lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.24
Open 2.28300000
Low 2.21600000
High 2.43700000
Vol 13,796,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.82
17.7200
49.93
2.82
2.7400
7.72
2.82
14.0500
39.56
2.82
7.1000
19.99
2.81
271.5500
763.87
2.81
15.6600
44.04
2.81
3.9700
11.16
2.81
5,607.0400
15,755.78
2.81
31.8800
89.55
2.81
5.1600
14.49
2.81
26.5000
74.33
2.80
16.0800
45.09
2.80
3.7100
10.40
2.80
16.2300
45.46
2.80
27,203.1400
76,168.79
2.80
5.4200
15.17
2.80
2,027.6300
5,673.31
2.80
9.8400
27.52
2.80
15.7900
44.15
2.79
5.1400
14.36
2.79
45.8800
128.10
2.79
12.7700
35.64
2.79
40.7600
113.72
2.79
621.0000
1,731.97
2.79
2.7700
7.72
2.79
19.9800
55.68
2.79
14.8000
41.23
2.78
3.0200
8.41
2.78
15.8200
44.03
2.78
50.7200
141.00
2.78
23.9000
66.39
2.78
198.5500
551.37
2.78
2.7400
7.61
2.78
15.6600
43.46
2.77
103.0100
285.65
2.77
2.7700
7.68
2.77
23.9300
66.29
2.77
270.2500
748.32
2.77
2,913.0700
8,057.55
2.76
45.2200
124.99
2.76
35.6100
98.39
2.76
27.9100
77.09
2.76
1,029.3800
2,841.09
2.76
56.5300
155.91
2.76
11.2600
31.04
2.76
10.6500
29.35
2.76
24.7100
68.08
2.75
3.9700
10.93
2.75
67.8000
186.59
2.75
3.8400
10.56
2.75
8,825.7500
24,270.81
2.75
96.0500
264.04
2.75
7.1000
19.49
2.74
6.4800
17.78
2.74
48.1500
131.98
2.74
107.8200
295.43
2.74
25.0900
68.72
2.74
10.5000
28.75
2.74
15.6600
42.86
2.74
3.0200
8.26
2.74
6.7100
18.35
2.73
146.4600
400.42
2.73
5.5600
15.19
2.73
5.5900
15.27
2.73
86.9700
237.43
2.73
24.3100
66.32
2.73
7.1000
19.36
2.73
159.6300
435.15
2.73
46.6600
127.15
2.72
30.0600
81.88
2.72
11.4000
31.04
2.72
2,944.4300
8,014.74
2.72
8.4100
22.88
2.72
125.1900
340.52
2.72
5.9500
16.17
2.72
6.0300
16.38
2.72
10.3100
27.99
2.71
582.4500
1,580.77
2.71
6.8500
18.58
2.71
234.1300
634.96
2.71
51.3500
139.21
2.71
1,546.2300
4,190.28
2.71
43.6900
118.36
2.71
6.9100
18.71
2.71
9.3800
25.38
2.71
203.7900
551.25
2.70
145.7800
394.04
2.70
17.4000
47.01
2.70
38,792.8200
104,740.61
2.70
5.1700
13.95
2.70
3,210.3100
8,661.42
2.70
47.8600
129.08
2.70
41.9600
113.12
2.70
914.7200
2,465.17
2.69
856.3500
2,307.01
2.69
2.0000
5.39
2.69
25.0400
67.41
2.69
43.9800
118.35
2.69
2,223.3400
5,980.78
2.69
221.9000
596.69
2.69
2,979.2100
8,008.12
2.69
19.0300
51.13
2.69
24.6900
66.32
2.69
77.5500
208.22
2.68
9.8200
26.34
2.68
14,259.7300
38,216.08
2.68
135.5300
363.08
2.68
54.9700
147.21
2.68
1,911.1800
5,116.23
2.68
500.0000
1,338.00
2.68
152.8300
408.82
2.67
70.2700
187.83
2.67
5.0700
13.54
2.67
2,006.0000
5,356.02
2.67
112.0300
299.01
2.67
5.1800
13.82
2.67
48.5200
129.40
2.67
380.4600
1,014.31
2.67
3.3700
8.98
2.66
39.3500
104.83
2.66
4.1500
11.05
2.66
15.6600
41.69
2.66
52.8100
140.53
2.66
1,182.9300
3,146.59
2.66
53.6500
142.60
2.66
24.5300
65.18
2.66
3.3500
8.90
2.66
44.5800
118.36
2.65
124.5600
330.58
2.65
49.8500
132.25
2.65
23.3700
61.98
2.65
100.0000
265.10
2.65
7,981.9700
21,152.22
2.65
44.6800
118.36
2.65
7.3800
19.54
2.65
12.9100
34.17
2.65
