lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3600
Open 0.39800000
Low 0.33300000
High 0.43900000
Vol 859,881
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
8.42
179.9900
1,515.16
8.40
29.9800
251.83
8.39
77.4600
649.89
8.35
19.8300
165.58
8.31
1.4700
12.22
8.30
3.5800
29.71
8.22
6.9000
56.70
8.20
421.1800
3,453.68
8.19
7.4100
60.68
8.17
0.6200
5.07
8.13
2.4000
19.50
8.10
36.5300
295.89
8.08
4.2200
34.10
8.06
23.0000
185.45
8.06
4.4600
35.95
8.00
2,852.8900
22,823.12
7.99
1.7800
14.23
7.99
35.2500
281.65
7.97
0.9600
7.65
7.95
98.5600
783.55
7.93
12.6500
100.31
7.90
27.5700
217.80
7.89
6.4200
50.63
7.86
28.8300
226.72
7.84
3.3800
26.49
7.81
15.5400
121.37
7.80
15.0000
117.00
7.78
2.4400
18.97
7.76
1.3200
10.24
7.75
8.1100
62.85
7.71
15.5600
119.95
7.70
5.1700
39.81
7.60
13.1400
99.86
7.56
16.6700
125.94
7.55
1.0000
7.55
7.51
19.9800
150.05
7.50
888.9700
6,667.28
7.49
35.0300
262.37
7.46
1.0000
7.46
7.46
2.6900
20.05
7.43
2.5000
18.56
7.41
44.2700
328.04
7.40
20.4200
151.11
7.39
8.3200
61.47
7.39
57.0000
421.06
7.37
6.8000
50.12
7.35
0.6900
5.07
7.30
0.9700
7.08
7.28
19.3500
140.87
7.25
2.5200
18.27
7.24
26.2000
189.69
7.23
2.6500
19.16
7.20
19.3600
139.39
7.19
0.7000
5.03
7.19
7.4100
53.27
7.16
30.7900
220.46
7.15
11.7200
83.80
7.13
11.0700
78.97
7.12
19.7400
140.61
7.12
118.0900
840.21
7.11
2.8100
19.98
7.10
149.0700
1,058.40
7.10
1.0000
7.10
7.09
16.8300
119.32
7.08
2.5500
18.04
7.07
1.0000
7.07
7.02
4.8100
33.74
7.00
779.8400
5,458.88
6.98
305.9300
2,135.09
6.97
0.7200
5.02
6.97
4.3100
30.02
6.95
1.5100
10.49
6.92
6.0200
41.66
6.90
221.1600
1,526.00
6.85
21.8700
149.81
6.84
30.6300
209.63
6.80
4.5200
30.74
6.80
25.0000
170.00
6.77
10.0000
67.71
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
12.7800
85.63
6.61
21.9800
145.29
6.60
60.8500
401.61
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
648.6500
4,216.23
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.25
104.2200
651.38
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
8.9700
55.17
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
915.7300
5,494.38
6.00
35.9300
215.54
6.00
83.5000
500.58
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
153.5400
905.89
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
2.9700
17.29
5.80
103.7800
601.92
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.60
27.9600
156.58
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,188.7100
23,037.91
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
221.1100
1,171.88
5.29
37.0000
195.66
5.27
11.1100
58.57
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
1,837.4500
9,187.25
4.99
4.1400
20.67
4.95
44.9700
222.60
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.72
5.0400
23.76
4.70
2.4500
11.52
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,717.3800
7,728.21
4.45
9.3500
41.64
4.40
8.8800
39.07
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
742.6700
2,970.68
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
416.6300
1,620.69
3.83
2.6100
9.99
3.80
103.6400
393.83
3.75
7.2800
27.30
3.70
1,464.6200
5,419.09
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.60
458.6600
1,651.18
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
131.3800
459.83
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
108.7800
369.85
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
83.5900
259.13
3.09
5.5800
17.24
3.07
15.1700
46.60
3.04
50.3000
152.91
3.00
751.6800
2,255.04
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.92
