English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0351
Open
0.03700000
Low
0.03422000
High
0.03722000
Vol
12,504,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
2,701.5000
323.64
0.12
156.0000
18.63
0.12
1,050.1000
125.28
0.12
199.9000
23.83
0.12
84.4000
10.03
0.12
1,605.5000
189.61
0.12
907.3000
107.06
0.12
50.7000
5.97
0.12
120,859.0000
14,152.59
0.12
244.0000
28.50
0.12
44.8000
5.22
0.12
95.7000
11.15
0.12
2,338.5000
270.33
0.12
48.8000
5.64
0.12
43.4000
5.01
0.12
9,585.6000
1,104.26
0.12
687.7000
79.15
0.12
400.0000
46.00
0.11
1,000.0000
114.00
0.11
344.0000
38.87
0.11
99.4000
11.19
0.11
50.7000
5.70
0.11
158.0000
17.68
0.11
195.6000
21.83
0.11
1,287.4000
142.13
0.11
37,789.8000
4,156.88
0.11
50.7000
5.57
0.11
244.0000
26.69
0.11
131.7000
14.29
0.11
3,338.9000
360.60
0.11
156.0000
16.83
0.11
97.5000
10.50
0.11
501.0000
53.81
0.11
50.7000
5.44
0.11
14,901.4000
1,594.45
0.11
166.2000
17.73
0.11
244.0000
25.86
0.11
700.9000
74.16
0.11
26,518.7000
2,787.12
0.11
2,295.3000
241.01
0.10
158.0000
16.57
0.10
50.7000
5.31
0.10
95.8000
10.00
0.10
178.0000
18.51
0.10
2,000.0000
207.00
0.10
244.0000
25.03
0.10
50.7000
5.19
0.10
5,986.8000
607.66
0.10
431.2000
43.55
0.10
64.0000
6.41
0.10
8,882.3000
888.23
0.10
50.1000
5.00
0.10
1,928.6000
191.70
0.10
244.0000
24.23
0.10
4,010.1000
397.00
0.10
270.8000
26.65
0.10
131.7000
12.93
0.10
121,956.1000
11,951.70
0.10
55.0000
5.37
0.10
3,084.9000
299.24
0.10
112.8000
10.92
0.10
156.0000
15.04
0.10
244.0000
23.45
0.10
1,302.0000
124.99
0.10
112.8000
10.74
0.10
5,127.8000
487.14
0.09
52.9000
5.00
0.09
11,890.5000
1,117.71
0.09
112.8000
10.57
0.09
111.4000
10.40
0.09
4,433.4000
413.64
0.09
244.0000
22.72
0.09
2,000.0000
184.80
0.09
158.0000
14.58
0.09
112.8000
10.39
0.09
1,086.9000
99.99
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
168.1000
15.21
0.09
60.9000
5.51
0.09
244.0000
21.98
0.09
21,128.6000
1,901.57
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
2,485.0000
221.41
0.09
3,652.5000
325.07
0.09
131.7000
11.71
0.09
28,654.6000
2,544.53
0.09
120,599.0000
10,612.71
0.09
112.8000
9.86
0.09
652.1000
56.86
0.09
1,000.0000
87.00
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
697.2000
59.96
0.09
112.8000
9.68
0.09
300.0000
25.56
0.09
135.4000
11.53
0.09
5,422.1000
460.88
0.08
58.9000
5.00
0.08
156.0000
13.23
0.08
244.0000
20.62
0.08
905.9000
76.46
0.08
112.8000
9.50
0.08
854.7000
71.79
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
96.0000
7.97
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