62.1800
164.53
2.65
1,586.3600
4,195.92
2.64
48.1500
127.26
2.64
3.9700
10.48
2.64
2,075.7400
5,479.95
2.64
15.8200
41.75
2.64
5.1800
13.66
2.64
103.4300
272.74
2.64
51.8200
136.60
2.64
75.3900
198.65
2.63
15.7900
41.59
2.63
52.9400
139.39
2.63
2.7400
7.21
2.63
47.7600
125.66
2.63
904.1000
2,377.78
2.63
44.1900
116.04
2.63
75.2100
197.43
2.62
11.0700
29.03
2.62
270.3400
708.29
2.62
94.2800
246.92
2.62
358.7700
938.90
2.62
3.0200
7.90
2.62
287.3000
751.29
2.61
3.7200
9.72
2.61
50.3000
131.43
2.61
18.4000
48.06
2.61
5.4200
14.15
2.61
612.8800
1,599.62
2.61
5.1900
13.54
2.61
53.4000
139.27
2.61
47.8800
124.82
2.61
49.2600
128.37
2.61
100.3000
261.28
2.60
3.9700
10.33
2.60
45.5100
118.37
2.60
6,715.3800
17,459.99
2.60
52.0000
135.15
2.60
2,003.3700
5,204.76
2.60
3.3600
8.73
2.60
4.6800
12.15
2.60
91.5400
237.55
2.59
3.4300
8.90
2.59
11.9700
31.04
2.59
43.7600
113.43
2.59
2,100.0900
5,441.33
2.59
796.3100
2,062.44
2.59
235.1500
608.80
2.59
105.4000
272.78
2.59
26.9000
69.59
2.59
275.4600
712.34
2.59
2.7700
7.16
2.58
45.4900
117.55
2.58
48.6700
125.71
2.58
34.2700
88.49
2.58
34.2800
88.48
2.58
14,945.5100
38,559.42
2.58
2.1000
5.42
2.58
169.7700
437.67
2.58
45.9300
118.36
2.58
2.7300
7.03
2.58
54.0300
139.13
2.57
20.8400
53.60
2.57
156.1100
401.36
2.57
14,339.9600
36,853.70
2.57
6.4800
16.64
2.57
18.0000
46.21
2.57
43.5600
111.77
2.57
29.3900
75.39
2.56
32.7400
83.95
2.56
4.7500
12.17
2.56
73.8500
189.20
2.56
1,026.2400
2,627.17
2.56
20.0000
51.18
2.56
29.4500
75.30
2.56
15.7900
40.36
2.56
5.1500
13.16
2.55
12.0500
30.76
2.55
44.6200
113.87
2.55
7.6500
19.52
2.55
6,215.0000
15,848.25
2.55
2.9200
7.44
2.55
39.2400
99.98
2.55
4.1400
10.54
2.55
71.6300
182.37
2.54
305.1800
776.38
2.54
47.1400
119.88
2.54
22.5400
57.30
2.54
135.2200
343.46
2.54
15.6600
39.73
2.54
5.5400
14.05
2.54
54.9300
139.25
2.53
69.6200
176.42
2.53
115.3900
292.28
2.53
1.9800
5.01
2.53
709.5200
1,795.80
2.53
50.8700
128.70
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
3.9700
10.03
2.53
30.4100
76.82
2.53
21.6600
54.69
2.52
5.2000
13.12
2.52
41.3800
104.36
2.52
7.9800
20.12
2.52
2,443.2100
6,156.89
2.52
69.9100
176.10
2.52
93.9400
236.45
2.52
35.6100
89.59
2.52
72.0000
181.08
2.51
9.4900
23.86
2.51
4.2700
10.73
2.51
29.7100
74.63
2.51
900.8700
2,262.08
2.51
155.3600
389.95
2.51
2.7400
6.87
2.51
42.0900
105.56
2.51
23.2400
58.24
2.51
9.4100
23.57
2.50
15.5500
38.94
2.50
55.0500
137.74
2.50
21.7300
54.35
2.50
22,464.8100
56,162.03
2.50
22.5400
56.33
2.50
2,000.0000
4,996.00
2.50
543.6800
1,357.57
2.50
37.2100
92.88
2.50
75.1000
187.37
2.49
331.7600
827.08
2.49
59.4300
148.10
2.49
100.4300
250.17
2.49
2,834.7700
7,058.58
2.49
33.5600
83.53
2.49
15.6500
38.94
2.49
1,646.6100
4,095.12
2.49
26.1500
65.01
2.49
70.2700
174.62
2.48
40.2500
99.98
2.48
46.3400
115.06
2.48
15.6900
38.94
2.48
31.4800
78.10
2.48
4,389.6100
10,886.23
2.48
325.6500
806.96
2.48
44.9300
111.29
2.48
19.0200
47.07
2.47