5.4900
16.01
2.87
1.8300
5.25
2.87
130.8300
375.48
2.85
1.9900
5.68
2.85
150.0000
427.20
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
106.7700
298.96
2.79
3.3300
9.30
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
4.4300
12.27
2.77
3.3300
9.22
2.76
7.7600
21.42
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
16.3300
44.91
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
16.8100
42.03
2.45
94.7200
232.06
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.04
4.9000
9.99
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.69
404.6000
683.77
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.43
420.7100
601.62
1.36
73.7500
100.30
1.35
37.0300
49.99
1.28
175.5300
224.68
1.26
8.0000
10.08
1.24
9.4400
11.71
1.22
19.3400
23.50
1.21
16.4200
19.87
1.21
17.0100
20.51
1.20
274.8700
329.84
1.19
740.8400
884.56
1.18
17.1800
20.34
1.17
17.5700
20.59
1.12
728.4900
812.27
1.10
217.4600
239.21
1.09
5.0000
5.45
1.08
9.7900
10.57
1.07
8.5600
9.16
1.06
32.5300
34.55
1.03
23.5400
24.25
1.01
13.3600
13.55
1.00
485.4800
485.48
1.00
270.7300
270.46
1.00
199.4100
199.01
0.99
156.2600
154.54
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,537.9800
1,507.22
0.97
23.8500
23.13
0.97
100.0800
96.98
0.97
110.9200
107.37
0.97
764.1900
738.21
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
1,946.3200
1,849.00
0.94
157.4800
148.03
0.94
42.9700
40.18
0.93
154.9900
144.14
0.93
11.9300
11.06
0.93
8.5800
7.94
0.91
16.1200
14.72
0.90
6.8400
6.16
0.90
10,292.9400
9,263.65
0.90
6.9200
6.19
0.89
1,426.5500
1,266.78
0.88
5,917.8500
5,207.71
0.88
521.0100
456.93
0.86
15.1700
13.05
0.86
190.0800
163.09
0.85
113.4000
96.39
0.85
387.0700
327.07
0.84
110.7700
93.05
0.83
1,375.7500
1,141.87
0.82
764.1800
625.10
0.81
3,187.1300
2,581.58
0.80
266,126.3900
212,901.11
0.80
7,206.3000
5,736.21
0.80
64.6800
51.42
0.79
1,079.1400
854.68
0.79
8,570.3800
6,770.60
0.79
10.7300
8.46
0.79
65.4100
51.35
0.78
380.2700
297.75
0.78
926.5800
722.73
0.77
19.1500
14.75
0.77
680.3600
521.84
0.76
127.4000
96.57
0.75
15.9500
11.96
0.74
44.9800
33.42
0.74
19.3900
14.39
0.74
255.3000
188.92
0.73
8,357.7300
6,134.57
0.73
2,463.5300
1,793.45
0.73
32.3400
23.51
0.72
201,618.9600
145,165.65
0.72
16.0300
11.46
0.71
120.1000
85.39
0.70
397.7600
278.43
0.70
8.7400
6.11
0.69
280.3500
194.56
0.69
2,409.5700
1,662.60
0.69
12.9500
8.92
0.68
293.7200
200.90
0.68
13.0000
8.88
0.68
1,139.3500
775.90
0.68
8,320.7300
5,658.10
0.67
89.4300
60.01
0.66
47.0200
31.03
0.65
9,230.0200
5,999.51
0.65
321.4100
207.31
0.64
6,303.4800
4,034.23
0.64
120.1000
76.74
0.64
181.6200
115.69
0.63
1,200.7800
757.69
0.63
20.0100
12.51
0.62
515.7800
321.85
0.62
9.5700
5.95
0.60
449.9800
269.99
0.60
188.5600
112.76
0.60
55.5500
33.05
0.59
566.5500
334.26
0.59
168.1100
98.85
0.59
11.4800
6.73
0.59
518.3400
303.23
0.58
207.9700
120.62
0.58
414.0000
238.05
0.57
18.4400
10.55
0.57
103.3500
58.91
0.57
806.3000
456.37
0.56
233.2900
131.34
0.56
28,696.4700
16,070.02
0.56
168.1100
93.81
0.56
13.5000
7.49
0.55
14,888.2700
8,188.55
0.54
13.5200
7.34
0.54
64.6900
35.00
0.54
1,946.1800
1,050.94
0.54
130.2900
70.10
0.54
1,079.1500
579.50
0.54
1,686.6100
902.34
0.53
50.0000
26.70
0.53
9.6700
5.14
0.53
2,000.0000
1,060.00
0.52
325.2900
169.15
0.52
967.7400
501.29
0.51
23.5800
11.98
0.50
5,430.5200
2,715.26
0.50
2,097.7400
1,042.58
0.49
1,558.9000
766.98
0.48
125.0200
60.51
0.48
22.0700
10.51
0.47
64.5100
30.00
0.46
120.1000
55.37
0.46
100.0000
46.00
0.46
716.1000
325.83
0.45
116.1900
52.75
0.45
6,441.5400