11,825.0000
978.76
0.08
2,714.9000
224.52
0.08
312.5000
25.81
0.08
54,716.8000
4,486.78
0.08
366.3000
29.96
0.08
62.6000
5.10
0.08
203.0000
16.50
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
9,936.9000
804.89
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
80.0000
6.42
0.08
18,723.9000
1,501.66
0.08
121,817.2000
9,745.38
0.08
750.0000
59.93
0.08
192.8000
15.33
0.08
244.0000
19.32
0.08
8,347.9000
659.48
0.08
4,823.5000
380.57
0.08
1,381.8000
108.89
0.08
64,762.4000
5,083.85
0.08
9,428.4000
735.42
0.08
68.5000
5.34
0.08
41,296.7000
3,179.85
0.08
244.0000
18.69
0.08
422.0000
32.25
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
52,609.7000
3,998.34
0.08
71.2000
5.38
0.08
166,335.3000
12,475.15
0.07
112.8000
8.44
0.07
244.0000
18.10
0.07
23,309.7000
1,724.92
0.07
5,631.9000
415.63
0.07
60,208.3000
4,425.31
0.07
156.0000
11.43
0.07
112.8000
8.26
0.07
6,167.8000
450.25
0.07
131.7000
9.59
0.07
7,304.1000
530.28
0.07
174.0000
12.60
0.07
103.0000
7.44
0.07
77.2000
5.56
0.07
5,340.5000
383.98
0.07
244.0000
17.52
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
112.8000
7.91
0.07
30,603.6000
2,142.25
0.07
750.0000
52.43
0.07
8,004.9000
557.14
0.07
244.0000
16.96
0.07
83.3000
5.78
0.07
378.5000
26.19
0.07
9,118.6000
629.18
0.07
21,834.5000
1,495.66
0.07
638.9000
43.57
0.07
964.2000
65.57
0.07
244.0000
16.42
0.07
1,320.3000
88.46
0.07
35,463.2000
2,361.85
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
149.0000
9.87
0.07
170.0000
11.25
0.07
726,762.6000
47,966.33
0.07
4,312.2000
284.17
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
244.0000
15.91
0.07
1,325.1000
86.26
0.07
14,720.7000
956.85
0.06
750.0000
48.74
0.06
111.0000
7.16
0.06
2,797.6000
179.89
0.06
890.3000
56.98
0.06
216.9000
13.84
0.06
2,797.6000
178.21
0.06
7,304.1000
464.54
0.06
576.5000
36.55
0.06
334.0000
21.08
0.06
4,799.3000
302.74
0.06
2,797.6000
176.25
0.06
2,060.1000
129.58
0.06
2,797.6000
174.57
0.06
112.8000
7.02
0.06
9,719.3000
602.60
0.06
2,953.6000
182.53
0.06
640.5000
39.26
0.06
3,041.6000
185.84
0.06
150.0000
9.15
0.06
112.8000
6.85
0.06
5,093.7000
308.68
0.06
2,881.9000
174.35
0.06
108,425.9000
6,505.55
0.06
7,273.1000
436.31
0.06
750.0000
44.93
0.06
3,165.9000
189.32
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
2,797.6000
165.62
0.06
356.8000
21.09
0.06
158.0000
9.32
0.06
6,167.7000
363.28
0.06
50,959.7000
2,996.43
0.06
3,990.8000
233.86
0.06
1,980.7000
115.08
0.06
225.0000
13.05
0.06
154,683.8000
8,968.57
0.06
2,797.6000
161.98
0.06
21,093.3000
1,214.97
