English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0372
Open
0.03795000
Low
0.03652000
High
0.04100000
Vol
21,423,991
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
112.8000
10.57
0.09
111.4000
10.40
0.09
4,433.4000
413.64
0.09
16,899.3000
1,571.63
0.09
524.7000
48.53
0.09
2,000.0000
184.80
0.09
158.0000
14.58
0.09
112.8000
10.39
0.09
57,793.9000
5,317.04
0.09
1,044.0000
95.63
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
168.1000
15.21
0.09
60.9000
5.51
0.09
125,688.4000
11,311.96
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
14,652.6000
1,307.01
0.09
4,941.9000
439.83
0.09
131.7000
11.71
0.09
4,420.0000
392.50
0.09
5,539.8000
490.27
0.09
8,490.4000
747.16
0.09
1,138.9000
100.00
0.09
112.8000
9.86
0.09
1,454.7000
126.85
0.09
151,226.3000
13,156.69
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
112.8000
9.68
0.09
932.7000
79.55
0.09
300.0000
25.56
0.09
2,298.8000
195.40
0.08
58.9000
5.00
0.08
112.8000
9.50
0.08
1,474.9000
123.89
0.08
773.9000
64.95
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
16,746.5000
1,389.96
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
11,825.0000
978.76
0.08
355.7000
29.42
0.08
312.5000
25.81
0.08
17,237.2000
1,422.93
0.08
7,000.0000
577.50
0.08
11,143.6000
916.23
0.08
107,156.2000
8,798.60
0.08
23,684.0000
1,942.09
0.08
122.3000
10.00
0.08
50,727.9000
4,144.47
0.08
70.3000
5.74
0.08
62.6000
5.10
0.08
123.0000
10.00
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
23,950.0000
1,941.87
0.08
9,936.9000
804.89
0.08
17,874.9000
1,447.15
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
18,723.9000
1,501.66
0.08
683.3000
54.73
0.08
66,474.5000
5,317.96
0.08
750.0000
59.83
0.08
112.8000
8.97
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
13,600.4000
1,060.83
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
6,392.4000
492.85
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
422.0000
32.25
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
29,624.3000
2,253.22
0.08
62,920.7000
4,781.97
0.08
300.0000
22.73
0.08
7,071.2000
533.88
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
112.8000
8.44
0.07
93,040.8000
6,885.02
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
112.8000
8.26
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,932.8000
571.16
0.07
2,723.1000
195.79
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
3,162.0000
223.11
0.07
112.8000
7.91
0.07
75,953.3000
5,316.73
0.07
54,777.2000
3,827.83
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
20,491.8000
1,424.18
0.07
83.3000
5.78
0.07
944.9000
65.20
0.07
9,039.4000
619.29
0.07
10,777.8000
738.28
0.07
1,106.6000
75.74
0.07
638.9000
43.57
0.07
33,400.5000
2,271.23
0.07
420.0000
28.14
0.07
10,701.9000
712.75
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
3,468.2000
228.90
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
18,000.0000
1,175.94
0.07
192.4000
12.56
0.07
52,578.1000
3,417.58
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
111.0000
7.16
0.06
572.7000
36.90
0.06
917.2000
58.98
0.06
890.3000
56.98
0.06
112.8000
7.20
0.06
917.2000
58.24
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
328.0000
20.57
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
3,220.0000
199.99
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
7,000.0000
430.50
