English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.58
Open
1.58200000
Low
1.51300000
High
1.60300000
Vol
833,645
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
40.0000
134.40
3.35
214.3000
717.91
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
167.0000
556.11
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
1,221.0000
4,029.30
3.30
74.5000
245.70
3.30
297.8000
981.85
3.29
55.2000
181.61
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
322.4000
1,031.68
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
43.6000
138.65
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
91.0000
286.65
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
395.4000
1,225.74
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
9.9000
30.24
3.05
115.8000
353.19
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
277.1000
831.30
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
504.8000
1,504.81
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
31.5000
88.92
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
81.8000
229.04
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
83.5000
225.45
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
84.7000
224.46
2.64
1.9000
5.02
2.64
42.3000
111.67
2.64
69.4000
182.94
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
72.7000
190.18
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
178.3000
445.75
2.49
40.0000
99.60
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.46
74.5000
182.97
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
98.8000
239.79
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
995.6000
2,389.44
2.40
6.0000
14.39
2.40
278.4000
667.60
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
28.3000
67.41
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
6.0000
14.24
2.37
40.0000
94.80
2.36
42.3000
99.83
2.36
200.0000
471.00
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
31.5000
73.96
2.35
5.3000
12.43
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.32
2.4000
5.56
2.31
29.1000
67.31
2.31
42.8000
98.87
2.30
465.3000
1,070.19
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
133.4000
305.49
2.29
29.1000
66.55
2.28
1,098.5000
2,504.58
2.28
29.7000
67.69
2.27
2.8000
6.36
2.27
40.0000
90.80
2.27
14.9000
33.81
2.27
7.0000
15.86
2.26
106.1000
239.79
2.25
49.2000
110.70
2.25
6.0000
13.49
2.25
30.1000
67.57
2.24
29.7000
66.59
2.24
44.7000
100.13
2.23
2.8000
6.25
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
6.0000
13.34
2.22
523.7000
1,162.61
2.22
7.2000
15.98
2.21
30.6000
67.66
2.21
40.0000
88.40
2.20
756.0000
1,663.20
2.20
6.0000
13.19
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
2.6000
5.68
2.18
2,301.0000
5,016.18
2.18
45.1000
98.27
2.18
2.3000
5.01
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
277.3000
596.20
2.15
2.4000
5.16
2.15
3.3000