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
2,979.4000
170.72
0.06
244.0000
13.96
0.06
150.0000
8.55
0.06
2,797.6000
158.34
0.06
304.4000
17.20
0.06
3,588.4000
202.03
0.06
3,040.6000
170.27
0.06
8,225.1000
459.78
0.06
83,890.9000
4,655.94
0.06
3,041.6000
168.50
0.06
158.0000
8.74
0.06
2,457.5000
135.41
0.06
757,768.5000
41,677.27
0.05
450.0000
24.75
0.05
2,797.6000
153.03
0.05
11,725.3000
640.20
0.05
112.8000
6.14
0.05
2,797.6000
151.35
0.05
107.5000
5.81
0.05
4,960.9000
267.89
0.05
131.7000
7.10
0.05
4,591.4000
247.02
0.05
1,288.4000
69.19
0.05
150.0000
8.03
0.05
2,797.6000
149.39
0.05
350.0000
18.63
0.05
4,857.2000
258.35
0.05
9,494.8000
504.74
0.05
623.3000
33.10
0.05
502,771.5000
26,646.89
0.05
150.0000
7.95
0.05
2,910.4000
153.67
0.05
150.0000
7.87
0.05
104.9000
5.51
0.05
1,151.5000
60.22
0.05
2,391.7000
125.01
0.05
2,797.6000
146.03
0.05
13,262.1000
689.63
0.05
150.0000
7.80
0.05
25,984.1000
1,348.57
0.05
11,884.4000
613.35
0.05
2,797.6000
144.08
0.05
150.0000
7.72
0.05
106.9000
5.50
0.05
1,512.4000
77.43
0.05
46,721.3000
2,382.79
0.05
150.0000
7.65
0.05
2,797.6000
142.40
0.05
2,973.1000
150.14
0.05
150.0000
7.57
0.05
109.1000
5.50
0.05
4,985.3000
251.26
0.05
244.0000
12.27
0.05
3,344.7000
167.90
0.05
269.6000
13.51
0.05
100,463.6000
5,023.18
0.05
8,174.0000
408.62
0.05
191,519.9000
9,549.18
0.05
5,419.7000
269.90
0.05
112.8000
5.61
0.05
2,797.6000
138.76
0.05
150.0000
7.42
0.05
111.3000
5.50
0.05
232.3000
11.43
0.05
13,410.9000
657.13
0.05
150.0000
7.35
0.05
2,195.7000
107.15
0.05
626.2000
30.50
0.05
884.2000
43.03
0.05
150.0000
7.27
0.05
113.5000
5.50
0.05
2,797.6000
135.12
0.05
112.8000
5.43
0.05
27,787.0000
1,333.78
0.05
150.0000
7.20
0.05
3,866.2000
184.42
0.05
127.8000
6.08
0.05
115.8000
5.50
0.05
150.0000
7.12
0.05
126.6000
6.00
0.05
244.0000
11.49
0.05
153.8000
7.24
0.05
4,797.6000
225.49
0.05
150.0000
7.05
0.05
12,476.3000
585.14
0.05
118.1000
5.50
0.05
8,868.0000
412.36
0.05
150.0000
6.97
0.05
2,797.6000
129.81
0.05
61,697.9000
2,838.10
0.05
150.0000
6.90
0.05
2,797.6000
128.13
0.05
158.0000
7.22
0.05
120.4000
5.50
0.05
2,807.6000
128.22
0.05
244.0000
11.13
0.05
2,874.3000
130.92
0.05
419.3000
19.08
0.05
150.0000
6.82
0.05
150.0000
6.78
0.05
14,863.0000
671.51
0.05
2,797.6000
126.17
0.05
14,545.3000
654.54
0.04
150.0000
6.75
0.04
272.8000
12.22
0.04
205.8000
9.18
0.04
150.0000
6.69
0.04
12,552.8000
558.60
0.04
1,037.1000
46.04
0.04
311.4000
13.80
0.04
375.7000
16.61
0.04
150.0000
6.63
0.04
45,350.1000
2,003.11
0.04
62,650.6000
2,756.63
0.04
150.0000