54.6700
135.25
2.47
838.1000
2,072.62
2.47
295.2900
729.96
2.47
72.8400
179.99
2.47
989.4300
2,443.89
2.47
201.5100
497.53
2.47
12.4100
30.63
2.47
19.8900
49.07
2.47
20.5500
50.68
2.47
7.1000
17.50
2.46
4.9300
12.15
2.46
3.3700
8.30
2.46
21.8700
53.84
2.46
6,569.2500
16,160.36
2.46
198.8300
488.92
2.46
15.8400
38.93
2.46
14.2500
35.01
2.46
283.8600
696.88
2.45
172.9300
424.20
2.45
8.5000
20.84
2.45
111.2400
272.65
2.45
3,862.9900
9,464.33
2.45
1,103.3400
2,702.08
2.45
3.0200
7.39
2.45
9.8400
24.08
2.45
197.8300
483.89
2.45
373.2900
912.69
2.44
23.1100
56.48
2.44
15.9400
38.94
2.44
3.6400
8.89
2.44
24.3400
59.41
2.44
1,656.3900
4,041.59
2.44
14.0800
34.34
2.44
12.5000
30.48
2.44
885.3900
2,157.70
2.44
105.0000
255.78
2.44
15.9900
38.94
2.43
35.7700
87.06
2.43
249.1500
606.18
2.43
12.6800
30.84
2.43
614.1800
1,492.46
2.43
16.0400
38.95
2.43
30.9700
75.16
2.43
1,065.5600
2,585.05
2.43
54.0200
131.00
2.42
26.8900
65.18
2.42
2,493.0200
6,038.09
2.42
2,593.6400
6,276.61
2.42
202.1500
489.00
2.42
27.4600
66.40
2.42
35.6100
86.07
2.42
20.8300
50.33
2.42
27.4500
66.29
2.41
3.9700
9.58
2.41
9.0600
21.86
2.41
56.2900
135.77
2.41
13.8300
33.34
2.41
931.6200
2,245.20
2.41
15.7900
38.04
2.41
67.6200
162.76
2.41
210.9500
507.55
2.41
20.3900
49.04
2.40
3.1500
7.57
2.40
128.0800
307.78
2.40
9.3000
22.34
2.40
4.3200
10.37
2.40
6,019.3700
14,446.49
2.40
32.6200
78.26
2.40
2,144.0300
5,141.38
2.40
50.7400
121.62
2.40
10.5600
25.30
2.40
2,117.6500
5,071.77
2.39
215.3500
515.55
2.39
27.2600
65.21
2.39
16.2900
38.95
2.39
19.0200
45.46
2.39
5.9500
14.21
2.39
38.3900
91.68
2.39
58.1800
138.88
2.39
54.7800
130.71
2.39
2,132.0400
5,084.92
2.38
18.5200
44.15
2.38
7.4500
17.75
2.38
237.1700
564.94
2.38
2.3800
5.67
2.38
1,080.5600
2,571.73
2.38
49.0400
116.67
2.38
3,251.9200
7,733.07
2.38
7,426.0900
17,651.82
2.38
11.5100
27.35
2.38
67.9500
161.38
2.37
4,064.8700
9,650.00
2.37
18.0100
42.74
2.37
4,820.9500
11,435.29
2.37
30.5100
72.34
2.37
260.6200
617.67
2.37
24.7900
58.73
2.37
7.3300
17.36
2.37
454.3000
1,075.33
2.37
128.3900
303.77
2.37
10.7100
25.33
2.36
12.0100
28.39
2.36
23.4300
55.37
2.36
19.3800
45.78
2.36
4.4600
10.53
2.36
152.4000
359.66
2.36
261.1200
615.98
2.36
257.3400
606.81
2.36
6.2000
14.61
2.36
44.7000
105.31
2.36
164.1000
386.46
2.35
44.9100
105.72
2.35
252.9700
595.24
2.35
50.9700
119.88
2.35
3.3700
7.92
2.35
2,467.7300
5,799.17
2.35
3.1700
7.45
2.35
3.7900
8.90
2.35
211.9100
497.14
2.35
9.1500
21.46
2.34
152.6800
357.88
2.34
188.2400
441.05
2.34
44.9200
105.20
2.34
16.2900
38.13
2.34
30.2000
70.67
2.34
5.2000
12.16
2.34
105.8500
247.48
2.34
841.5500
1,966.70
2.34
24.0000
56.06
2.34
4.2300
9.88
2.33
207.3200
483.88
2.33
11.4400
26.68
2.33
348.6400
812.33
2.33
25.7300
59.93
2.33
29.5700
68.84
2.33
3.7200
8.65
2.33
81.0300
188.39
2.32
5.8900
13.69
2.32
7.9700
18.51
2.32
272.7100
633.23
2.32
167.9200
389.74
2.32
895.6000
2,077.79
2.32
3.1700
7.35
2.32
16.2900
37.74
2.32