7.09
2.15
31.5000
67.60
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.13
3.2000
6.82
2.13
40.0000
85.20
2.13
2.4000
5.11
2.13
5.8000
12.33
2.13
4.2000
8.93
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.12
31.9000
67.47
2.11
200.0000
422.20
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
171.7000
360.57
2.10
6.5000
13.63
2.10
9.4000
19.70
2.09
40.0000
83.60
2.08
32.5000
67.70
2.08
42.8000
89.02
2.08
3.8000
7.89
2.07
6.0000
12.44
2.07
40.0000
82.80
2.06
100.2000
206.41
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
32.8000
67.34
2.05
106.9000
219.15
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
134.3000
274.24
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
33.4000
67.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.02
2.8000
5.65
2.02
12.0000
24.19
2.01
40.0000
80.40
2.01
2,741.6000
5,505.13
2.01
3.0000
6.02
2.01
1,959.3000
3,928.40
2.00
2.8000
5.61
2.00
757.9000
1,515.80
2.00
20.0000
39.98
2.00
3.3000
6.59
2.00
5.0000
9.98
1.99
20.9000
41.67
1.99
45.1000
89.88
1.99
94.0000
187.06
1.99
134.0000
266.53
1.98
92.3000
182.94
1.98
40.0000
79.20
1.98
572.7000
1,133.37
1.97
84.1000
165.68
1.97
2.8000
5.50
1.96
55.6000
109.14
1.96
40.0000
78.40
1.95
62.9000
122.66
1.95
10.4000
20.24
1.94
40.0000
77.60
1.93
35.0000
67.69
1.93
4.3000
8.31
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
2.8000
5.39
1.92
6.0000
11.54
1.92
40.0000
76.80
1.91
59.6000
113.90
1.91
40.0000
76.40
1.91
35.5000
67.63
1.90
21.9000
41.63
1.90
293.0000
556.70
1.89
3.7000
7.00
1.89
1,379.5000
2,607.26
1.89
84.3000
159.16
1.89
6.4000
12.07
1.89
46.1000
86.90
1.88
43.0000
80.84
1.88
42.3000
79.40
1.87
12.9000
24.14
1.87
359.6000
672.45
1.87
22.3000
41.68
1.87
55.0000
102.63
1.86
40.0000
74.40
1.86
177.9000
330.72
1.86
3.7000
6.87
1.86
6.9000
12.81
1.86
12.6000
23.37
1.85
47.1000
87.32
1.85
13,862.9000
25,646.37
1.85
36.6000
67.67
1.84
40.0000
73.60
1.84
35.3000
64.88
1.83
312.0000
571.90
1.83
2,384.4000
4,363.45
1.83
157.1000
287.34
1.83
6.8000
12.43
1.83
16.0000
29.23
1.83
6.5000
11.87
1.83
4.9000
8.94
1.82
847.4000
1,543.96
1.82
43.1000
78.44
1.81
10.7000
19.39
1.81
40.0000
72.40
1.81
23.0000
41.56
1.81
13.0000
23.48
1.80
90.8000
163.53
1.80
5,494.3000
9,889.74
1.80
363.6000
654.12
1.80
10.8000
19.42
1.80
8.5000
15.27
1.80
37.7000
67.71
1.79
53.1000
95.05
1.79
170.3000
304.50
1.78
10.9000
19.45
1.78
12.4000
22.11
1.78
797.0000
1,420.25
1.78
124.2000
221.20
1.78
407.1000
724.64
1.78
20.0000
35.54
1.78
23.4000
41.56
1.78
13.2000
23.43
1.77
6.0000
10.64
1.77
5.4000
9.57
1.77
11.0000
19.48
1.77
46.3000
81.95
1.77
3.6000
6.37
1.77
41.2000
72.84
1.77
569.4000
1,005.56
1.77
21.5000
37.95
1.76
11.9000
20.97
1.76
643.6000
1,132.74
1.76
24.4000
42.90
1.76
9.9000
17.39
1.75
9.6000
16.81
1.75
1,839.8000
3,219.65
1.75
11.2000
19.54
1.74
23.9000
41.68
1.74
52.1000
90.81
1.74
10.0000
17.42