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
134,522.3000
8,205.86
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
111,340.5000
6,680.43
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
4,389.1000
258.96
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
1,075.7000
62.86
0.06
169.7000
9.86
0.06
1,980.7000
115.08
0.06
312.9000
18.15
0.06
800.0000
46.32
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
5,660.3000
322.86
0.06
175.4000
10.00
0.06
169.7000
9.65
0.06
192.4000
10.92
0.06
7,000.0000
395.50
0.06
169.7000
9.59
0.06
3,588.4000
202.03
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
796.4000
44.54
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
15,115.1000
839.64
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
874.3000
48.03
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
1,641.9000
89.29
0.05
169.7000
9.19
0.05
107.5000
5.81
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
2,000.0000
106.60
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
495.0000
26.24
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
6,632.8000
347.16
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
8,344.6000
433.92
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
384.0000
19.68
0.05
692.9000
35.50
0.05
1,412.8000
72.34
0.05
169.7000
8.69
0.05
7,000.0000
357.70
0.05
26,182.8000
1,335.32
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
5,104.3000
257.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
11,449.1000
572.46
0.05
150.0000
7.50
0.05
986.3000
49.25
0.05
13,869.9000
692.11
0.05
124.8000
6.22
0.05
169.7000
8.44
0.05
21,570.3000
1,072.48
0.05
112.8000
5.61
0.05
150.0000
7.44
0.05
1,000.0000
49.58
0.05
150.0000
7.43
0.05
1,589.6000
78.72
0.05
54,017.4000
2,673.86
0.05
169.7000
8.38
0.05
150.0000
7.41
0.05
150.0000
7.38
0.05
7,618.6000
374.07
0.05
205.4000
10.08
0.05
651.6000
31.96
0.05
120,639.5000
5,911.34
0.05
150.0000
7.35
0.05
3,091.6000
151.18
0.05
12,243.4000
597.48
0.05
150.0000
7.32
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
999.6000
48.65
0.05
200.0000
9.73
0.05
150.0000
7.29
0.05
150.0000
7.28
0.05
150.0000
7.26
0.05
205.4000
9.94
0.05
192.4000
9.28
0.05
150.0000
7.23
0.05
640.1000
30.83
0.05
112.8000
5.43
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
308,053.6000
14,786.57
0.05
150.0000
7.20
0.05
956.5000
45.85
0.05
150.0000
7.17
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
150.0000
7.14
0.05
121.4000
5.77
0.05
289.6000
13.75
0.05
150.0000
7.11
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
150.0000
7.08
0.05
205.4000
9.66
0.05
11,430.6000
537.24
0.05
150.0000
7.05
0.05
12,796.3000
599.89
0.05
489,455.4000
22,935.88
0.05
1,294.8000
60.60
0.05
150.0000
7.02
0.05
12,170.7000
568.98
0.05
10,694.1000
499.41
0.05
150.0000
6.99
0.05
6,099.5000
283.63
0.05
199.8000
9.29
0.05
150.0000
6.96
0.05
205.4000
9.53
0.05
124.8000
5.78
0.05
150.0000
6.93
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
130.4000
6.00
0.05
150.0000
6.90
0.05
11,192.2000
513.72
0.05
150.0000
6.87
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
16,643.8000
759.62
0.05
150.0000
6.84
0.05
205.4000
9.33
0.05
150.0000
6.81
0.05
150.0000
6.78
0.05
205.4000
9.26
0.05
21,700.1000
976.50
0.04
150.0000
6.75
0.04
128.8000
5.77
0.04
150.0000
6.72
0.04
205.4000
9.20
0.04
150.0000
6.69