2.3200
5.37
2.32
109.5500
253.61
2.31
45.6200
105.56
2.31
15.6100
36.11
2.31
156.6300
362.13
2.31
2.3300
5.38
2.31
216.0800
499.14
2.31
7.6000
17.55
2.31
5.4800
12.65
2.31
76.6100
176.74
2.31
43.4600
100.22
2.31
42.9200
98.93
2.30
166.7700
384.24
2.30
34.0900
78.51
2.30
2.3400
5.39
2.30
22.4500
51.66
2.30
127.2700
292.72
2.30
14.5200
33.38
2.30
329.2300
756.57
2.30
2.3400
5.37
2.30
5.0700
11.64
2.30
481.5600
1,105.18
2.29
49.8000
114.24
2.29
18.5600
42.56
2.29
41.0300
94.04
2.29
177.6600
407.02
2.29
113.3300
259.53
2.29
38.4800
88.08
2.29
120.2900
275.22
2.29
21.1000
48.26
2.29
2.2800
5.21
2.29
2,632.6300
6,015.56
2.28
89,285.4900
203,928.06
2.28
143.5800
327.79
2.28
6.2500
14.26
2.28
123.7800
282.34
2.28
296.4600
675.93
2.28
2.2800
5.20
2.28
15.3000
34.85
2.28
9.5100
21.65
2.28
25.8800
58.90
2.28
207.2100
471.40
2.27
14.9200
33.93
2.27
348.0900
791.21
2.27
456.4600
1,037.08
2.27
160.1300
363.66
2.27
131.4800
298.46
2.27
159.2100
361.25
2.27
5,088.6800
11,541.13
2.27
291.5300
660.90
2.27
309.8600
702.14
2.27
1,366.4300
3,094.96
2.26
127.1200
287.80
2.26
131.0900
296.66
2.26
327.8600
741.62
2.26
23,954.2200
54,160.49
2.26
482.5300
1,090.52
2.26
2,109.9300
4,766.33
2.26
1,447.2000
3,267.78
2.26
443.8200
1,001.70
2.26
612.3100
1,381.37
2.26
1,999.0800
4,507.93
2.25
27.1100
61.11
2.25
542.3100
1,221.82
2.25
2,967.4900
6,682.79
2.25
1,205.1800
2,712.86
2.25
877.7800
1,975.01
2.25
24,573.1900
55,265.10
2.25
3,077.7500
6,918.78
2.25
2,923.0000
6,567.98
2.25
3,620.5800
8,131.82
2.25
3,413.6800
7,663.71
2.24
2,456.0400
5,511.35
2.24
2,084.3000
4,675.08
2.24
1,927.2600
4,320.92
2.24
533.5600
1,195.71
2.24
2.24
706.1600
1,581.80
2.24
2,136.3500
4,783.29
2.24
2,504.6700
5,605.45
2.24
2,659.1000
5,948.41
2.24
2,389.1200
5,342.07
2.24
1,497.8700
3,347.74
2.23
8,769.3400
19,590.71
2.23
6,699.7400
14,960.52
2.23
1,092.0900
2,437.54
2.23
3,225.0800
7,195.15
2.23
2,738.5600
6,106.99
2.23
1,595.5400
3,556.46
2.23
1,274.3600
2,839.27
2.23
415.0700
924.36
2.23
855.1300
1,903.52
2.23
3,347.1300
7,447.36
2.22
23,133.3500
51,448.57
2.22
129.9600
288.90
2.22
401.9900
893.22
2.22
1,116.9000
2,480.63
2.22
6,003.2900
13,327.30
2.22
9,489.2700
21,056.69
2.22
716.2200
1,588.58
2.22
160.8000
356.49
2.22
2,421.7800
5,366.66
2.22
4,291.0900
9,504.76
2.21
1,215.9100
2,692.02
2.21
1,505.3700
3,331.38
2.21
1,577.1600
3,488.68
2.21
169.9600
375.78
2.21
759.2300
1,677.90
2.21
146.3200
323.22
2.21
4,034.1700
8,907.45
2.21
828.7000
1,828.94
2.21
1,079.2300
2,380.78
2.21
315.3700
695.39
2.20
6.8100
15.01
2.20
2,569.1300
5,659.79
2.20
633.1000
1,394.09
2.20
89,483.8800
196,954.02
2.20
5,288.2500
11,634.15
2.20
183.6700
403.89
2.20
545.9200
1,199.93
2.20
1,368.1400
3,005.80
2.20
790.4500
1,735.83
2.20
3,292.9900
7,228.11
2.19
14.9600
32.82
2.19
57.8100
126.78
2.19
864.9000
1,895.86
2.19
118.6800
260.03
2.19
431.3000
944.55
2.19
47.9800
105.03
2.19
97.7600
213.90
2.19
31.5600
69.02
2.19
3,856.6100
