lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0286

-2.623%

Open 0.02936000

Low 0.02824000

High 0.02973000

Vol 4,576,292

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.09

967.0000

90.41

0.09

383.0000

35.73

0.09

54.0000

5.03

0.09

87.0000

8.10

0.09

1,427.0000

132.71

0.09

300.0000

27.87

0.09

153.0000

14.16

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

508,044.0000

46,740.05

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

423.0000

38.49

0.09

270.0000

24.54

0.09

58,690.0000

5,311.45

0.09

585.0000

52.77

0.09

122,834.0000

11,055.06

0.09

77.0000

6.92

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

10,328.0000

919.19

0.09

60.0000

5.33

0.09

163.0000

14.49

0.09

966.0000

85.68

0.09

315.0000

27.85

0.09

2,483.0000

218.50

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

12,020.0000

1,043.34

0.09

292.0000

25.29

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

4,576.0000

393.54

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

3,065.0000

260.53

0.08

270.0000

22.92

0.08

647.0000

54.87

0.08

223.0000

18.80

0.08

678.0000

56.95

0.08

65.0000

5.45

0.08

515.0000

43.16

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

7,133.0000

584.91

0.08

4,831.0000

395.18

0.08

409,500.0000

33,296.45

0.08

5,000.0000

406.00

0.08

2,445.0000

198.05

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

19,891.0000

1,591.28

0.08

22,879.0000

1,825.74

0.08

108.0000

8.60

0.08

27,532.0000

2,187.14

0.08

270.0000

21.41

0.08

1,655.0000

130.75

0.08

127.0000

10.03

0.08

666.0000

52.28

0.08

14,231.0000

1,112.58

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

142.0000

10.95

0.08

270.0000

20.68

0.08

5,143.0000

393.44

0.08

874.0000

66.42

0.08

227.0000

17.21

0.08

92.0000

6.96

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

2,698.0000

202.35

0.07

9,073.0000

679.57

0.07

6,905.0000

516.49

0.07

208.0000

15.54

0.07

125.0000

9.28

0.07

544.0000

40.26

0.07

2,125.0000

155.76

0.07

1,336.0000

97.53

0.07

1,016.0000

74.07

0.07

270.0000

19.66

0.07

273.0000

19.85

0.07

1,853.0000

134.16

0.07

70.0000

5.05

0.07

7,102.0000

511.34

0.07

121.0000

8.69

0.07

70.0000

5.02

0.07

11,875.0000

850.25

0.07

270.0000

19.31

0.07

120.0000

8.53

0.07

270.0000

18.98

0.07

226.0000

15.85

0.07

114,764.0000

8,033.48

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

87.0000

6.04

0.07

270.0000

18.66

0.07

1,572.0000

108.47

0.07

121.0000

8.34

0.07

30,147.0000

2,074.11

0.07

74.0000

5.06

0.07

184.0000

12.55

0.07

8,139.0000

553.45

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

3,101.0000

210.00

0.07

70,554.0000

4,762.40

0.07

4,451.0000

300.00

0.07

219.0000

14.74

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

202.0000

13.47

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

12,403.0000

818.60

0.07

227.0000

14.94

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

103,339.0000

6,717.04

0.06

320.0000

20.76

0.06

100.0000

6.49