0.04
559.5000
24.90
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
1,575.1000
70.00
0.04
150.0000
6.66
0.04
10,000.0000
443.20
0.04
131.7000
5.82
0.04
150.0000
6.63
0.04
435.5000
19.23
0.04
387,306.4000
17,041.48
0.04
150.0000
6.60
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
150.0000
6.57
0.04
1,428.6000
62.43
0.04
150.0000
6.54
0.04
132.6000
5.78
0.04
205.4000
8.94
0.04
150.0000
6.51
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
173.9000
7.52
0.04
150.0000
6.48
0.04
150.0000
6.46
0.04
123.3000
5.30
0.04
517.6000
22.26
0.04
150.0000
6.45
0.04
205.4000
8.82
0.04
150.0000
6.43
0.04
158.0000
6.76
0.04
150.0000
6.42
0.04
32,889.0000
1,406.66
0.04
387.9000
16.56
0.04
205.4000
8.76
0.04
150.0000
6.39
0.04
150.0000
6.37
0.04
136.3000
5.78
0.04
150.0000
6.36
0.04
205.4000
8.69
0.04
150.0000
6.34
0.04
150.0000
6.33
0.04
125.7000
5.30
0.04
150.0000
6.31
0.04
205.4000
8.63
0.04
372,631.7000
15,650.53
0.04
150.0000
6.30
0.04
150.0000
6.28
0.04
150.0000
6.27
0.04
125.0000
5.22
0.04
205.4000
8.57
0.04
150.0000
6.25
0.04
150.0000
6.24
0.04
14,262.6000
591.90
0.04
150.0000
6.22
0.04
205.4000
8.51
0.04
150.0000
6.21
0.04
128.3000
5.30
0.04
14,395.7000
594.25
0.04
135.7000
5.60
0.04
150.0000
6.18
0.04
205.4000
8.45
0.04
150.0000
6.16
0.04
1,023.5000
42.02
0.04
50,935.0000
2,088.34
0.04
205.4000
8.39
0.04
205.4000
8.34
0.04
205.4000
8.28
0.04
17,866.6000
718.95
0.04
158.0000
6.35
0.04
139.4000
5.60
0.04
205.4000
8.22
0.04
86,557.2000
3,462.29
0.04
25,125.6000
1,000.00
0.04
205.4000
8.16
0.04
261.8000
10.40
0.04
261.8000
10.39
0.04
261.8000
10.37
0.04
261.8000
10.36
0.04
261.8000
10.35
0.04
223,975.1000
8,847.02
0.04
261.8000
10.33
0.04
3.2000
0.13
0.04
261.8000
10.32
0.04
261.8000
10.31
0.04
261.8000
10.29
0.04
261.8000
10.28
0.04
163,256.5000
6,402.92
0.04
142.9000
5.60
0.04
262.4000
10.28
0.04
259.9000
10.17
0.04
104,848.5000
4,099.58
0.04
262.7000
10.25
0.04
222,019.1000
8,660.97
0.04
262.7000
10.24
0.04
262.9000
10.23
0.04
13,782.5000
535.86
0.04
262.8000
10.22
0.04
262.5000
10.19
0.04
676.5000
26.25
0.04
399.3000
15.48
0.04
266.4000
10.32
0.04
267.2000
10.33
0.04
266.5000
10.29
0.04
114,709.9000
4,425.51
0.04
265.4000
10.24
0.04
266.2000
10.25
0.04
52,056.6000
2,003.14
0.04
265.9000
10.23
0.04
146.2000
5.60
0.04
18,396.8000
704.23
0.04
169,698.3000
6,485.87
0.04
102,426.6000
3,912.70
0.04
230,160.5000
8,789.83
0.04
120,683.3000
4,607.69
0.04
38,871.7000
1,482.18
0.04
5,307.2000
202.26
0.04
203,509.7000
7,753.72
0.04
26,306.6000
1,001.49
0.04
9,118.3000
347.04
0.04
73,467.2000
2,787.35
0.04
3,389.8000
128.41
0.04
30,000.0000
1,132.80
0.04
2,925.0000
110.30
0.04
16,234.5000
610.90
0.04
2,925.0000
109.89
0.04
3,074.3000
115.29
0.04
2,925.0000
109.66
0.04
10,000.0000
374.80
0.04
6,860.0000
257.04
0.04
13,539.0000
506.90
0.04
2,925.0000
109.48
0.04
4,584.2000
171.49
0.04
16,417.9000
614.03
0.04
27,231.1000
1,018.17
0.04
12,796.8000
478.34
0.04
2,925.0000
109.31
0.04
6,963.2000
260.15
0.04
6,945.3000
259.41
0.04
16,348.8000
610.46
0.04
8,695.3000
324.60
0.04
2,925.0000
109.16
0.04
7,098.0000
264.83
0.04
20,386.0000
760.40
0.04
6,951.8000
259.23
0.04
64,081.0000
2,388.94
0.04
19,729.0000
735.30
0.04
23,759.0000
885.26
0.04
36,495.7000
1,359.46
0.04
14,717.5000
548.08
0.04
2,925.0000
108.90
0.04
6,959.4000
259.03
0.04
2,925.0000
108.84
0.04
4,035.5000
