0560
25.3600
09:07:03
1.0560
25.3600
09:07:03
1.0550
17.2500
09:07:09
1.0570
29.1500
09:07:11
1.0570
84.3300
09:07:20
1.0550
10.4300
09:07:24
1.0560
17.5400
09:08:24

Login to View your open Positions

Login Now