lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0707
Open 0.07230000
Low 0.06930000
High 0.07410000
Vol 10,005,364
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
281.4000
157.58
0.56
22,755.0000
12,740.52
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
36,086.7000
19,847.69
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
1,088.5000
586.70
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
83.8000
44.50
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
1,962.4000
1,003.77
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
209.5000
106.32
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
34,040.0000
17,020.00
0.50
3,603.9000
1,801.59
0.50
10.2000
5.09
0.50
4,014.0000
2,002.58
0.50
44.3000
22.01
0.50
204.7000
101.35
0.49
51.6000
25.47
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
85.5000
40.92
0.48
1,185.1000
566.95
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
1,763.5000
826.55
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
975.0000
450.35
0.46
142.9000
65.82
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
321.1000
147.06
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
125.2000
56.67
0.45
147.9000
66.73
0.45
45,619.6000
20,528.82
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
6,292.1000
2,737.06
0.43
91.6000
39.60
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
121.9000
52.28
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
6,526.3000
2,741.05
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
67.4000
28.00
0.41
6,655.1000
2,728.59
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
8,308.9000
3,323.56
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
432.0000
172.37
0.40
1,592.0000
633.62
0.40
12.6000
5.00
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
86.7000
33.87
0.39
1,532.9000
597.83
0.39
380.7000
148.36
0.39
1,420.7000
551.66
0.39
142.5000
55.01
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
86.9000
33.25
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,227.1000
1,986.30
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,228.7000
1,194.62
0.37
148.1000
54.50
0.37
84.9000
31.20
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
5,417.5000
1,950.30
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
10,411.1000
3,643.89
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
3,028.2000
1,029.59
0.34
103.6000
35.01
0.34
102.0000
34.44
0.34
365.0000
123.01
0.34
28.0000
9.39
0.34
24.8000
8.31
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
75.2000
24.97
0.33
28.0000
9.25
0.33
174.8000
57.68
0.33
327.3000
107.78
0.33
40.5000
13.32
0.33
786.9000
258.65
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
76.5000
24.98
0.33
28.0000
9.11
0.33
199.1000
64.71
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
46.7000
14.99
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,495.4000
1,438.53