150.12
0.04
2,925.0000
108.78
0.04
14,973.8000
556.73
0.04
3,391.7000
126.07
0.04
0.04
150.0000
5.57
0.04
750.0000
27.86
0.04
3,925.0000
145.77
0.04
11,006.4000
408.67
0.04
9,130.5000
338.92
0.04
44,863.4000
1,664.88
0.04
66,293.4000
2,459.49
0.04
20,401.7000
756.70
0.04
34,968.1000
1,296.62
0.04
2,925.0000
108.43
0.04
71,071.6000
2,633.91
0.04
24,208.0000
896.91
0.04
35,013.4000
1,296.90
0.04
81,314.2000
3,011.06
0.04
2,925.0000
108.28
0.04
7,682.6000
284.33
0.04
26,438.5000
978.22
0.04
6,957.8000
257.37
0.04
9,642.8000
356.59
0.04
6,952.9000
257.05
0.04
6,956.7000
257.12
0.04
2,925.0000
108.08
0.04
6,958.8000
257.06
0.04
15,446.6000
570.44
0.04
6,959.9000
256.96
0.04
27,523.0000
1,015.32
0.04
39,176.1000
1,444.81
0.04
48,613.3000
1,791.89
0.04
2,925.0000
107.79
0.04
57,089.6000
2,103.18
0.04
39,365.0000
1,449.81
0.04
13,475.4000
496.16
0.04
12,341.9000
454.06
0.04
4,379.1000
160.98
0.04
2,925.0000
107.46
0.04
62,700.0000
2,302.34
0.04
2,925.0000
107.26
0.04
7,461.6000
273.47
0.04
39,182.3000
1,435.64
0.04
4,094.0000
149.96
0.04
16,586.2000
607.05
0.04
27,671.1000
1,010.00
0.04
4,121.0000
149.96
0.04
24,626.2000
895.41
0.04
31,185.2000
1,130.15
0.04
150.0000
5.43
0.04
278.5000
10.08
0.04
4,150.7000
149.96
0.04
150.0000
5.42
0.04
12,195.3000
440.01
0.04
301.5000
10.86
0.04
258.4000
9.30
0.04
62,536.3000
2,251.31
0.04
347.4000
12.50
0.04
139.2000
5.00
0.04
150.0000
5.39
0.04
150.0000
5.37
0.04
7,929.9000
283.89
0.04
150.0000
5.36
0.04
4,017.4000
143.10
0.04
150.0000
5.33
0.04
281.6000
10.00
0.04
150.0000
5.31
0.04
150.0000
5.30
0.04
158.0000
5.58
0.04
141.8000
5.00
0.04
433.9000
15.28
0.04
427.6000
15.04
0.04
1,047.6000
36.78
0.04
150.0000
5.25
0.04
72,428.5000
2,535.00
0.03
150.0000
5.24
0.03
429.7000
15.00
0.03
7,216.3000
251.63
0.03
150.0000
5.22
0.03
150.0000
5.21
0.03
150.0000
5.19
0.03
150.0000
5.18
0.03
289.8000
10.00
0.03
150.0000
5.16
0.03
152.6000
5.25
0.03
1,128.4000
38.79
0.03
150.0000
5.15
0.03
347.6000
11.91
0.03
150.0000
5.13
0.03
150.0000
5.12
0.03
117,448.7000
4,005.00
0.03
150.0000
5.10
0.03
21,664.6000
736.60
0.03
150.0000
5.09
0.03
30,000.0000
1,017.00
0.03
150.0000
5.07
0.03
150.0000
5.06
0.03
202.9000
6.83
0.03
150.0000
5.04
0.03
297.7000
10.00
0.03
150.0000
5.03
0.03
25,033.0000
838.61
0.03
1,304.0000
43.64
0.03
149.6000
5.00
0.03
150.0000
5.01
0.03
3,000.3000
100.00
0.03
3,232.7000
107.33
0.03
301.2000
10.00
0.03
151.0000
5.00
0.03
151.3000
5.01
0.03
30,872.8000
1,018.80
0.03
1,097.0000
35.87
0.03
6,733.1000
219.70
0.03
153.4000
5.00
0.03
306.9000
10.00
0.03
12,800.0000
416.77
0.03
3,769.2000
122.50
0.03
619.1000
20.00
0.03
1,500.0000
48.17
0.03
242.9000
7.80
0.03
3,371.8000
107.90
0.03
287.9000
9.10
0.03
317.5000
10.00
0.03
192.4000
6.00
0.03
224.6000
7.00
0.03
382.1000
11.89
0.03
1,500.0000
46.67
0.03
610.2000
18.79
0.03
9,771.9000
300.00
0.03
1,632.9000
50.00
0.03
1,500.0000
45.17
0.03
170.4000
5.13
0.03
78,065.9000
2,341.98
0.03
200.1000
6.00
0.03
102,739.6000
3,000.00
0.03
250.0000
7.25
0.03
521.0000
15.00
0.03
178.9000
5.10
0.03
202.0000
5.66
0.03
2,335.5000
65.16
0.03
145,454.6000
4,000.00
0.03
20,800.0000
561.60
0.03
4,373.1000
117.20
0.03
191,570.8000
5,000.00
0.03
10,423.7000
271.02
0.03
4,315.0000
111.33
0.03
4,262.9000
109.13
0.03
1,633.5000
41.36
0.03
83,817.7000
2,095.44
0.02
816.3000
20.00
0.02
286.8000
7.00
