English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.00
Open
3.98900000
Low
3.87400000
High
4.16300000
Vol
630,536
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.31
1.4000
7.44
5.31
17.0400
90.53
5.31
15.5500
82.57
5.30
162.1400
859.34
5.30
444.4400
2,355.09
5.30
100.0000
529.70
5.30
61.3000
324.58
5.29
3.6000
19.06
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
23.7600
125.45
5.27
24.1900
127.43
5.26
3.6000
18.95
5.26
1.4000
7.36
5.25
49.2300
258.46
5.25
0.9800
5.14
5.24
1.7000
8.91
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
45.9300
240.21
5.23
1.4000
7.32
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
15.3200
79.74
5.20
276.6600
1,438.63
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.16
25.5700
131.97
5.15
228.2800
1,175.64
5.15
3.6000
18.53
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.14
1.4600
7.50
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
10.9400
56.09
5.13
1.5100
7.74
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
332.4200
1,695.34
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
2.5600
13.03
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
11.3400
57.27
5.05
25.7400
129.96
5.05
43.0900
217.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
15.8200
79.38
5.02
3.2000
16.05
5.01
2.6000
13.04
5.01
19.8000
99.20
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
838.3200
4,191.60
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
2.6100
13.02
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
125.3800
623.14
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
17.1500
85.10
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
364.5500
1,804.52
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
19.4200
95.95
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
1.2100
5.97
4.92
515.5500
2,536.51
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.1100
20.19
4.91
3.6000
17.68
4.91
669.3000
3,286.26
4.90
550.7900
2,698.87
4.90
92.1900
451.45
4.89
128.8700
630.69
4.89
1.2200
5.97
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
146.5500
715.16
4.88
14.2700
69.62
4.88
2.2500
10.97
4.87
127.2600
620.01
4.87
35.6200
173.47
4.87
1.0700
5.21
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
83.3900
404.78
4.85
3.6000
17.47
4.85
22.4000
108.66
4.85
496.3600
2,407.35
4.84
638.5000
3,090.34
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
52.5100
253.78
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
1.3100
6.32
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
1,201.2000
5,765.76
4.80
80.0000
383.76
4.80
813.2200
3,900.20
4.79
3.6000
17.26
4.79
2.4000
11.50
4.79
24.4000
116.85
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.79
105.6500
505.54
4.78
2.7300
13.06
4.78
1.2500
5.98
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.3100
6.25
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
1,534.4100
7,302.26
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
24.2900
115.38
4.75
3.1600
15.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
2.7600
13.06
4.73
212.9100
1,007.06
4.72
15.8500
74.81
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
1.2700
5.98
4.71
261.4400
1,231.12
4.71
1,167.0500
5,494.47
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
10,153.2600
47,720.32
4.70
119.1600
559.93
4.70
70.0000
328.79
4.69
23.4200
109.84
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
15.6300
73.15
4.68
3.2300
15.11
4.68
1.3600
6.36
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
1.2800
5.98
4.67
89.4800
417.60
4.67
1.1500
5.37
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
218.5800
1,017.05
4.65
4.8700
22.65
4.65
1.1600
5.39
4.65
4.7500
22.07
4.65
122.6000
569.48
4.64
1.2900
5.99
4.63
15.8200
73.28
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
2.6200
12.08