8,430.55
2.19
909.6300
1,987.54
2.18
1,285.4600
2,807.44
2.18
37.9400
82.82
2.18
35.7000
77.90
2.18
20.1800
44.01
2.18
733.0400
1,598.03
2.18
15.0900
32.88
2.18
65.4600
142.57
2.18
2.3100
5.03
2.18
25.9300
56.42
2.18
1,511.5200
3,287.56
2.17
2,836.5000
6,166.55
2.17
2.3100
5.02
2.17
62.4800
135.71
2.17
476.4200
1,034.31
2.17
180.0300
390.67
2.17
401.3200
870.46
2.17
101.1800
219.36
2.17
9.4200
20.41
2.17
1,588.4500
3,440.58
2.17
109.0300
236.05
2.16
242.3700
524.49
2.16
225.3200
487.37
2.16
40.9700
88.58
2.16
51.4400
111.16
2.16
138.5800
299.33
2.16
11.3000
24.40
2.16
60.2300
129.98
2.16
71.7700
154.81
2.16
168.0300
362.27
2.16
836.4300
1,802.51
2.15
74.2900
160.02
2.15
477.6500
1,028.38
2.15
104.4800
224.84
2.15
67.8300
145.90
2.15
18,258.6700
39,256.14
2.15
60.0300
129.00
2.15
13.0000
27.92
2.15
3,274.8000
7,031.00
2.15
15.7900
33.89
2.15
227.9300
488.91
2.14
50.0700
107.35
2.14
8,994.0700
19,265.30
2.14
994.2200
2,128.63
2.14
2,524.8300
5,403.14
2.14
1,399.9700
2,994.54
2.14
5.6700
12.12
2.14
10,845.5400
23,176.92
2.14
1,563.4200
3,339.47
2.14
121.6600
259.74
2.13
30.4400
64.96
2.13
8.3700
17.85
2.13
64.1400
136.75
2.13
286.2900
610.08
2.13
3,848.5800
8,197.48
2.13
63.7000
135.62
2.13
21.3900
45.52
2.13
538.3300
1,145.03
2.13
68.5500
145.74
2.13
139.3600
296.14
2.12
295.7800
628.24
2.12
1,164.3300
2,471.87
2.12
97.3500
206.58
2.12
55.2700
117.23
2.12
3,555.3700
7,537.38
2.12
6.5100
13.79
2.12
560.4000
1,186.37
2.12
472.1400
999.05
2.12
35.6100
75.32
2.11
9.3000
19.66
2.11
2.7000
5.71
2.11
229.1900
484.05
2.11
4.0500
8.55
2.11
1,584.3900
3,343.06
2.11
254.1400
535.98
2.11
3,346.5200
7,054.46
2.11
542.2700
1,142.56
2.11
12.7700
26.88
2.10
1,051.2600
2,211.85
2.10
34.2100
71.94
2.10
361.7100
760.31
2.10
142.7800
299.98
2.10
12,665.7100
26,597.99
2.10
1,211.2000
2,542.31
2.10
276.7600
580.64
2.10
530.3600
1,112.16
2.10
477.8900
1,001.66
2.10
15.2600
31.97
2.09
120.5600
252.45
2.09
3.9700
8.31
2.09
5.4200
11.34
2.09
274.6200
574.23
2.09
554.1200
1,158.11
2.09
481.6000
1,006.06
2.09
5.8800
12.28
2.09
298.0500
622.03
2.09
12.7200
26.53
2.09
6.8000
14.18
2.08
25.7300
53.62
2.08
12.1200
25.25
2.08
550.6900
1,146.54
2.08
218.9500
455.63
2.08
5,954.0500
12,384.42
2.08
38.4900
80.02
2.08
483.9700
1,005.69
2.08
9.6700
20.08
2.08
391.6300
813.02
2.08
71.9700
149.34
2.07
11.3000
23.44
2.07
646.7100
1,340.63
2.07
27.2600
56.48
2.07
140.1800
290.31
2.07
853.8200
1,767.41
2.07
18.9300
39.17
2.07
6,132.3500
12,681.70
2.07
35.6500
73.69
2.07
1,428.5300
2,951.34
2.07
404.2000
834.67
2.06
17.2500
35.60
2.06
39.8800
82.27
2.06
175.7000
362.29
2.06
542.2200
1,117.52
2.06
799.3700
1,646.70
2.06
82.3100
169.48
2.06
560.5400
1,153.59
2.06
11.8600
24.40
2.06
14.0500
28.89
2.06
52.6300
108.15
2.05
250.6400
514.81
2.05
909.9000
1,867.11
2.05
20.4500
41.94
2.05
7,368.3500
15,105.12
2.05
8.6200
17.66
2.05
10.2400
20.97
2.05
300.7200
615.27
2.04
20.5100
41.92
2.04
239.1200
488.52