6.60
0.04
125.3000
5.50
0.04
20,116.7000
883.12
0.04
2,797.6000
122.53
0.04
150.0000
6.57
0.04
150.0000
6.54
0.04
3,607.4000
156.92
0.04
150.0000
6.51
0.04
353.6000
15.31
0.04
2,797.6000
120.86
0.04
150.0000
6.48
0.04
28,683.1000
1,236.24
0.04
127.8000
5.50
0.04
10,990.0000
472.57
0.04
150.0000
6.45
0.04
402.0000
17.21
0.04
150.0000
6.42
0.04
2,797.6000
119.18
0.04
150.0000
6.39
0.04
1,000.0000
42.50
0.04
150.0000
6.36
0.04
130.4000
5.50
0.04
150.0000
6.33
0.04
87,652.0000
3,681.38
0.04
150.0000
6.30
0.04
2,797.6000
117.22
0.04
150.0000
6.27
0.04
711.8000
29.73
0.04
150.0000
6.24
0.04
90,260.1000
3,751.21
0.04
90,260.0000
3,750.30
0.04
244.0000
10.10
0.04
150.0000
6.21
0.04
133.0000
5.50
0.04
1,309.1000
54.11
0.04
2,797.6000
115.54
0.04
74,858.3000
3,083.41
0.04
2,952.5000
121.05
0.04
150.0000
6.15
0.04
150.0000
6.12
0.04
2,797.6000
113.58
0.04
150.0000
6.09
0.04
135.6000
5.50
0.04
150.0000
6.06
0.04
255.5000
10.30
0.04
1,152.2000
46.32
0.04
150.0000
6.03
0.04
623.2000
25.00
0.04
244.0000
9.78
0.04
2,797.6000
111.90
0.04
150.0000
6.00
0.04
150.0000
5.97
0.04
138.3000
5.50
0.04
18,000.0000
715.32
0.04
10,500.0000
415.80
0.04
150.0000
5.94
0.04
6,500.0000
257.08
0.04
1,000.0000
39.51
0.04
3,297.6000
129.93
0.04
150.0000
5.91
0.04
408.6000
16.05
0.04
150.0000
5.88
0.04
136,961.9000
5,351.10
0.04
13,055.3000
509.16
0.04
291.1000
11.35
0.04
143.8000
5.60
0.04
244.0000
9.47
0.04
150.0000
5.82
0.04
2,797.6000
108.27
0.04
150.0000
5.79
0.04
2,114.7000
81.42
0.04
150.0000
5.76
0.04
150.0000
5.76
0.04
143.9000
5.50
0.04
150.0000
5.73
0.04
2,797.6000
106.59
0.04
1,418.1000
54.00
0.04
150.0000
5.70
0.04
147.6000
5.60
0.04
158.0000
5.96
0.04
171.3000
6.45
0.04
244.0000
9.17
0.04
1,091.1000
40.92
0.04
146.8000
5.50
0.04
2,797.6000
104.63
0.04
4,990.0000
185.63
0.04
151.3000
5.60
0.04
1,000.0000
37.00
0.04
65,242.4000
2,412.66
0.04
57,408.5000
2,122.39
0.04
125,848.3000
4,641.29
0.04
142.4000
5.25
0.04
707.5000
26.06
0.04
2,797.6000
102.95
0.04
149.7000
5.50
0.04
136.3000
5.00
0.04
143.6000
5.25
0.04
1,368.7000
50.00
0.04
3,146.5000
114.91
0.04
64,124.6000
2,334.78
0.04
244.0000
8.88
0.04
17,740.4000
644.86
0.04
578.4000
21.01
0.04
22,044.6000
800.66
0.04
41,035.5000
1,487.95
0.04
27,413.9000
992.66
0.04
3,668.2000
132.79
0.04
27,367.5000
989.88
0.04
11,802.3000
426.65
0.04
92,621.4000
3,344.56
0.04
132,014.2000
4,763.07
0.04
152.7000
5.50
0.04
5,116.3000
184.08
0.04
125,113.2000
4,500.32
0.04
36,894.4000
1,326.72
0.04
11,147.0000
400.29
0.04
70,288.0000
2,521.23
0.04
46,461.9000
1,665.66