0.06

868.0000

56.20

0.06

357.0000

23.03

0.06

784.0000

50.49

0.06

2,204.0000

141.06

0.06

63,008.0000

4,031.88

0.06

650.0000

41.54

0.06

1,003.0000

64.08

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

270.0000

17.12

0.06

4,281.0000

270.13

0.06

3,208.0000

202.10

0.06

2,815.0000

176.22

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

2,037.0000

126.29

0.06

270.0000

16.55

0.06

518.0000

31.68

0.06

121.0000

7.39

0.06

2,033.0000

124.01

0.06

609.0000

36.72

0.06

96,932.0000

5,815.92

0.06

262.0000

15.72

0.06

246.0000

14.69

0.06

139.0000

8.30

0.06

270.0000

15.98

0.06

612.0000

36.18

0.06

320.0000

18.92

0.06

10,259.0000

605.28

0.06

105.0000

6.19

0.06

121.0000

7.10

0.06

48,451.0000

2,839.23

0.06

270.0000

15.71

0.06

20,075.0000

1,164.35

0.06

87.0000

5.04

0.06

592.0000

34.25

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

3,413.0000

194.54

0.06

227.0000

12.89

0.06

3,218.0000

182.75

0.06

107.0000

6.08

0.06

2,000.0000

113.32

0.06

885.0000

50.09

0.06

442.0000

24.97

0.06

121.0000

6.82

0.06

270.0000

15.20

0.06

1,152.0000

64.28

0.06

91.0000

5.05

0.06

270.0000

14.93

0.06

181,168.0000

9,964.24

0.05

778.0000

42.68

0.05

227.0000

12.40

0.05

260.0000

14.19

0.05

27,810.0000

1,515.65

0.05

223.0000

12.14

0.05

283.0000

15.40

0.05

270.0000

14.69

0.05

15,902.0000

863.96

0.05

324.0000

17.53

0.05

1,222.0000

66.00

0.05

25,502.0000

1,377.11

0.05

390.0000

21.00

0.05

839.0000

45.00

0.05

370.0000

19.80

0.05

320.0000

17.07

0.05

835.0000

44.30

0.05

22,255.0000

1,179.52

0.05

783.0000

41.41

0.05

8,049.0000

424.91

0.05

426.0000

22.41

0.05

43,939.0000

2,306.80

0.05

600.0000

31.49

0.05

100.0000

5.23

0.05

11,497.0000

599.22

0.05

31,030.0000

1,616.97

0.05

3,173.0000

165.00

0.05

1,668.0000

86.52

0.05

270.0000

13.96

0.05

321.0000

16.53

0.05

941.0000

48.25

0.05

1,156.0000

58.96

0.05

2,333.0000

118.89

0.05

270.0000

13.72

0.05

145.0000

7.32

0.05

587,636.0000

29,381.80

0.05

761.0000

38.04

0.05

398.0000

19.86

0.05

331.0000

16.48

0.05

120.0000

5.96

0.05

648.0000

32.20

0.05

3,137.0000

155.28

0.05

110.0000

5.42

0.05

260.0000

12.80

0.05

916.0000

45.00

0.05

270.0000

13.26

0.05

3,342.0000

163.76

0.05

1,444.0000

70.70

0.05

2,348.0000

114.93

0.05

4,342.0000

212.32

0.05

150.0000

7.33

0.05

280.0000

13.68

0.05

115.0000

5.60

0.05

118.0000

5.73

0.05

43,145.0000

2,092.53

0.05

260.0000

12.61

0.05

270.0000

13.01

0.05

200.0000

9.60

0.05

55,412.0000

2,659.78

0.05

7,012.0000

336.51

0.05

3,727.0000

178.52

0.05

1,251.0000

59.80

0.05

260.0000

12.42

0.05

320.0000

15.23

0.05

20,145.0000

956.89

0.05

270.0000

12.80

0.05

724.0000

34.19

0.05

260.0000

12.23

0.05

4,860.0000

228.42

0.05

119.0000

5.58

0.05

270.0000

12.58

0.05

145.0000

6.74

0.05

260.0000

12.04

0.05

250.0000

11.58

0.05

62,508.0000

2,875.37

0.05

2,636.0000

120.73

0.05

21,101.0000

965.79

0.05

155.0000

7.08

0.05

1,000.0000