2.04
110.9000
226.35
2.04
80.5000
164.22
2.04
40.2000
81.93
2.04
45.3500
92.38
2.04
319.9100
651.34
2.04
36.2100
73.69
2.03
649.9700
1,322.04
2.03
4.6800
9.51
2.03
312.5200
635.04
2.03
305.2900
620.04
2.03
121.2300
246.10
2.03
375.2300
761.34
2.03
26.0700
52.87
2.03
111.6400
226.29
2.03
46.1200
93.44
2.03
208.2000
421.61
2.02
55,565.8000
112,465.18
2.02
34.5600
69.91
2.02
1,237.2000
2,501.62
2.02
255.7900
516.95
2.02
1,459.5600
2,948.31
2.02
321.9300
649.98
2.02
34.1900
69.00
2.02
3.9700
8.01
2.02
36.0700
72.72
2.02
1,055.7600
2,127.36
2.01
77.2400
155.56
2.01
264.3000
532.04
2.01
274.0600
551.41
2.01
15.8200
31.81
2.01
323.8900
651.02
2.01
42.4500
85.28
2.01
1,992.7300
4,001.40
2.01
12.8800
25.85
2.01
51.8600
104.03
2.01
43.5800
87.38
2.00
39.9200
80.00
2.00
42.9900
86.07
2.00
26.2900
52.61
2.00
21,766.1200
43,532.24
2.00
682.0000
1,363.32
2.00
6.4800
12.95
2.00
23.6700
47.27
2.00
150.0000
299.40
2.00
59.4100
118.52
1.99
15.8200
31.55
1.99
6.1000
12.16
1.99
3.0200
6.02
1.99
717.2400
1,427.31
1.99
283.1000
563.09
1.99
245.1200
487.30
1.99
25.7300
51.13
1.99
20.6000
40.91
1.99
546.4900
1,084.78
1.98
175.3700
347.93
1.98
7.3200
14.52
1.98
5.6700
11.24
1.98
43.2900
85.76
1.98
1,833.2900
3,629.91
1.98
132.0000
261.23
1.98
993.3400
1,964.83
1.98
24.3700
48.16
1.98
705.3400
1,393.05
1.97
95.2500
188.02
1.97
92.9800
183.45
1.97
55.1900
108.83
1.97
6.0800
11.98
1.97
30.1800
59.45
1.97
268.1800
527.78
1.97
2.7700
5.45
1.97
6.6300
13.03
1.97
87.3300
171.60
1.96
3.8200
7.50
1.96
109.4000
214.64
1.96
3.9700
7.79
1.96
713.8100
1,399.07
1.96
245.6700
481.02
1.96
2,964.6300
5,801.78
1.96
407.9400
797.93
1.96
511.5000
999.98
1.95
12.0400
23.53
1.95
100.4000
195.98
1.95
15.8200
30.86
1.95
6,935.2400
13,523.72
1.95
36.6600
71.45
1.95
11.2200
21.86
1.95
6.7400
13.12
1.95
678.6000
1,320.56
1.95
25.4000
49.40
1.94
2,034.8900
3,955.83
1.94
37.9300
73.70
1.94
1,075.6100
2,088.83
1.94
216.9400
420.86
1.94
17.7200
34.36
1.94
248.2000
481.01
1.94
213.5700
413.69
1.94
1,005.4200
1,946.49
1.94
7.3800
14.28
1.93
965.6700
1,867.61
1.93
2.7700
5.35
1.93
12.0400
23.26
1.93
5.1700
9.98
1.93
613.7100
1,184.46
1.93
3.8800
7.48
1.93
59.4500
114.62
1.93
156.9500
302.44
1.93
45.6100
87.84
1.93
74.7600
143.91
1.92
11.0900
21.34
1.92
61.1800
117.65
1.92
86.7600
166.75
1.92
1,105.0800
2,121.75
1.92
50.3100
96.54
1.92
3.1700
6.08
1.92
6.8500
13.13
1.92
294.8400
564.91
1.92
40.9100
78.34
1.91
417.9700
799.99
1.91
46.4800
88.92
1.91
519.3300
992.96
1.91
28.8000
55.04
1.91
292.6200
558.90
1.91
41.9100
80.01
1.91
527.2500
1,005.99
1.91
9.3000
17.73
1.91
5.2400
9.98
1.90
33.9300
64.60
1.90
320.8700
610.62
1.90
21.0400
40.02
1.90
145.0200
275.68
1.90
21,112.6300
40,114.00
1.90
68.0200
129.10
1.90
86.9800
164.91
1.90
10.2700
19.46
1.89
19.5400
37.01
1.89
2.7400
5.19
1.89
15.6600
29.63
1.89
42.3100
80.01
1.89
1,076.8200
2,035.19
1.89
15.0100
28.35
1.89
1,734.1200
3,274.02
1.89
51.8400
97.82
1.89
3.9700