0.04
2,242.1000
80.36
0.04
5,202.0000
186.39
0.04
30,709.4000
1,096.63
0.04
8,819.7000
314.86
0.04
6,270.7000
223.36
0.04
3,150.0000
112.17
0.04
33,150.0000
1,179.81
0.04
3,150.0000
112.08
0.04
8,787.1000
312.03
0.04
5,947.6000
211.14
0.04
3,150.0000
111.76
0.04
3,308.1000
117.14
0.04
3,150.0000
111.38
0.04
13,150.0000
464.46
0.04
10,059.4000
355.20
0.04
3,150.0000
111.20
0.04
30,503.1000
1,075.84
0.04
3,150.0000
111.07
0.04
5,294.2000
186.62
0.04
3,150.0000
111.01
0.04
18,193.9000
640.97
0.04
32,520.3000
1,145.36
0.04
3,150.0000
110.91
0.04
8,032.7000
282.75
0.04
17,567.4000
618.20
0.04
36,691.3000
1,290.80
0.04
6,389.7000
224.73
0.04
30,022.6000
1,055.59
0.04
46,857.4000
1,647.04
0.04
17,429.1000
612.46
0.04
31,582.4000
1,109.49
0.04
34,634.3000
1,216.36
0.04
9,577.5000
336.27
0.04
17,273.8000
606.31
0.04
4,861.0000
170.57
0.04
3,150.0000
110.50
0.04
0.04
7,204.0000
252.57
0.04
6,575.9000
230.49
0.04
7,511.4000
263.20
0.04
3,150.0000
110.34
0.04
72,680.5000
2,545.27
0.04
24,219.5000
847.92
0.04
19,516.4000
683.07
0.03
53,424.4000
1,869.32
0.03
3,150.0000
110.19
0.03
80,831.3000
2,826.67
0.03
15,634.6000
546.59
0.03
32,010.6000
1,118.77
0.03
51,732.6000
1,807.54
0.03
31,575.5000
1,102.93
0.03
3,150.0000
109.97
0.03
9,438.9000
329.42
0.03
4,960.6000
173.03
0.03
63,613.9000
2,218.22
0.03
3,150.0000
109.81
0.03
14,633.4000
509.97
0.03
15,554.4000
541.92
0.03
3,150.0000
109.71
0.03
9,257.0000
322.33
0.03
10,926.3000
380.34
0.03
39,897.9000
1,387.25
0.03
3,150.0000
109.40
0.03
14,681.5000
509.59
0.03
1,000.0000
34.70
0.03
3,150.0000
109.02
0.03
10,973.5000
379.68
0.03
47,024.5000
1,626.58
0.03
10,980.3000
379.59
0.03
6,228.1000
215.24
0.03
24,100.0000
832.41
0.03
3,150.0000
108.71
0.03
4,150.0000
143.18
0.03
7,855.3000
270.69
0.03
3,150.0000
108.42
0.03
23,288.8000
800.44
0.03
7,882.7000
270.69
0.03
24,379.6000
836.95
0.03
3,150.0000
107.76
0.03
9,026.1000
308.69
0.03
994.0000
33.90
0.03
159.3000
5.43
0.03
12,499.5000
425.86
0.03
47,012.7000
1,600.78
0.03
159.9000
5.44
0.03
172.0000
5.85
0.03
147.5000
5.00
0.03
3,148.7000
106.74
0.03
177.3000
6.00
0.03
6,309.8000
213.27
0.03
3,199.9000
107.77
0.03
2,797.6000
94.00
0.03
2,464.6000
82.56
0.03
3,358.4000
112.37
0.03
149.9000
5.00
0.03
3,008.4000
100.00
0.03
459.2000
15.25
0.03
271.4000
9.00
0.03
151.0000
5.00
0.03
900.0000
29.79
0.03
64,994.9000
2,150.03
0.03
22,842.3000
753.80
0.03
159.4000
5.25
0.03
23,692.1000
777.10
0.03
962.4000
31.52
0.03
641.6000
21.01
0.03
805.8000
26.35
0.03
153.4000
5.00
0.03
5,000.0000
162.90
0.03