2,898.69
0.45
1,349.0800
604.39
0.45
1,036.2500
462.17
0.45
446.5500
198.71
0.44
4,448.3400
1,957.27
0.44
2,767.4300
1,206.60
0.43
9,050.7300
3,909.92
0.43
58.0400
24.96
0.42
139.5000
58.73
0.42
346.2300
145.42
0.42
904.6700
379.06
0.42
2,652.6700
1,100.86
0.41
139.4400
57.73
0.41
41.4000
17.06
0.41
20.6500
8.47
0.40
1,131.9400
452.78
0.38
135.3800
51.17
0.37
64.3200
23.93
0.37
277.3900
101.80
0.37
1,341.0900
490.84
0.37
486.3100
177.50
0.36
0.36
340.9300
123.76
0.36
274.7200
99.45
0.36
770.0900
278.00
0.36
2,761.5200
994.15
0.36
824.1400
295.87
0.36
1,376.2400
492.69
0.36
929.8900
331.97
0.36
277.3900
98.75
0.36
555.2300
197.11
0.35
15.4300
5.45
0.35
100.0000
34.50
0.34
108.9000
37.35
0.34
231.7200
78.78
0.34
651.6700
219.61
0.33
661.4900
219.61
0.33
151.5100
50.00
0.30
149.9500
45.43
0.30
333.3300
100.00
0.28
1,202.8700
335.60
0.28
1,929.8400
532.64
0.27
132.1200
36.07
0.27
1,942.2100
528.28
0.27
1,934.4500
520.37
0.24
238.3900
56.98
0.23
21.7400
5.00
0.19
694.4700
128.48

Recent Trades

Price
Size
Time
0.3710
21.0200
08:27:10
0.3710
41.2100
08:27:10
0.3730
20.8000
08:27:10
0.3720
24.1900
08:27:18
0.3720
67.1800
08:27:18
0.3720
21.7700
08:27:18
0.3680
21.0200
08:27:18
0.3680
24.1900
08:27:18
0.3680
16.7900
08:27:18
0.3680
55.0000
08:27:18
0.3670
40.2900
08:27:18
0.3790
40.3400
08:27:18
0.3790
6.6600
08:27:18
0.3790
13.9200
08:27:18
0.3790
23.7400
08:27:18
0.3780
5.3400
08:27:18
0.3790
20.5800
08:27:18
0.3790
20.8300
08:27:18
0.3790
19.5100
08:27:18
0.3780
15.2900
08:27:19
0.3740
61.7100
08:27:19
0.3750
19.4500
08:27:19
0.3740
28.4700
08:27:27
0.3730
20.9100
08:27:51
0.3700
81.5200
08:27:51
0.3690
41.1600
08:27:54
0.3700
14.8400
08:27:54
0.3700
28.4100
08:27:54
0.3710
27.5900
08:27:54
0.3710
37.0900
08:27:54
0.3670
21.2500
08:28:30
0.3660
272.4700
08:28:30
0.3660
65.9600
08:28:30
0.3650
80.3800
08:28:30
0.3650
267.7300
08:28:30
0.3650
58.9100
08:28:30
0.3640
502.3900
08:28:30
0.3680
21.2500
08:28:30
0.3680
40.7500
08:28:30
0.3680
62.0000
08:28:30
0.3660
21.3100
08:29:01
0.3650
15.8300
08:29:06
0.3640
21.4200
08:31:29
0.3630
215.0500
08:31:29
0.3640
26.9000
08:31:52
0.3640
16.1000
08:31:52
0.3640
43.0000
08:31:52
0.3640
43.0000
08:31:52
0.3640
45.0000
08:31:52
0.3640
58.0400
08:31:53
0.3640
90.0000
08:31:54
0.3640
90.0000
08:31:54
0.3640
40.7700
08:32:02
0.3640
22.0900
08:32:02
0.3640
21.1400
08:32:02
0.3630
21.4800
08:32:02
0.3620
5.4500
08:32:02
0.3640
45.0000
08:32:03
0.3630
17.6500
08:32:16
0.3640
71.4100
08:37:02
0.3640
136.8900
08:37:02
0.3640
76.3500
08:37:02
0.3640
352.7200
08:37:02
0.3640
44.0000
08:37:02
0.3630
19.8100
08:37:51
0.3630
19.3200
08:38:01
0.3630
150.6100
08:38:01
0.3630
464.4000
08:38:01
0.3640
30.6500
08:39:03
0.3620
21.5400
08:39:47
0.3620
9.0800
08:39:47
0.3630
275.4800
08:41:01
0.3630
155.5400
08:41:01
0.3640
30.4200
08:42:42
0.3630
21.4800
08:43:29
0.3620
20.4000
08:43:29
0.3610
275.1000
08:47:05
0.3610
546.0000
08:47:05
0.3610
346.8900
08:47:05
0.3610
17.1300
08:47:05
0.3610
277.3900
08:47:07
0.3600
249.8500
08:47:07
0.3610
116.9400
08:48:53
0.3610
28.8500
08:49:27
0.3610
131.6000
08:52:24
0.3610
359.7100
08:52:24
0.3600
8.1900
08:52:24
0.3600
17.0600
08:53:14
0.3600
17.3200
08:53:20
0.3600
27.6800
08:53:20
0.3600
105.0000
08:53:20
0.3600
89.4600
08:53:20
0.3620
43.0200
08:53:20
0.3620
61.9800
08:53:20
0.3600
86.0100
08:53:20
0.3630
25.3600
08:54:20
0.3630
346.5800
08:56:24
0.3630
259.0700
08:56:32
0.3630
259.0700
08:56:32
0.3630
276.2400
08:56:32

Login to View your open Positions

Login Now