45.66

0.05

260.0000

11.86

0.05

145.0000

6.60

0.05

124.0000

5.61

0.05

16,361.0000

736.25

0.04

2,928.0000

131.73

0.04

1,262.0000

56.70

0.04

11,050.0000

491.73

0.04

6,788.0000

301.39

0.04

270.0000

11.96

0.04

260.0000

11.51

0.04

174.0000

7.69

0.04

22,417.0000

986.35

0.04

18,168.0000

795.76

0.04

128.0000

5.60

0.04

8,774.0000

383.07

0.04

260.0000

11.33

0.04

415.0000

18.05

0.04

1,555.0000

67.38

0.04

173.0000

7.47

0.04

585.0000

25.21

0.04

30,893.0000

1,328.40

0.04

425.0000

18.26

0.04

260.0000

11.16

0.04

1,314.0000

56.24

0.04

4,656.0000

198.86

0.04

368.0000

15.71

0.04

177.0000

7.55

0.04

145.0000

6.16

0.04

178.0000

7.55

0.04

132.0000

5.60

0.04

40,174.0000

1,703.38

0.04

2,677.0000

113.18

0.04

260.0000

10.99

0.04

270.0000

11.37

0.04

633,928.0000

26,624.98

0.04

320.0000

13.38

0.04

5,300.0000

221.38

0.04

615.0000

25.66

0.04

1,245.0000

51.92

0.04

260.0000

10.82

0.04

996.0000

41.39

0.04

361.0000

14.99

0.04

1,053.0000

43.70

0.04

270.0000

11.15

0.04

130.0000

5.34

0.04

3,016.0000

123.66

0.04

615.0000

25.18

0.04

433.0000

17.69

0.04

270.0000

10.96

0.04

274.0000

11.10

0.04

842.0000

34.03

0.04

132.0000

5.33

0.04

260.0000

10.50

0.04

30,275.0000

1,211.00

0.04

329.0000

13.15

0.04

1,177.0000

47.02

0.04

479.0000

19.12

0.04

1,252.0000

49.89

0.04

260.0000

10.34

0.04

318.0000

12.63

0.04

145.0000

5.73

0.04

478.0000

18.80

0.04

1,454.0000

57.07

0.04

1,945.0000

76.32

0.04

260.0000

10.18

0.04

136.0000

5.31

0.04

41,278.0000

1,609.84

0.04

501.0000

19.51

0.04

20,842.0000

810.75

0.04

14,968.0000

581.96

0.04

14,503.0000

562.72

0.04

1,161.0000

45.04

0.04

260.0000

10.03

0.04

14,492.0000

557.94

0.04

1,199.0000

46.13

0.04

139.0000

5.33

0.04

2,260.0000

86.65

0.04

963.0000

36.87

0.04

27,353.0000

1,039.41

0.04

260.0000

9.88

0.04

1,328.0000

50.30

0.04

9,643.0000

364.99

0.04

251,031.0000

9,488.97

0.04

343.0000

12.96

0.04

605.0000

22.84

0.04

141.0000

5.32

0.04

932.0000

35.00

0.04

153.0000

5.74

0.04

54,565.0000

2,046.19

0.04

260.0000

9.73

0.04

2,041.0000

76.29

0.04

1,363.0000

50.84

0.04

145.0000

5.40

0.04

144.0000

5.34

0.04

49,932.0000

1,847.48

0.04

260.0000

9.58

0.04

15,127.0000

557.13

0.04

680.0000

24.98

0.04

2,948.0000

107.72

0.04

5,145.0000

187.79

0.04

146.0000

5.31

0.04

260.0000

9.44

0.04

320.0000

11.54

0.04

50,524.0000

1,818.86

0.04

15,392.0000

552.57

0.04

149.0000

5.33

0.04

260.0000

9.29

0.04

280.0000

10.00

0.04

1,654.0000

58.97

0.04

899.0000

31.92

0.04

18,059.0000

641.09

0.04

651.0000

23.01

0.04

4,501.0000

158.89

0.04

1,822.0000

64.21

0.04

1,170.0000

41.18

0.04

151.0000

5.30

0.04

772.0000

27.02

0.03

143,947.0000

5,035.27

0.03

260.0000

9.01

0.03

200.0000

6.90

0.03

154.0000

5.31

0.03

3,477.0000

119.68

0.03

68,377.0000

2,352.17

0.03

326.0000

11.21

0.03

420.0000

14.36

0.03

260.0000

8.88

0.03

1,487.0000

50.68

0.03

200.0000

6.81

0.03