1.74
55.0000
95.70
1.74
5.4000
9.37
1.73
62.3000
108.03
1.73
373.6000
647.45
1.73
11.2000
19.40
1.73
40.0000
69.20
1.73
13.6000
23.49
1.73
188.5000
325.16
1.72
1,825.6000
3,140.03
1.72
11.3000
19.42
1.72
3.3000
5.67
1.72
39.4000
67.61
1.72
223.6000
383.47
1.71
24.3000
41.63
1.71
13.7000
23.45
1.71
14.9000
25.49
1.71
136.5000
233.42
1.71
75.4000
128.78
1.71
73.2000
124.81
1.70
4.0000
6.80
1.70
3,839.9000
6,527.83
1.70
36.8000
62.52
1.70
13.8000
23.42
1.70
10.2000
17.29
1.69
315.5000
534.46
1.69
11.5000
19.47
1.69
5.4000
9.14
1.69
39.9000
67.47
1.69
266.3000
450.05
1.69
15.9000
26.86
1.68
3.2000
5.39
1.68
13.9000
23.39
1.68
24.7000
41.55
1.68
11.6000
19.50
1.68
50.3000
84.50
1.68
6.5000
10.90
1.68
3.1000
5.20
1.67
6.4000
10.71
1.67
3.3000
5.52
1.67
94.5000
157.82
1.67
11.7000
19.53
1.67
14.0000
23.34
1.67
40.6000
67.64
1.67
10.3000
17.15
1.66
19.2000
31.93
1.66
76.8000
127.49
1.66
11.8000
19.54
1.65
14.2000
23.46
1.65
25.2000
41.61
1.65
912.0000
1,504.80
1.64
11.7000
19.23
1.64
44.4000
72.86
1.64
1,030.6000
1,690.18
1.64
14.3000
23.42
1.64
10.6000
17.33
1.63
11.9000
19.42
1.63
3.4000
5.55
1.63
434.1000
707.58
1.63
455.7000
741.42
1.63
3.9000
6.34
1.62
412.4000
669.74
1.62
72.0000
116.86
1.62
394.1000
638.84
1.62
161.7000
261.95
1.62
97.7000
158.18
1.62
567.3000
917.89
1.62
72.0000
116.42
1.62
8,714.2000
14,073.43
1.61
72.0000
116.21
1.61
394.1000
635.29
1.61
1,276.5000
2,056.44
1.61
72.0000
115.92
1.61
408.7000
657.60
1.61
1,102.3000
1,772.50
1.61
72.0000
115.70
1.61
404.9000
650.27
1.61
72.0000
115.56
1.60
394.1000
632.14
1.60
743.0000
1,191.03
1.60
394.1000
631.35
1.60
72.0000
115.27
1.60
4,617.5000
7,388.00
1.60
290.3000
464.19
1.60
394.1000
629.77
1.60
534.0000
852.80
1.60
406.3000
648.45
1.60
807.3000
1,287.64
1.59
348.3000
555.19
1.59
756.2000
1,204.63
1.59
483.5000
769.73
1.59
782.1000
1,244.32
1.59
462.0000
734.58
1.59
880.8000
1,399.59
1.59
1,052.9000
1,672.01
1.59
1,087.7000
1,726.18
1.59
201.1000
318.94
1.58
1.59
112.9000
178.95
1.58
923.5000
1,462.82
1.58
790.9000
1,251.99
1.58
1,170.9000
1,852.36
1.58
1,101.8000
1,741.95
1.58
972.5000
1,536.55
1.58
633.7000
1,000.61
1.58
1,236.7000
1,951.51
1.58
657.3000
1,036.56
1.58
2,038.5000
3,212.68
1.58
1,107.2000
1,743.84
1.57
894.1000
1,407.31
1.57
2,843.0000
4,472.04
1.57
670.4000
1,053.87
1.57
348.3000
547.18
1.57
4,629.8000
7,268.79
1.57
2,313.7000
3,630.20
1.57
2,713.2000
4,254.30
1.57
130.4000
204.34
1.57
572.5000
896.54
1.57
75.2000
117.69
1.56
535.9000
838.15
1.56
3,385.9000
5,292.16
1.56
2,557.5000
3,994.82
1.56
410.8000
641.26
1.56
3,609.9000
5,631.44
1.56
136.0000
212.02
1.56
461.4000
718.86
1.56
8,598.2000
13,387.40
1.56
394.1000
613.22
1.56
443.6000
689.80
1.55
394.1000
612.43
1.55
3.3000
5.12
1.55
934.2000
1,449.88
1.55
267.0000
414.12
1.55
674.2000
1,045.01
1.55
322.5000
499.55
1.55
413.8000
640.15
1.55
10.8000
16.70