7.48
1.88
54.9900
103.60
1.88
7.3200
13.78
1.88
109.6900
206.33
1.88
4,168.2000
7,836.22
1.88
207.2500
389.42
1.88
12.4300
23.34
1.88
209.4800
392.98
1.88
49.5100
92.83
1.87
39.5300
74.08
1.87
22.7100
42.51
1.87
6.4100
11.99
1.87
174.5800
326.46
1.87
252.4000
471.74
1.87
219.2400
409.54
1.87
2.7700
5.17
1.87
33.8400
63.15
1.87
26.8100
50.00
1.86
536.5700
1,000.17
1.86
2.9100
5.42
1.86
15.6600
29.16
1.86
125.0900
232.79
1.86
141.9900
264.10
1.86
408.9100
759.75
1.86
3.0500
5.66
1.86
19.4900
36.17
1.86
157.4900
292.14
1.85
70.6500
130.99
1.85
53.4100
98.92
1.85
50.2800
93.07
1.85
4,218.8600
7,804.89
1.85
1,013.4300
1,873.83
1.85
490.0300
905.58
1.85
3.9700
7.33
1.85
265.4900
490.09
1.85
43.4000
80.07
1.84
274.2900
505.79
1.84
11.1800
20.60
1.84
9.3000
17.13
1.84
222.3200
409.07
1.84
102.8300
189.10
1.84
398.8000
732.99
1.84
35.0300
64.35
1.84
17.3400
31.84
1.84
180.0000
330.30
1.83
78.0700
143.18
1.83
59.5500
109.16
1.83
112.1600
205.48
1.83
21.8500
40.01
1.83
1,499.8800
2,744.78
1.83
114.6100
209.51
1.83
84.1300
153.71
1.83
53.7500
98.15
1.83
775.4900
1,415.27
1.82
10.3500
18.88
1.82
50.4600
91.99
1.82
12.8500
23.41
1.82
5.4200
9.87
1.82
200.0400
364.07
1.82
7.3200
13.29
1.82
1,782.3800
3,235.02
1.81
46.9300
85.13
1.81
3.3700
6.11
1.81
22.9600
41.60
1.81
15.8200
28.65
1.81
2,246.8500
4,066.80
1.81
57.6300
104.25
1.81
7.3300
13.25
1.81
4.1500
7.50
1.81
597.6600
1,079.37
1.81
56.5900
102.14
1.80
441.0100
795.58
1.80
3.0500
5.50
1.80
68.7400
123.87
1.80
24,187.0200
43,560.82
1.80
31,603.6300
56,886.53
1.80
96.7000
173.96
1.80
44.5000
80.01
1.80
328.8000
590.85
1.80
8.5700
15.39
1.80
3.1700
5.69
1.79
9.3000
16.68
1.79
40.0000
71.72
1.79
68.7200
123.15
1.79
7.3400
13.15
1.79
2,471.7700
4,424.47
1.79
4.1900
7.50
1.79
126.2300
225.70
1.79
19.8700
35.51
1.79
122.8600
219.43
1.79
19.7700
35.29
1.78
12,505.6400
22,310.06
1.78
52.1900
93.05
1.78
617.2800
1,099.99
1.78
22.9100
40.80
1.78
14,118.2700
25,130.52
1.78
105.3100
187.35
1.78
65.8500
117.08
1.78
31.8000
56.51
1.78
121.6700
216.09
1.78
553.7600
982.92
1.77
143.4300
254.44
1.77
95.8900
170.01
1.77
3.9700
7.03
1.77
47.0300
83.29
1.77
3,304.3000
5,848.61
1.77
25.0500
44.31
1.77
3.3700
5.96
1.77
3.3900
5.99
1.77
3.1700
5.60
1.77
165.8200
292.67
1.76
97.0300
171.16
1.76
114.8200
202.43
1.76
195.2200
343.98
1.76
2.9100
5.12
1.76
1,217.8900
2,143.49
1.76
21.8600
38.43
1.76
667.2700
1,172.39
1.76
135.4900
237.92
1.76
35.6100
62.50
1.75
263.9600
462.99
1.75
3.9700
6.96
1.75
23.4200
41.03
1.75
4,998.9600
8,748.18
1.75
3.1500
5.51
1.75
137.0600
239.44
1.75
585.4000
1,022.11
1.75
25.7300
44.90
1.74
64.5900
112.64
1.74
3.3600
5.85
1.74
4.6800
8.15
1.74
11,435.9800
19,898.61
1.74
16.2600
28.28
1.74
690.4400
1,199.98
1.74
22.8100
39.62
1.74
66.3700
115.22
1.74
72.9200
126.52
1.73
244.6500
424.22
1.73
41.0300
71.10
1.73
487.9800
845.18
1.73
35.6100
61.64
1.73
1,825.7900
3,158.62
1.73
181.9100
314.52
1.73
122.3400
211.40
1.73