1,133.0000

38.52

0.03

157.0000

5.32

0.03

1,353.0000

45.66

0.03

260.0000

8.74

0.03

4,589.0000

154.19

0.03

200.0000

6.71

0.03

43,446.0000

1,458.05

0.03

4,731.0000

158.49

0.03

305.0000

10.17

0.03

160.0000

5.32

0.03

9,365.0000

311.01

0.03

260.0000

8.61

0.03

340.0000

11.25

0.03

1,361.0000

45.01

0.03

409,272.0000

13,505.98

0.03

651.0000

21.41

0.03

440.0000

14.41

0.03

471.0000

15.39

0.03

363.0000

11.85

0.03

260.0000

8.48

0.03

615.0000

19.99

0.03

618.0000

20.03

0.03

200.0000

6.44

0.03

260.0000

8.35

0.03

166.0000

5.32

0.03

1,657.0000

53.02

0.03

3,528.0000

112.75

0.03

31,932.0000

1,020.23

0.03

30,830.0000

981.32

0.03

200.0000

6.35

0.03

2,627.0000

83.17

0.03

260.0000

8.22

0.03

352.0000

11.06

0.03

200.0000

6.26

0.03

260.0000

8.10

0.03

1,451.0000

45.01

0.03

5,501.0000

170.53

0.03

425.0000

13.15

0.03

2,628.0000

81.21

0.03

200.0000

6.17

0.03

172.0000

5.30

0.03

168.0000

5.17

0.03

260.0000

7.98

0.03

698.0000

21.39

0.03

187.0000

5.72

0.03

1,978.0000

60.33

0.03

200.0000

6.09

0.03

785.0000

23.87

0.03

663.0000

20.15

0.03

728.0000

22.11

0.03

706.0000

21.38

0.03

665.0000

20.13

0.03

176.0000

5.32

0.03

260.0000

7.85

0.03

14,480.0000

436.72

0.03

669.0000

20.14

0.03

200.0000

6.00

0.03

1,050.0000

31.51

0.03

674.0000

20.15

0.03

8,606.0000

256.46

0.03

260.0000

7.74

0.03

179.0000

5.31

0.03

72,906.0000

2,159.48

0.03

110,633.0000

3,275.84

0.03

200.0000

5.92

0.03

8,434.0000

249.56

0.03

55,822.0000

1,648.98

0.03

117,253.0000

3,462.48

0.03

6,334.0000

186.85

0.03

37,726.0000

1,112.16

0.03

49,676.0000

1,463.95

0.03

16,801.0000

494.62

0.03

7,712.0000

226.96

0.03

1,209.0000

35.54

0.03

4,131.0000

121.16

0.03

260.0000

7.62

0.03

874.0000

25.55

0.03

200.0000

5.84

0.03

11,365.0000

331.52

0.03

20,353.0000

593.09

0.03

2,691.0000

78.39

0.03

183.0000

5.32

0.03

4,786.0000

138.51

0.03

9,329.0000

269.89

0.03

6,525.0000

188.44

0.03

8,588.0000

247.76

0.03

3,375.0000

97.34

0.03

17,094.0000

492.82

0.03

3,375.0000

97.27

0.03

6,527.0000

188.04

0.03

8,600.0000

247.59

0.03

3,375.0000

97.13

0.03

23,422.0000

673.85

0.03

6,527.0000

187.72

0.03

10,331.0000

297.02

0.03

3,375.0000

97.00

0.03

6,516.0000

187.20

0.03

8,606.0000

247.16

0.03

23,072.0000

662.40

0.03

51,619.0000

1,481.47

0.03

18,052.0000

517.91

0.03

3,375.0000

96.80

0.03

8,622.0000

247.11

0.03

13,375.0000

383.19

0.03

193.0000

5.53

0.03

3,375.0000

96.63

0.03

19,702.0000

563.87

0.03

6,053.0000

173.18

0.03

0.03

3,375.0000

96.46

0.03

5,245.0000

149.85

0.03

6,716.0000

191.81

0.03

3,375.0000

96.36

0.03

6,526.0000

186.25

0.03

5,254.0000

149.90

0.03

25,865.0000

737.67

0.03

12,334.0000

351.64

0.03

43,162.0000

1,230.12

0.03

32,009.0000

911.94

0.03

30,037.0000

855.45

0.03

7,207.0000

205.18

0.03

17,788.0000

506.25

0.03

11,721.0000

333.46

0.03

3,375.0000

95.99

0.03

21,973.0000

624.69

0.03

23,236.0000

660.37

0.03

3,375.0000