0.02
1,237.0000
30.01
0.02
742.8000
18.01
0.02
743.1000
18.01
0.02
4,460.4000
108.03
0.02
3,966.4000
96.03
0.02
1,240.0000
30.01
0.02
4,962.0000
120.03
0.02
4,715.8000
114.03
0.02
4,966.0000
120.03
0.02
2,235.6000
54.01
0.02
8,449.0000
204.04
0.02
5,966.4000
144.03
0.02
416.7000
10.00
0.02
420.0000
10.04
0.02
10,593.2000
250.00
0.02
2,310.6000
54.00
0.02
862.0000
20.00
0.02
58,261.2000
1,340.01
0.02
6,557.9000
150.11
0.02
41,689.0000
917.16
0.02
33,973.0000
723.62
0.02
1,000.0000
21.00
0.02
1,376.5000
28.77
0.02
769,879.3000
16,013.49
0.02
241.6000
5.00
0.02
13,800.0000
276.00
0.02
2,334.1000
46.01
0.02
268.4000
5.10
0.02
201,488.3000
3,787.98
0.02
2,702.7000
50.00
0.02
28,832.4000
518.98
0.02
300.0000
5.11
0.02
300.0000
5.07
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0371
604.2000
07:34:35
0.0371
466.7000
07:35:07
0.0371
0.2000
07:36:03
0.0371
134.9000
07:36:51
0.0371
4,619.8000
07:37:21
0.0371
466.7000
07:37:44
0.0371
2,925.0000
07:43:36
0.0371
466.7000
07:43:36
0.0371
994.8000
07:43:49
0.0371
57,018.3000
07:43:49
0.0371
1,077.1000
07:43:53
0.0371
991.9000
07:44:49
0.0371
442.7000
07:46:14
0.0371
539.5000
07:48:18
0.0371
989.1000
07:48:23
0.0371
466.7000
07:49:01
0.0371
73.3000
07:49:01
0.0371
538.7000
07:49:07
0.0371
2,391.7000
07:49:18
0.0371
986.2000
07:50:11
0.0371
1,344.7000
07:52:32
0.0371
539.1000
07:53:17
0.0371
983.5000
07:53:19
0.0371
150.0000
07:53:33
0.0371
250.0000
07:53:33
0.0371
500.0000
07:53:33
0.0371
466.7000
07:55:45
0.0371
71.3000
07:55:45
0.0372
150.0000
07:57:12
0.0372
250.0000
07:57:13
0.0372
500.0000
07:57:13
0.0372
150.0000
07:57:33
0.0372
250.0000
07:57:33
0.0372
500.0000
07:58:00
0.0372
72.9000
07:58:00
0.0372
77.1000
07:58:00
0.0372
494.7000
07:58:20
0.0372
856.1000
07:58:20
0.0372
250.0000
07:59:00
0.0372
150.0000
07:59:00
0.0372
250.0000
08:00:47
0.0372
150.0000
08:00:47
0.0372
500.0000
08:00:58
0.0372
250.0000
08:00:58
0.0372
150.0000
08:00:58
0.0372
674.8000
08:00:58
0.0372
150.0000
08:00:59
0.0372
250.0000
08:00:59
0.0372
136.5000
08:00:59
0.0372
464.2000
08:01:02
0.0373
500.0000
08:01:24
0.0373
150.0000
08:01:24
0.0373
250.0000
08:01:24
0.0373
150.0000
08:01:35
0.0373
250.0000
08:01:35
0.0373
1,080.0000
08:01:51
0.0373
1,415.5000
08:02:13
0.0372
1,197.2000
08:02:53
0.0372
614.6000
08:03:23
0.0372
534.1000
08:03:43
0.0372
847.6000
08:03:58
0.0373
150.0000
08:04:23
0.0373
1,222.4000
08:04:23
0.0373
250.0000
08:04:45
0.0373
150.0000
08:04:45
0.0373
500.0000
08:04:56
0.0373
250.0000
08:04:56
0.0373
150.0000
08:04:56
0.0373
150.0000
08:05:03
0.0373
500.0000
08:05:03
0.0373
193.4000
08:05:03
0.0373
56.6000
08:05:05
0.0373
150.0000
08:05:05
0.0373
250.0000
08:05:23
0.0373
150.0000
08:05:23
0.0373
1,162.4000
08:05:23
0.0373
500.0000
08:05:30
0.0373
250.0000
08:05:30
0.0373
150.0000
08:05:30
0.0373
150.0000
08:06:08
0.0374
1,000.0000
08:06:08
0.0374
78.8000
08:06:08
0.0373
1,258.8000
08:06:43
0.0373
466.7000
08:06:45
0.0373
107.7000
08:06:45
0.0373
466.7000
08:07:18
0.0373
653.7000
08:07:18
0.0372
229.6000
08:07:22
0.0373
703.8000
08:07:53
0.0373
3,328.3000
08:08:19
0.0372
466.7000
08:09:01
0.0372
150.0000
08:09:14
0.0372
250.0000
08:09:50
0.0372
500.0000
08:09:50
0.0372
150.0000
08:09:50
0.0372
250.0000
08:09:57
0.0372
150.0000
08:09:57
0.0372
500.0000
08:13:13
0.0372
250.0000
08:13:13
0.0372
150.0000
08:13:13