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
788.5200
3,627.19
4.60
60.0000
275.82
4.59
1.1600
5.33
4.59
1.3000
5.97
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
145.4100
665.98
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
1.3100
5.99
4.56
1.3100
5.97
4.56
47.6000
216.96
4.56
15.8200
72.06
4.55
2.1400
9.74
4.55
91.8900
418.10
4.55
10.6900
48.63
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.1700
5.32
4.54
1.4000
6.36
4.54
1.3200
5.99
4.53
1.3900
6.30
4.53
2.4900
11.28
4.53
3.6000
16.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
2.8600
12.93
4.52
200.0000
903.20
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
14.9100
67.24
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
1,736.1200
7,812.54
4.50
201.7200
907.54
4.50
50.0000
224.85
4.50
1.4600
6.56
4.49
1.1800
5.30
4.49
1.3300
5.97
4.49
1.4000
6.28
4.48
1.3300
5.96
4.48
15.8200
70.83
4.48
40.0600
179.27
4.47
4.9400
22.08
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
46.1400
205.78
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
646.1300
2,875.28
4.45
1.2300
5.47
4.45
1.4100
6.27
4.44
1.2000
5.33
4.44
3.6000
15.99
4.44
36.6200
162.59
4.43
45.7500
202.81
4.43
128.4600
569.08
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
16.9700
75.04
4.42
1.3500
5.97
4.42
181.1800
799.91
4.41
3.6000
15.88
4.41
1.3600
6.00
4.41
68.8400
303.52
4.40
4.4700
19.68
4.40
425.3300
1,871.45
4.40
32.0900
141.10
4.40
1.2100
5.32
4.39
32.3000
141.89
4.39
113.2900
497.57
4.39
25.2200
110.72
4.39
1.1500
5.05
4.38
3.6000
15.78
4.38
101.7600
445.71
4.38
2.0800
9.11
4.38
9.8800
43.24
4.38
41.9400
183.53
4.38
1.4400
6.30
4.37
23.4000
102.28
4.37
707.5500
3,091.99
4.36
26.3700
114.97
4.36
443.6400
1,932.05
4.35
93.5300
407.14
4.35
3.6000
15.67
4.35
223.2100
971.19
4.35
469.4000
2,041.89
4.35
1.2200
5.30
4.35
1.5600
6.78
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
5,818.6000
25,252.72
4.34
599.4000
2,600.20
4.34
2.1200
9.19
4.34
190.8300
827.25
4.33
44.0000
190.65
4.33
5,925.5600
25,657.67
4.32
19.4200
83.95
4.32
22.0000
95.06
4.32
50.0100
216.04
4.31
2.7300
11.78
4.31
194.0100
836.38
4.31
26.4900
114.17
4.31
2.0800
8.96
4.30
13.9100
59.84
4.30
1,264.2600
5,436.32
4.30
20.5400
88.30
4.29
15.3600
65.96
4.29
41.9400
180.01
4.29
1,118.1600
4,798.02
4.29
390.7500
1,676.32
4.29
127.6400
547.45
4.29
1.4000
6.00
4.28
1.1800
5.05
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
2.3500
10.05
4.27
1.4100
6.03
4.27
63.8200
272.64
4.27
5.6800
24.25
4.27
6.9300
29.56
4.26
3.6000
15.35
4.26
190.9000
813.23
4.26
63.8100
271.70
4.26
1.4000
5.96
4.25
1.5600
6.63
4.25
17.1400
72.76
4.24
1.3300
5.64
4.24
1.2800
5.43
4.24
198.8600
843.17
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
3.6000
15.25
4.23
13.9800
59.18
4.23
3.8900
16.46
4.23
745.1800
3,152.11
4.23
1.4000
5.92
4.23
293.5400
1,240.79
4.22
11.5400
48.70
4.22
4.9700
20.97
4.21
91.3800
384.71
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
100.0000
420.40
4.20
442.0700
1,856.69
4.20
2.5200
10.57
4.19
1.2600
5.28
4.19
1.4300
5.99
4.18
16.0600
67.13
4.18
3.6000
15.03
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
20.8000
86.72
4.17
38.8900
162.09
4.17
2.0800
8.67
4.16
739.8200
3,079.87
4.16
22.1400
92.10
4.16
1.5800
6.57
4.16
19.6600
81.69
4.15
51.9000
215.39
4.15
3.6000
14.93
4.14
1.4000
5.80
4.14
4.6800
19.38
4.14
1.3300
5.50
4.13
3.8100
15.75
4.13
1.4500
5.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
134.2400
553.47
4.12
73.3600
302.24
4.12
252.8300
1,041.41
4.12
371.1000
1,528.19
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
208.1300
855.62
4.11
87.9100
361.31
4.11
1.7500
7.19
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
60.2300
247.00
4.10
601.6600
2,466.81
4.10
2.0800
8.52
4.09
111.0700
454.72
4.09
15.8200
64.72
4.09
39.3000
160.74
4.09
1.5000
6.13
4.09
307.3900