95.88

0.03

21,735.0000

617.27

0.03

11,937.0000

338.89

0.03

28,776.0000

816.66

0.03

24,815.0000

704.00

0.03

21,671.0000

614.59

0.03

21,739.0000

616.30

0.03

6,517.0000

184.69

0.03

21,758.0000

616.40

0.03

11,751.0000

332.79

0.03

27,062.0000

766.13

0.03

27,622.0000

781.70

0.03

24,888.0000

704.08

0.03

12,565.0000

355.34

0.03

27,701.0000

783.11

0.03

21,764.0000

615.05

0.03

8,612.0000

243.29

0.03

6,527.0000

184.32

0.03

3,375.0000

95.28

0.03

18,368.0000

518.16

0.03

3,375.0000

95.11

0.03

4,827.0000

135.93

0.03

4,576.0000

128.72

0.03

8,769.0000

246.32

0.03

8,775.0000

246.23

0.03

200.0000

5.61

0.03

1,220.0000

34.20

0.03

43,170.0000

1,208.76

0.03

927.0000

25.93

0.03

122,741.0000

3,426.93

0.03

12,451.0000

346.39

0.03

5,448.0000

151.51

0.03

62,487.0000

1,737.14

0.03

449.0000

12.47

0.03

181.0000

5.03

0.03

5,468.0000

151.52

0.03

5,474.0000

151.52

0.03

4,235.0000

117.14

0.03

398.0000

10.98

0.03

590.0000

16.23

0.03

547.0000

15.03

0.03

1,164.0000

31.59

0.03

750.0000

20.34

0.03

185.0000

5.02

0.03

1,249.0000

33.72

0.03

1,809.0000

48.66

0.03

1,406.0000

37.40

0.03

226.0000

5.99

0.03

211.0000

5.59

0.03

500.0000

13.16

0.03

5,712.0000

150.00

0.03

1,000.0000

26.00

0.03

1,047.0000

26.91

0.03

852.0000

21.89

0.03

10,471.0000

267.01

0.03

467.0000

11.87

0.03

2,402.0000

60.34

0.03

88,530.0000

2,213.25

0.02

100,000.0000

2,490.00

0.02

5,106.0000

126.63

0.02

226.0000

5.60

0.02

10,400.0000

256.88

0.02

21,148.0000

520.24

0.02

320.0000

7.85

0.02

23,096.0000

565.85

0.02

919.0000

22.29

0.02

500.0000

12.06

0.02

49,973.0000

1,199.35

0.02

213.0000

5.09

0.02

424.0000

9.99

0.02

15,780.0000

370.83

0.02

10,677.0000

248.77

0.02

20,500.0000

475.60

0.02

843.0000

19.51

0.02

513.0000

11.86

0.02

282.0000

6.51

0.02

7,194.0000

165.46

0.02

226.0000

5.18

0.02

245.0000

5.61

0.02

353.0000

8.00

0.02

15,000.0000

336.00

0.02

626.0000

13.98

0.02

500.0000

11.09

0.02

25,500.0000

565.34

0.02

226.0000

5.01

0.02

418.0000

9.24

0.02

227.0000

5.02

0.02

1,595,017.0000

35,090.37

0.02

228.0000

5.00

0.02

328.0000

7.00

0.02

4,236.0000

90.02

0.02

500.0000

10.60

0.02

37,493.0000

787.35

0.02

570.0000

11.90

0.02

269.0000

5.60

0.02

243.0000

5.02

0.02

247.0000

5.01

0.02

28,919.0000

578.38

0.02

2,564.0000

50.00

0.02

3,209.0000

60.97

0.02

320.0000

6.00

0.02

960.0000

18.00

0.02

642.0000

12.03

0.02

642.0000

12.02

0.02

1,605.0000

30.05

0.02

16,050.0000

300.30

0.02

969.0000

18.03

0.02

3,230.0000

60.05

0.02

2,916.0000

54.15

0.02

302.0000

5.59

0.02

2,461.0000

45.01

0.02

2,000.0000

36.36

0.02

5,361.0000

96.50

0.02

574.0000

10.08

0.02

128,162.0000

2,178.75

0.02

350.0000

5.60

0.02

763.0000

12.21

0.02

335.0000

5.08

0.02

2,905.0000

43.58

0.01

933.0000

13.70

0.01

773.0000

10.20

0.01

846.0000

11.00

0.01

1,600.0000

20.00

0.01

4,166.0000

49.99

0.01

4,219.0000

50.00

0.01

442.0000

5.08

0.01

1,739.0000