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
107.2000
33.82
0.32
256.2000
80.70
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
80.5000
24.98
0.31
156.0000
48.36
0.31
16.2000
5.01
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.31
81.9000
24.99
0.30
28.0000
8.49
0.30
849.9000
256.75
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
66,077.4000
19,823.22
0.30
83.3000
24.98
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.30
17.0000
5.02
0.29
84.7000
24.98
0.29
61.1000
18.01
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
86.1000
24.98
0.29
2,703.6000
784.04
0.29
28.0000
8.08
0.29
126.5000
36.17
0.29
87.6000
24.97
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
140.6000
39.75
0.28
179.6000
50.47
0.28
89.1000
24.97
0.28
1,698.8000
475.66
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.0000
5.01
0.28
18.1000
5.03
0.28
90.0000
24.98
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
186.0000
50.98
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
328.8000
89.76
0.27
92.1000
24.99
0.27
28.0000
7.59
0.27
10,590.1000
2,859.33
0.27
40.1000
10.80
0.27
18.6000
5.00
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
18.7000
5.01
0.27
93.7000
24.99
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
95.3000
24.98
0.26
25.8000
6.76
0.26
28.0000
7.32
0.26
19.2000
5.01
0.26
28.0000
7.25
0.26
125.0000
32.24
0.26
110.0000
28.33
0.26
28.0000
7.18
0.26
26.1000
6.66
0.26
24.4000
6.22
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
125.0000
31.66
0.25
2,233.5000
558.38
0.25
125.0000
31.23
0.25
20.1000
5.00
0.25
975.0000
241.80
0.25
99,811.5000
24,553.63
0.24
125.0000
30.61
0.24
134.0000
32.52
0.24
132.0000
31.80
0.24
100.0000
24.00
0.24
1,784.7000
424.76
0.24
131.0000
31.03
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
132.0000
30.74
0.23
22.0000
5.08
0.23
2,030.9000
467.11
0.23
131.0000
29.99
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
64,316.6000
14,606.30
0.23
1,811.6000
411.05
0.23
295.0000
66.64
0.22
120.4000
26.76
0.22
147.0000
32.62
0.22
30.2000
6.64
0.22
148.0000
32.25
0.22
374.0000
80.93
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
154.0000
32.94
0.21
377.4000
79.67
0.21
155.0000
32.69
0.21
195.1000
40.97
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
154.0000
31.86
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
155.0000
31.60
0.20
13,027.9000
2,605.58
0.20
4,119.0000
823.39
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.20
139.0000
27.37
0.19
139.0000
26.95
0.19
87.0000
16.68
0.19
925.4000
175.83
0.19
1,244.9000
235.66
0.19
121.6000
22.98
0.19
87.0000
16.26
0.18
87.0000
16.00
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
92.0000
16.64
0.18
3,506.9000
631.24
0.18
1,126.3000
200.37
0.18
211.6000
37.03
0.17
92.0000
16.09
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
91.0000
15.64
0.17
359.3000
61.08
0.17
97.5000
16.48
0.17
100.0000
16.89