1.54
360.3000
556.30
1.54
3.3000
5.09
1.54
12.9000
19.89
1.54
15.1000
23.21
1.53
11.2000
17.17
1.53
6.6000
10.10
1.53
10.7000
16.36
1.53
27.0000
41.20
1.52
28.3000
43.10
1.52
43.7000
66.47
1.52
21.9000
33.27
1.52
990.6000
1,502.74
1.51
63.3000
95.58
1.51
400.1000
602.95
1.51
3.9000
5.87
1.51
11.4000
17.16
1.50
331.8000
499.03
1.50
65.4000
98.10
1.50
44.4000
66.56
1.50
15.5000
23.20
1.50
3.6000
5.39
1.49
25.1000
37.50
1.49
2,005.8000
2,994.66
1.49
11.5000
17.16
1.49
773.2000
1,152.07
1.49
23.2000
34.54
1.49
7.2000
10.71
1.49
11.4000
16.94
1.48
458.6000
678.73
1.48
7.2000
10.65
1.48
15.2000
22.47
1.48
3.6000
5.32
1.48
45.1000
66.57
1.48
32.2000
47.50
1.47
19.1000
28.13
1.47
41.0000
60.27
1.47
3.6000
5.29
1.47
7.5000
11.00
1.47
29.1000
42.63
1.46
28.5000
41.70
1.46
41.0000
59.86
1.45
45.8000
66.59
1.45
34.0000
49.37
1.45
1,167.2000
1,692.44
1.45
11.1000
16.07
1.44
21.1000
30.47
1.44
10.5000
15.13
1.44
759.6000
1,093.82
1.44
302.2000
434.87
1.44
193.6000
278.40
1.44
193.8000
278.49
1.44
96.9000
139.15
1.44
112.2000
161.01
1.43
72.8000
104.40
1.43
93.0000
133.27
1.43
47.8000
68.45
1.43
18.7000
26.76
1.43
55.1000
78.79
1.43
21.5000
30.72
1.43
35.9000
51.27
1.43
5.9000
8.42
1.43
18.0000
25.67
1.43
23.2000
33.06
1.42
41.0000
58.22
1.41
12.2000
17.24
1.41
50.7000
71.59
1.41
41.0000
57.81
1.40
42.0000
58.84
1.40
125.0000
175.00
1.40
4.0000
5.58
1.39
52.1000
72.47
1.37
48.6000
66.58
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.37
8.0000
10.93
1.35
53.7000
72.50
1.34
8.2000
10.99
1.34
31.1000
41.61
1.33
50.0000
66.50
1.32
6.0000
7.94
1.32
237.0000
313.08
1.32
9.1000
11.99
1.31
50.8000
66.55
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,258.3000
1,635.79
1.29
51.5000
66.49
1.28
32.0000
40.83
1.27
52.3000
66.53
1.25
53.1000
66.53
1.25
65.9000
82.38
1.24
53.9000
66.57
1.23
8.1000
9.96
1.22
1,010.0000
1,233.21
1.22
54.7000
66.52
1.21
1,024.1000
1,237.11
1.20
188.2000
225.84
1.20
55.6000
66.61
1.20
1,009.9000
1,206.83
1.18
1,024.5000
1,211.98
1.18
56.4000
66.61
1.17
6.0000
7.04
1.17
11.7000
13.69
1.16
57.2000
66.52
1.15
58.1000
66.58
1.14
21.9000
24.90
1.13
59.0000
66.61
1.12
5.0000
5.60
1.11
59.9000
66.61
1.11
180.1000
199.91
1.10
150.4000
165.44
1.10
60.7000
66.53
1.08
61.6000
66.53
1.07
50.0000
53.55
1.07
8.4000
8.95
1.05
5.3000
5.58
1.03
23.6000
24.36
1.03
5.9000
6.08
1.03
11.8000
12.13
1.03
23.6000
24.24
1.02
11.9000
12.17
1.02
35.4000
36.18
1.02
11.8000
12.05
1.01
53.2000
53.73
1.00
120.3000
120.30
0.96
25.2000
24.22
0.96
12.6000
12.10
0.96
37.8000
36.25
0.96
44.1000
42.25
0.96
12.6000
12.06
0.96
18.9000
18.07
0.96
12.6000
12.03
0.95
25.2000
24.04
0.95
107.1000
102.07
0.95
38.4000
36.56
0.95
96.0000
91.30
0.95
64.0000
60.80
0.95
38.4000
36.44
0.95
38.4000
36.40
0.95
89.6000
84.85
0.95
83.2000
78.71
0.95
179.2000
169.34
0.94
172.8000
163.12
0.94
38.4000
36.21
0.94
198.4000
186.89