19.86

0.01

10,455.0000

115.01

0.01

571.0000

6.00

0.01

10,000.0000

100.00

0.01

2,729.0000

23.74

0.01

1,310.0000

10.09

Recent Trades

Price

Size

Time

0.0288

1,736.0000

08:05:03

0.0289

3,375.0000

08:05:03

0.0289

3,089.0000

08:05:03

0.0289

260.0000

08:05:03

0.0289

165.0000

08:05:03

0.0289

694.0000

08:05:03

0.0289

1,410.0000

08:05:03

0.0289

6,464.0000

08:05:03

0.0289

1,946.0000

08:05:03

0.0289

4,315.0000

08:05:03

0.0289

191.0000

08:05:07

0.0288

191.0000

08:05:07

0.0288

191.0000

08:05:48

0.0289

191.0000

08:05:48

0.0288

3,209.0000

08:11:00

0.0287

3,375.0000

08:17:20

0.0287

4,315.0000

08:17:20

0.0287

13,196.0000

08:17:20

0.0288

208.0000

08:17:26

0.0288

222.0000

08:20:57

0.0288

188.0000

08:21:34

0.0288

210.0000

08:24:41

0.0288

740.0000

08:27:39

0.0288

680.0000

08:31:18

0.0288

191.0000

08:32:13

0.0288

191.0000

08:32:29

0.0288

3,375.0000

08:34:49

0.0288

3,375.0000

08:34:49

0.0288

192.0000

08:34:49

0.0288

3,375.0000

08:34:49

0.0288

16,327.0000

08:34:49

0.0288

3,375.0000

08:34:49

0.0288

5,211.0000

08:34:49

0.0288

3,375.0000

08:34:49

0.0288

3,375.0000

08:34:49

0.0288

3,125.0000

08:34:49

0.0288

12,371.0000

08:34:49

0.0288

3,375.0000

08:34:49

0.0288

954.0000

08:34:49

0.0289

5,208.0000

08:34:49

0.0289

3,124.0000

08:34:49

0.0289

3,375.0000

08:34:49

0.0289

3,375.0000

08:34:49

0.0289

3,375.0000

08:34:49

0.0289

4,733.0000

08:34:49

0.0289

3,122.0000

08:34:49

0.0289

13,952.0000

08:34:49

0.0289

2,931.0000

08:34:49

0.0289

192.0000

08:34:49

0.0289

191.0000

08:34:49

0.0288

836.0000

08:34:49

0.0288

191.0000

08:34:49

0.0287

532.0000

08:52:16

0.0287

513.0000

08:52:19

0.0287

499.0000

08:52:19

0.0287

508.0000

08:52:19

0.0287

1,528.0000

08:52:19

0.0286

2,932.0000

08:53:13

0.0286

289.0000

09:00:48

0.0286

3,375.0000

09:02:37

0.0286

1,772.0000

09:02:37

0.0286

3,375.0000

09:02:37

0.0286

193.0000

09:02:37

0.0286

3,375.0000

09:02:37

0.0287

3,145.0000

09:02:37

0.0287

3,999.0000

09:02:37

0.0287

193.0000

09:02:37

0.0286

577.0000

09:02:37

0.0286

3,375.0000

09:04:43

0.0286

3,375.0000

09:04:43

0.0286

10,726.0000

09:04:43

0.0286

644.0000

09:05:11

0.0286

643.0000

09:05:11

0.0286

16,327.0000

09:05:11

0.0286

513.0000

09:05:11

0.0286

503.0000

09:05:11

0.0286

508.0000

09:05:11

0.0286

510.0000

09:05:11

0.0286

499.0000

09:05:11

0.0286

1,121.0000

09:06:02

0.0285

3,375.0000

09:06:23

0.0285

3,375.0000

09:06:23

0.0285

193.0000

09:06:23

0.0285

3,375.0000

09:06:23

0.0285

3,375.0000

09:06:23

0.0285

3,128.0000

09:06:23

0.0285

629.0000

09:06:23

0.0285

1,710.0000

09:06:23

0.0285

193.0000

09:06:23

0.0286

733.0000

09:07:25

0.0286

3,375.0000

09:07:39

0.0286

6,177.0000

09:07:39

0.0286

503.0000

09:08:40

0.0286

499.0000

09:08:40

0.0286

643.0000

09:08:40

0.0286

644.0000

09:08:40

0.0286

510.0000

09:08:40

0.0286

513.0000

09:08:40

0.0286

508.0000

09:08:40

0.0286

1,068.0000

09:09:12

Login to View your open Positions

Login Now