0.17
304.1000
51.09
0.17
37.1000
6.20
0.17
100.0000
16.69
0.17
1,818.1000
299.99
0.16
31.0000
5.08
0.16
227.0000
37.16
0.16
50.0000
8.12
0.16
225.0000
36.20
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
190,759.3000
30,330.73
0.16
125.0000
19.81
0.16
225.0000
35.53
0.16
225.0000
35.08
0.15
193.0000
29.51
0.15
193.0000
29.12
0.15
2,724.3000
408.65
0.15
33.4000
5.01
0.15
33.7000
5.02
0.15
456.5000
67.97
0.15
193.0000
28.54
0.15
34.5000
5.10
0.15
596.2000
87.58
0.15
54.9000
7.99
0.15
165.0000
23.94
0.15
170.4000
24.71
0.14
40.0000
5.71
0.14
165.0000
23.55
0.14
123.0000
17.28
0.14
56.6000
7.93
0.14
16,994.0000
2,379.16
0.14
51.4000
7.15
0.14
123.0000
17.01
0.14
7,643.6000
1,052.52
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
1,525.2000
208.95
0.14
142.2000
19.34
0.14
74.5000
10.11
0.14
987.9000
133.86
0.14
4,379.1000
591.18
0.13
109.4000
14.70
0.13
73.1000
9.77
0.13
10,531.6000
1,369.11
0.13
955.0000
123.96
0.13
718.9000
92.02
0.13
60.0000
7.63
0.13
509.8000
64.08
0.13
40.0000
5.02
0.13
2,404.8000
301.08
0.12
246.7000
30.79
0.12
51.5000
6.39
0.12
114.2000
14.16
0.12
45.1000
5.55
0.12
61.7000
7.50
0.12
742.1000
89.94
0.12
16,526.1000
1,983.13
0.12
75.0000
8.96
0.12
81.5000
9.67
0.12
54.7000
6.46
0.12
4,827.8000
569.68
0.12
141.6000
16.69
0.12
118.3000
13.72
0.12
1,835.9000
211.13
0.11
100.8000
11.48
0.11
44.3000
5.01
0.11
100.6000
11.36
0.11
3,278.1000
367.15
0.11
100.4000
11.23
0.11
1,200.0000
134.04
0.11
100.2000
11.11
0.11
466.3000
51.43
0.11
42,447.2000
4,669.19
0.11
183.6000
19.99
0.11
30,849.7000
3,270.07
0.11
1,000.0000
105.20
0.10
1,708.5000
177.68
0.10
241.0000
24.80
0.10
29,405.4000
2,999.35
0.10
56.5000
5.71
0.10
9,296.1000
929.61
0.10
100.0000
9.98
0.10
800.0000
79.12
0.10
2,000.0000
196.40
0.10
51.0000
5.00
0.10
100.0000
9.78
0.10
77.2000
7.50
0.10
123.8000
12.00
0.10
145.5000
14.01
0.10
7,488.9000
718.93
0.10
2,543.1000
243.63
0.10
400.0000
38.04
0.10
29,468.8000
2,799.54
0.09
698.2000
65.91
0.09
13,398.0000
1,259.41
0.09
100.0000
9.38
0.09
2,000.0000
186.40
0.09
194.8000
18.12
0.09
364.5000
33.83
0.09
60.4000
5.60
0.09
55.6000
5.14
0.09
273.6000
25.17
0.09
108.8000
10.00
0.09
100.0000
9.18
0.09
1,774.2000
162.34
0.09
286.7000
26.00
0.09
29,041.1000
2,628.22
0.09
7,454.5000
670.91
0.09
209.4000
18.83
0.09
62.6000
5.60
0.09
200.0000
17.82
0.09
27,397.3000
2,427.40
0.09
90.3000
7.99
0.09
27,263.3000
2,396.44
0.09
6,941.9000
606.72
0.09
804.0000
70.11
0.09
130.0000
11.30
0.09
927.5000
80.23
0.09
64.8000
5.60
0.09
24,184.6000
2,077.46
0.09
7,933.4000
680.69
0.09
64.2000
5.50
0.09
1,244.3000
105.77
0.08
168.4000
14.28
0.08
22,465.8000
1,891.62
0.08
20,945.8000
1,761.54
0.08
19,178.1000
1,610.96
0.08
17,609.2000
1,477.41
0.08
15,890.4000
1,331.62
0.08
14,313.5000
1,198.04
0.08
12,802.7000
1,070.31
0.08
24,168.1000
2,018.04
0.08
30,443.3000
2,538.97
0.08
68.9000
5.70
0.08
30,147.8000
2,481.16
0.08
2,699.9000
221.39
0.08