3,769.2000
122.50
0.03
1,027.5000
33.28
0.03
619.1000
20.00
0.03
310.5000
10.00
0.03
992.9000
31.87
0.03
785.0000
25.12
0.03
244.0000
7.78
0.03
25,094.1000
800.00
0.03
5,000.0000
159.00
0.03
690.0000
21.82
0.03
287.9000
9.10
0.03
690.8000
21.82
0.03
159.8000
5.00
0.03
382.1000
11.89
0.03
900.0000
27.99
0.03
2,645.1000
82.00
0.03
244.0000
7.54
0.03
16,212.7000
500.00
0.03
5,000.0000
154.05
0.03
610.2000
18.79
0.03
9,771.9000
300.00
0.03
1,352.0000
41.37
0.03
230.8000
7.00
0.03
731.0000
22.15
0.03
17,361.5000
524.32
0.03
3,170.4000
95.43
0.03
76,053.3000
2,281.60
0.03
244.0000
7.30
0.03
336.7000
10.00
0.03
30,113.0000
890.44
0.03
104,311.4000
3,035.46
0.03
4,617.1000
133.90
0.03
5,000.0000
144.00
0.03
521.0000
15.00
0.03
178,359.0000
5,011.89
0.03
202.0000
5.66
0.03
2,335.5000
65.16
0.03
244.0000
6.64
0.03
800.0000
21.60
0.03
32,034.9000
858.54
0.03
52,170.0000
1,384.07
0.03
46,855.4000
1,232.77
0.03
244.0000
6.42
0.03
51,892.6000
1,353.88
0.03
10,423.7000
271.02
0.03
9,315.0000
240.33
0.03
4,262.9000
109.13
0.03
244.0000
6.22
0.03
2,182.0000
55.20
0.03
20,680.0000
517.00
0.02
244.0000
6.00
0.02
816.3000
20.00
0.02
413.2000
10.00
0.02
416.7000
10.00
0.02
664.0000
15.87
0.02
5,000.0000
119.40
0.02
10,593.2000
250.00
0.02
6,387.6000
150.11
0.02
862.0000
20.00
0.02
244.0000
5.64
0.02
14,347.7000
330.00
0.02
1,312.5000
30.00
0.02
1,313.0000
30.00
0.02
525.4000
12.00
0.02
788.7000
18.01
0.02
1,578.6000
36.01
0.02
4,211.2000
96.02
0.02
11,321.9000
258.03
0.02
13,170.0000
300.01
0.02
244.0000
5.47
0.02
1,801.8000
40.00
0.02
734,704.0000
16,163.49
0.02
5,000.0000
109.05
0.02
244.0000
5.27
0.02
3,130.0000
66.01
0.02
2,277.2000
48.00
0.02
3,418.5000
72.03
0.02
1,994.7000
42.01
0.02
4,561.5000
96.02
0.02
6,845.0000
144.02
0.02
3,995.5000
84.03
0.02
9,421.1000
198.03
0.02
3,427.7000
72.02
0.02
34,101.4000
716.13
0.02
2,859.2000
60.01
0.02
3,155.8000
66.02
0.02
4,879.0000
102.02
0.02
6,545.1000
136.79
0.02
2,585.0000
54.00
0.02
2,586.6000
54.01
0.02
4,025.9000
84.02
0.02
7,480.2000
156.04
0.02
3,741.4000
78.01
0.02
7,774.8000
162.03
0.02
4,321.5000
90.02
0.02
2,593.8000
54.00
0.02
576.6000
12.00
0.02
769,879.3000
16,013.49
0.02
241.6000
5.00
0.02
11,468.8000
229.38
0.02
1,017.8000
20.00
0.02
5,000.0000
98.00
0.02
20,000.0000
386.00
0.02
201,488.3000
3,787.98
0.02
2,702.7000
50.00
0.02
290.0000
5.31
0.02
28,832.4000
518.98
0.02
558.7000
10.00
0.02
300.0000
5.30
0.01
724.7000
10.00
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0350
1,344.2000
07:09:13
0.0350
852.0000
07:09:13
0.0350