0.94
44.8000
42.16
0.94
44.8000
42.11
0.94
51.2000
48.08
0.94
6.4000
6.00
0.94
71.5000
66.92
0.94
58.5000
54.70
0.93
39.0000
36.43
0.93
39.0000
36.39
0.92
495.8000
457.13
0.90
94.1000
84.69
0.88
6.5000
5.72
0.85
30.0000
25.50
0.81
12.3000
9.96
0.80
10.1000
8.08
0.79
127.2000
100.49
0.79
45.7000
35.97
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
53.0000
40.28
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.5870
3.6000
07:39:47
1.5870
126.1000
07:39:47
1.5850
125.0000
07:39:48
1.5850
1.1000
07:39:48
1.5840
72.0000
07:39:48
1.5840
116.7000
07:39:48
1.5840
131.0000
07:39:48
1.5840
4.2000
07:39:48
1.5840
0.1000
07:39:48
1.5830
600.0000
07:39:49
1.5840
140.2000
07:39:49
1.5840
600.0000
07:39:49
1.5850
123.2000
07:39:49
1.5850
121.8000
07:39:49
1.5850
4.3000
07:39:49
1.5860
25.7000
07:39:49
1.5860
72.0000
07:39:49
1.5860
154.6000
07:39:49
1.5860
38.4000
07:39:49
1.5870
40.0000
07:39:49
1.5870
119.5000
07:39:49
1.5870
72.0000
07:39:49
1.5880
19.0000
07:39:50
1.5880
140.3000
07:39:50
1.5870
95.8000
07:39:50
1.5870
105.1000
07:39:50
1.5880
276.3000
07:39:50
1.5870
171.2000
07:39:50
1.5870
9.9000
07:39:50
1.5870
4.2000
07:39:50
1.5870
13.9000
07:39:50
1.5870
112.2000
07:39:50
1.5860
4.1000
07:40:04
1.5860
146.4000
07:40:04
1.5850
140.3000
07:40:06
1.5850
151.4000
07:40:06
1.5850
72.0000
07:40:06
1.5850
121.3000
07:40:06
1.5850
4.8000
07:40:06
1.5840
276.3000
07:40:06
1.5840
127.0000
07:40:06
1.5840
19.0000
07:40:06
1.5840
140.3000
07:40:08
1.5840
69.7000
07:40:08
1.5830
4.0000
07:40:08
1.5830
19.0000
07:40:09
1.5830
19.0000
07:40:09
1.5820
72.0000
07:40:09
1.5820
12.2000
07:40:09
1.5820
91.1000
07:40:09
1.5820
88.1000
07:40:09
1.5830
9.3000
07:40:09
1.5830
9.3000
07:40:09
1.5820
19.0000
07:40:11
1.5810
72.0000
07:40:11
1.5810
34.0000
07:40:11
1.5820
19.0000
07:40:11
1.5820
19.0000
07:40:11
1.5830
63.4000
07:40:18
1.5830
126.1000
07:40:18
1.5840
600.0000
07:40:18
1.5840
34.0000
07:40:18
1.5840
2.9000
07:40:18
1.5840
31.1000
07:40:18
1.5850
125.0000
07:40:18
1.5850
1.1000
07:40:18
1.5860
85.0000
07:40:18
1.5860
38.9000
07:40:18
1.5850
19.0000
07:40:19
1.5850
124.8000
07:40:19
1.5850
276.2000
07:40:19
1.5850
0.1000
07:40:19
1.5850
19.0000
07:40:22
1.5850
19.0000
07:40:22
1.5840
112.0000
07:40:22
1.5840
18.0000
07:40:22
1.5830
123.9000
07:40:47
1.5830
7.3000
07:40:47
1.5830
84.3000
07:40:47
1.5820
4.4000
07:41:31
1.5810
140.3000
07:41:33
1.5820
276.3000
07:41:58
1.5810
4.4000
07:42:23
1.5800
89.4000
07:42:23
1.5800
72.0000
07:42:23
1.5800
140.3000
07:42:23
1.5800
121.9000
07:42:23
1.5800
4.4000
07:42:23
1.5800
276.3000
07:42:23
1.5800
6.5000
07:43:00
1.5800
63.5000
07:43:01
1.5800
46.9000
07:43:01
1.5810
128.1000
07:43:01
1.5810
23.5000
07:43:01
1.5810
103.2000
07:43:01
1.5850
140.3000
07:44:23
1.5850
72.0000
07:44:23
1.5850
57.5000
07:44:23
1.5860
4.0000
07:44:29
1.5850
27.4000
07:45:00