75.0000
6.14
0.08
204.9000
16.74
0.08
142.0000
11.53
0.08
3,268.9000
264.78
0.08
67.9000
5.49
0.08
29,852.2000
2,400.12
0.08
269.7000
21.58
0.08
65.0000
5.19
0.08
13,920.0000
1,103.86
0.08
70.7000
5.60
0.08
1,095.3000
86.53
0.08
71.0000
5.60
0.08
2,572.8000
201.96
0.08
153.0000
11.98
0.08
16,461.6000
1,285.65
0.08
1,191.2000
92.91
0.08
29,556.7000
2,296.56
0.08
451.0000
35.00
0.08
281.5000
21.82
0.08
72.9000
5.60
0.08
182.7000
14.01
0.08
766.1000
58.53
0.08
225.4000
17.18
0.08
1,619.6000
122.93
0.08
407.6000
30.77
0.08
4,508.1000
338.11
0.07
417.8000
31.29
0.07
129.0000
9.64
0.07
880.1000
65.57
0.07
1,271.2000
94.07
0.07
76.5000
5.60
0.07
4,356.8000
313.69
0.07
1,680.4000
120.65
0.07
78.1000
5.60
0.07
212,525.7000
15,216.84
0.07
337,814.0000
24,153.70
0.07
3,391.7000
241.49
0.07
113,969.6000
8,103.24
0.07
18,509.4000
1,314.17
0.07
6,660.8000
472.25
0.07
90,355.5000
6,397.17
0.07
35,697.8000
2,523.83
0.07
9,408.3000
664.23
0.07
0.07
4,675.2000
329.60
0.07
61,684.2000
4,342.57
0.07
39,324.5000
2,764.51
0.07
32,797.9000
2,302.41
0.07
24,088.6000
1,688.61
0.07
188,714.0000
13,209.98
0.07
12,544.5000
876.86
0.07
96,818.9000
6,757.96
0.07
570,604.9000
39,714.10
0.07
430,465.0000
29,917.32
0.07
5,759.8000
399.73
0.07
4,161.1000
288.36
0.07
23,323.2000
1,611.63
0.07
4,395.1000
303.26
0.07
618.9000
42.64
0.07
1,453.4000
99.99
0.07
87.4000
6.00
0.07
875.9000
60.00
0.07
510.9000
34.95
0.07
912.7000
62.06
0.07
323.2000
21.91
0.07
1,338.7000
90.36
0.07
83.1000
5.60
0.07
133.9000
9.00
0.07
74.6000
5.01
0.07
2,736.4000
183.34
0.07
7,167.9000
471.65
0.07
1,647.3000
107.40
0.07
1,384.7000
90.01
0.06
123.3000
8.00
0.06
183.1000
11.85
0.06
3,125.0000
200.00
0.06
78.3000
5.00
0.06
94.0000
6.00
0.06
4,222.0000
268.10
0.06
200.0000
12.58
0.06
87.1000
5.47
0.06
127.5000
7.99
0.06
3,986.7000
248.77
0.06
2,500.0000
155.00
0.06
85.2000
5.20
0.06
92.7000
5.60
0.06
249.6000
15.00
0.06
5,494.7000
329.68
0.06
118.0000
7.00
0.06
84.5000
5.00
0.06
2,916.4000
172.07
0.06
170.6000
10.00
0.06
4,351.5000
253.69
0.06
18,045.2000
1,050.23
0.06
20,787.7000
1,207.77
0.06
24,677.6000
1,431.30
0.06
26,301.1000
1,522.83
0.06
29,072.1000
1,680.37
0.06
31,852.7000
1,837.90
0.06
34,642.9000
1,995.43
0.06
37,442.9000
2,152.97
0.06
104.8000
5.99
0.06
4,388.9000
245.78
0.06
41,332.8000
2,310.50
0.06
15,019.8000
833.60
0.06
10,637.0000
585.04
0.05
105,230.1000
5,735.04
0.05
45,451.9000
2,468.04
0.05
104,291.5000
5,621.31
0.05
221.2000
11.83
0.05
169,758.1000
9,048.11
0.05
1,886.6000
99.99
0.05
49,821.1000
2,625.57
0.05
169,557.3000
8,901.76
0.05
145.2000
7.48
0.05
54,463.9000
2,783.11
0.05
28,160.0000
1,408.00
0.05
112.9000
5.60
0.05
378.0000
17.99
0.05
303.1000
14.28
0.05
12,236.1000
575.10
0.05
388.2000
18.01
0.05
2,980.8000
138.01
0.05
1,299.0000
60.01
0.05
2,734.2000
126.05
0.05
1,435.5000
66.03
0.05
130.8000
6.00
0.05
131.1000
6.00
0.05
222.8000
10.03
0.04
420.0000
18.02
0.04