299.8000
07:09:13
0.0350
852.0000
07:12:36
0.0350
852.0000
07:12:36
0.0350
852.0000
07:12:54
0.0350
852.0000
07:12:54
0.0350
852.0000
07:12:54
0.0350
851.0000
07:14:11
0.0350
851.0000
07:14:11
0.0350
150.0000
07:14:11
0.0350
250.0000
07:14:11
0.0350
4,378.9000
07:14:11
0.0350
207.1000
07:14:55
0.0350
500.0000
07:14:55
0.0350
250.0000
07:14:55
0.0350
101.0000
07:14:55
0.0350
49.0000
07:14:55
0.0350
802.0000
07:14:55
0.0350
851.0000
07:14:55
0.0350
850.0000
07:15:33
0.0350
850.0000
07:15:33
0.0350
500.0000
07:16:14
0.0350
250.0000
07:16:14
0.0350
100.0000
07:16:14
0.0350
50.0000
07:16:14
0.0350
244.3000
07:16:14
0.0350
726.1000
07:16:14
0.0350
970.4000
07:16:14
0.0350
850.0000
07:16:14
0.0350
500.0000
07:16:37
0.0350
500.0000
07:18:04
0.0350
150.0000
07:18:04
0.0350
250.0000
07:18:04
0.0351
850.0000
07:18:04
0.0351
570.9000
07:18:12
0.0351
849.0000
07:18:50
0.0351
570.6000
07:21:45
0.0351
1,164.0000
07:22:05
0.0351
1,065.1000
07:22:13
0.0351
2,084.9000
07:22:22
0.0351
117.2000
07:22:22
0.0351
731.8000
07:22:29
0.0351
403.1000
07:22:29
0.0351
927.0000
07:22:38
0.0351
1,073.9000
07:22:55
0.0351
795.8000
07:23:11
0.0351
680.7000
07:23:15
0.0351
1,100.0000
07:23:24
0.0351
757.4000
07:23:30
0.0351
1,019.5000
07:23:50
0.0350
3,150.0000
07:25:07
0.0350
3,150.0000
07:25:07
0.0350
3,428.7000
07:25:07
0.0350
3,150.0000
07:25:07
0.0350
26,585.4000
07:25:07
0.0350
3,535.9000
07:25:07
0.0351
150.0000
07:30:01
0.0351
143.1000
07:30:01
0.0351
106.9000
07:30:01
0.0351
500.0000
07:30:58
0.0351
250.0000
07:30:58
0.0351
150.0000
07:30:58
0.0351
500.0000
07:31:21
0.0351
150.0000
07:31:21
0.0351
250.0000
07:31:21
0.0351
2,087.0000
07:31:32
0.0351
2,567.0000
07:31:32
0.0351
3,420.8000
07:31:32
0.0351
1,438.0000
07:31:32
0.0351
4,357.1000
07:31:32
0.0351
8,008.0000
07:31:32
0.0351
5,472.4000
07:31:32
0.0351
4,858.0000
07:31:32
0.0351
6,444.0000
07:31:32
0.0351
4,358.3000
07:31:32
0.0351
27,099.3000
07:31:32
0.0351
2,569.0000
07:31:32
0.0351
4,360.8000
07:31:32
0.0351
2,106.0000
07:31:32
0.0352
568.9000
07:36:06
0.0352
500.0000
07:36:06
0.0352
150.0000
07:36:06
0.0352
250.0000
07:36:06
0.0352
500.0000
07:36:54
0.0352
127.3000
07:36:54
0.0351
3,150.0000
07:37:26
0.0351
3,679.8000
07:38:49
0.0351
3,150.0000
07:40:17
0.0351
2,950.0000
07:40:17
0.0351
1,251.7000
07:42:39
0.0351
1,469.6000
07:42:40
0.0351
724.4000
07:42:40
0.0351
3,150.0000
07:42:47
0.0351
3,150.0000
07:42:47
0.0351
200.0000
07:42:47
0.0351
3,150.0000
07:42:55
0.0351
1,450.0000
07:42:55
0.0351
1,469.1000
07:43:09
0.0351
723.6000
07:43:27