281.3500
485.61
1.73
655.7000
1,131.08
1.72
194.7900
335.82
1.72
164.9900
284.28
1.72
3.3300
5.73
1.72
862.4400
1,483.40
1.72
297.9500
511.88
1.72
156.6000
268.88
1.72
3.1500
5.41
1.72
1,102.5000
1,890.79
1.71
26.5000
45.42
1.71
66.4200
113.71
1.71
93.5200
160.01
1.71
327.3100
559.70
1.71
35.6100
60.82
1.71
20.0300
34.19
1.70
3.1700
5.40
1.70
87.1500
148.24
1.70
12,568.9300
21,367.18
1.70
11.3200
19.23
1.70
9.3000
15.79
1.70
11.3000
19.16

Recent Trades

Price
Size
Time
2.2420
45.2400
07:15:28
2.2420
218.7600
07:15:49
2.2420
30.1100
07:15:49
2.2410
2.3200
07:15:50
2.2410
2.5000
07:15:50
2.2410
121.5000
07:15:50
2.2410
114.6800
07:15:50
2.2410
42.2400
07:15:50
2.2410
37.2200
07:15:50
2.2420
7.5500
07:15:50
2.2410
47.9100
07:15:51
2.2410
1,090.0000
07:15:51
2.2410
22.3000
07:15:51
2.2400
2.3200
07:15:52
2.2400
2.5000
07:15:52
2.2400
12.8900
07:15:52
2.2400
37.1100
07:15:52
2.2400
7.0400
07:15:52
2.2400
0.2900
07:15:52
2.2400
3.6400
07:15:52
2.2400
9.1300
07:15:52
2.2400
4.2500
07:15:52
2.2400
11.5800
07:15:52
2.2390
2.5000
07:15:52
2.2390
2.3200
07:15:52
2.2390
3.3700
07:15:52
2.2390
200.0000
07:15:52
2.2390
31.8700
07:15:52
2.2390
0.2200
07:15:52
2.2380
2.3200
07:15:52
2.2380
2.5000
07:15:52
2.2380
17.4000
07:15:52
2.2380
16.0400
07:15:52
2.2380
9.2800
07:15:53
2.2380
121.5000
07:15:53
2.2380
118.0800
07:15:53
2.2370
2.3200
07:15:56
2.2370
2.5000
07:15:56
2.2370
15.6600
07:15:56
2.2370
7.1000
07:15:56
2.2370
8.0500
07:15:56
2.2370
16.9600
07:15:57
2.2370
53.4100
07:15:58
2.2370
36.0200
07:15:58
2.2370
89.4300
07:15:58
2.2370
55.5000
07:15:58
2.2370
97.2100
07:15:58
2.2380
121.5000
07:15:58
2.2380
578.8000
07:15:58
2.2380
155.1000
07:15:58
2.2380
155.1000
07:15:58
2.2380
155.1000
07:15:58
2.2380
155.1000
07:15:58
2.2380
155.1000
07:15:58
2.2380
45.2500
07:15:58
2.2380
2.3300
07:15:58
2.2390
149.4400
07:15:58
2.2390
2.3200
07:15:58
2.2390
2.5000
07:15:58
2.2390
2.4600
07:15:58
2.2400
550.6000
07:15:58
2.2400
149.4400
07:15:58
2.2400
3.3600
07:15:58
2.2400
3.3600
07:15:58
2.2400
2.3200
07:15:58
2.2400
2.5000
07:15:58
2.2400
56.8800
07:15:58
2.2400
111.7800
07:15:58
2.2400
112.9200
07:15:58
2.2400
319.2100
07:15:58
2.2400
167.5100
07:15:58
2.2390
2.4600
07:15:58
2.2390
325.2500
07:15:58
2.2400
30.8900
07:15:58
2.2400
17.7100
07:15:59
2.2410
2.3200
07:16:09
2.2410
2.5000
07:16:09
2.2410
3.1700
07:16:09
2.2410
31.9800
07:16:10
2.2410
4.2200
07:16:13
2.2410
401.0400
07:16:17
2.2410
45.1900
07:16:18
2.2420
2.3200
07:16:22
2.2420
157.1400
07:16:22
2.2420
146.5500
07:16:22
2.2420
18.0000
07:16:22
2.2430
3.3500
07:16:26
2.2430
3.3500
07:16:26
2.2430
2.3200
07:16:26
2.2430
2.9800
07:16:26
2.2440
3.3500
07:16:26
2.2440
3.3500
07:16:26
2.2440
2.3200
07:16:26
2.2440
45.2400
07:16:27
2.2430
1,090.0000
07:16:28
2.2420
2.3200
07:16:28
2.2420
14.2800
07:16:28
2.2420
74.9400
07:16:28
2.2420
38.5800
07:16:29
2.2410
2.3200
07:16:30

Login to View your open Positions

Login Now