3,227.0000
138.12
0.04
3,374.4000
144.09
0.04
9,585.6000
408.35
0.04
17,513.4000
744.32
0.04
3,943.4000
167.20
0.04
850.8000
35.99
0.04
527.9000
21.80
0.04
203.2000
7.50
0.04
5,999.7000
209.99
0.03
1,501.5000
50.00
0.03
311.6000
10.00
0.03
176.1000
5.00
0.02
415.0000
10.00

Recent Trades

Price
Size
Time
0.0708
205.8000
10:29:17
0.0707
205.8000
10:29:17
0.0708
154.4000
10:29:53
0.0709
154.4000
10:29:53
0.0709
236.1000
10:30:59
0.0709
33.2000
10:30:59
0.0708
269.3000
10:31:00
0.0708
670.3000
10:31:01
0.0708
1,062.3000
10:31:01
0.0708
154.0000
10:31:01
0.0707
132.5000
10:31:01
0.0707
2,357.7000
10:31:01
0.0707
302.1000
10:31:01
0.0707
2,118.4000
10:31:01
0.0707
800.7000
10:31:01
0.0707
2,496.1000
10:31:01
0.0707
1,275.2000
10:31:01
0.0707
328.7000
10:31:01
0.0707
1,094.0000
10:31:01
0.0706
247.5000
10:31:02
0.0706
1,118.8000
10:31:02
0.0706
579.0000
10:31:02
0.0706
411.0000
10:31:02
0.0706
1,043.7000
10:31:02
0.0706
1,253.0000
10:31:36
0.0706
5,790.0000
10:31:36
0.0706
772.1000
10:31:36
0.0707
1,420.0000
10:31:36
0.0706
238.8000
10:32:30
0.0707
238.8000
10:32:30
0.0706
85.0000
10:33:01
0.0707
85.0000
10:33:01
0.0706
121.8000
10:34:06
0.0707
121.8000
10:34:06
0.0707
283.0000
10:34:25
0.0707
660.5000
10:34:54
0.0707
1,933.7000
10:34:54
0.0708
283.0000
10:35:02
0.0708
283.0000
10:35:02
0.0708
306.7000
10:35:30
0.0707
306.7000
10:35:30
0.0708
568.0000
10:35:32
0.0708
490.0000
10:35:32
0.0708
166.0000
10:35:32
0.0708
191.0000
10:35:32
0.0707
787.3000
10:35:34
0.0707
1,066.2000
10:35:34
0.0707
211.0000
10:35:34
0.0707
368.0000
10:35:34
0.0707
306.0000
10:35:34
0.0707
2,288.7000
10:35:34
0.0707
1,094.0000
10:35:34
0.0707
155.0000
10:35:34
0.0707
283.0000
10:35:34
0.0707
1,409.0000
10:35:35
0.0707
616.7000
10:35:35
0.0707
933.3000
10:35:35
0.0706
648.4000
10:35:39
0.0706
576.5000
10:35:39
0.0706
238.0000
10:35:39
0.0706
2,121.3000
10:35:39
0.0706
287.0000
10:35:39
0.0706
987.8000
10:35:39
0.0706
76.3000
10:35:39
0.0705
2,832.8000
10:35:39
0.0705
6,980.1000
10:35:39
0.0705
78.1000
10:35:39
0.0705
553.8000
10:35:39
0.0705
1,252.0000
10:35:39
0.0704
486.2000
10:35:39
0.0705
190.3000
10:35:40
0.0706
1,094.0000
10:35:41
0.0706
2,632.0000
10:35:41
0.0706
2,095.9000
10:35:41
0.0706
4,760.0000
10:35:41
0.0706
303.3000
10:36:08
0.0705
303.3000
10:36:08
0.0705
187.8000
10:36:19
0.0706
187.8000
10:36:19
0.0706
204.3000
10:36:44
0.0705
204.3000
10:36:45
0.0706
323.6000
10:36:47
0.0705
208.3000
10:36:47
0.0705
115.3000
10:36:47
0.0706
292.5000
10:37:17
0.0705
292.5000
10:37:17
0.0705
221.0000
10:37:23
0.0706
221.0000
10:37:23
0.0705
333.8000
10:37:53
0.0706
333.8000
10:37:53
0.0706
227.6000
10:38:03
0.0705
227.6000
10:38:03
0.0705
333.9000
10:38:33
0.0706
311.6000
10:38:33
0.0706
22.3000
10:38:33
0.0705
265.6000
10:38:36
0.0706
265.6000
10:38:36
0.0706
17.0000
10:38:53
0.0706
255.7000
10:38:53
0.0705
272.7000
10:38:53

Login to View your open Positions

Login Now