1,256.61
4.09
1.4000
5.72
4.08
223.3900
911.65
4.08
1.5000
6.12
4.08
1.2800
5.22
4.08
1.2800
5.22
4.08
1.2800
5.22
4.08
1.2800
5.22
4.08
2.9000
11.82
4.07
1.2800
5.21
4.07
224.6700
915.08
4.07
1.2800
5.21
4.07
2.6100
10.63
4.07
6.2300
25.36
4.07
1.2800
5.21
4.07
1.2800
5.21
4.07
1.2800
5.21
4.07
1.2800
5.20
4.07
224.6800
913.32
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
240.8600
978.13
4.06
3.6000
14.62
4.06
240.7100
977.04
4.06
6.7600
27.43
4.06
465.5900
1,888.90
4.06
3.1600
12.82
4.06
240.8000
976.44
4.05
198.2800
803.83
4.05
246.5600
999.31
4.05
3.1600
12.80
4.05
240.3200
973.54
4.05
584.6700
2,367.91
4.05
466.3400
1,888.21
4.05
3.1700
12.83
4.05
1.2900
5.22
4.05
247.5700
1,001.67
4.05
1.2900
5.22
4.04
623.6800
2,522.16
4.04
42.6300
172.35
4.04
228.1400
922.14
4.04
251.4100
1,015.95
4.04
296.6800
1,198.59
4.04
371.9900
1,502.47
4.04
226.5600
914.85
4.04
746.0800
3,011.92
4.04
3.1800
12.83
4.04
248.2100
1,001.53
4.03
233.2300
940.85
4.03
278.9000
1,124.80
4.03
418.5200
1,687.47
4.03
279.4700
1,126.54
4.03
2,218.8500
8,941.97
4.03
652.7900
2,630.09
4.03
325.3500
1,310.51
4.03
399.0000
1,606.77
4.03
253.5800
1,020.91
4.03
653.3400
2,629.69
4.02
281.2900
1,131.91
4.02
425.1500
1,710.38
4.02
1,100.8100
4,427.46
4.02
30.1800
121.35
4.02
761.9900
3,063.20
4.02
873.3900
3,510.15
4.02
494.5000
1,986.90
4.02
649.4000
2,608.64
4.02
744.9700
2,991.80
4.02
2,296.1500
9,219.04
4.01
1,977.3500
7,937.08
4.01
876.1300
3,515.91
4.01
352.5000
1,414.23
4.01
463.1300
1,857.61
4.01
568.5500
2,279.89
4.01
600.8600
2,408.85
4.01
685.8000
2,748.69
4.01
660.3800
2,646.14
4.01
287.8300
1,153.05
4.01
157.9300
632.51
4.00
27.0000
108.11
4.00
4.00
28.2800
113.20
4.00
38.8000
155.28
4.00
156.0500
624.36
4.00
228.6200
914.48
4.00
612.6100
2,449.83
4.00
817.6200
3,268.84
4.00
618.8700
2,473.62
4.00
358.5000
1,432.57
4.00
824.8900
3,295.44
3.99
1,364.4100
5,449.45
3.99
1,341.2600
5,355.65
3.99
4,546.4600
18,149.47
3.99
400.8600
1,599.83
3.99
601.6400
2,400.54
3.99
449.9800
1,794.97
3.99
413.7100
1,649.88
3.99
492.1900
1,962.36
3.99
505.6100
2,015.36
3.99
478.6500
1,907.42
3.98
531.2800
2,116.62
3.98
272.8400
1,086.72
3.98
625.8300
2,492.06
3.98
398.9900
1,588.38
3.98
570.7100
2,271.43
3.98
66.6300
265.12
3.98
750.5000
2,985.49
3.98
28.2900
112.51
3.98
275.0700
1,093.68
3.98
29.9100
118.89
3.97
503.9500
2,002.70
3.97
127.9900
508.50
3.97
280.7100
1,114.98
3.97
29.6200
117.62
3.97
507.7000
2,015.57
3.97
28.2900
112.28
3.97
747.8300
2,967.39
3.97
1.2900
5.12
3.97
557.2400
2,210.01
3.97
1.2900
5.11
3.96
281.1000
1,114.28
3.96
1.2900
5.11
3.96
226.5800
897.71
3.96
252.4500
999.95
3.96
3.1900
12.63
3.96
1.2900
5.11
3.96
226.5900
896.84
3.96
1.3000
5.14
3.96
3.2000
12.66
3.96
239.7100
948.05
3.95
226.5900
895.94
3.95
1.3000
5.14
3.95
241.2000
953.22
3.95
1.3000
5.14
3.95
566.2100
2,236.53
3.95
1.3000
5.13
3.95
3.2000
12.63
3.95
40.5600
160.09
3.95
226.5900
894.12
3.95
239.7100
945.66
3.94
583.0200
2,299.43
3.94
1.3000
5.13
3.94
226.5800
893.18
3.94
4.8800
19.23
3.94
3.1900
12.57
3.94
1.2800
5.04
3.94
227.9100
897.51
3.94
1.2800
5.04
3.94
17.1000
67.31
3.94
1.2800
5.04
3.93
224.6700
883.85
3.93
473.2500
1,861.29
3.93
1.2800
5.03
3.93
1.2800
5.03
3.93
230.9200
907.52
3.93
1.2800
5.03
3.93
1.2800
5.03
3.93
6.7600
26.55
3.93
697.9400
2,739.41
3.92
223.3900
875.91
3.92
223.3900
874.57
3.91
226.9900
887.76
3.91
1.5200
5.94
3.91
1.5700
6.14
3.91
224.7200
877.76
3.90
699.1100
2,727.93
3.90
5.2300
20.40
3.90
223.3900
870.77
3.90
476.3300
1,856.26
3.90
1.6100
6.27
3.89
223.3900
869.88
3.89
1.5500
6.03
3.89
223.3900
868.76
3.89
7.7100
29.98
3.89
200.1300
777.91
3.89
223.3900
867.87
3.88
6.7700
26.29
3.88
3.6000
13.98
3.88
223.3900
866.98
3.88
259.2600
1,005.93
3.88
236.3700
916.41
3.88
12.9200
50.07
3.87
1.3300
5.15
3.87
224.6900
870.22
3.87
41.9400
162.39
3.87
1.5500
6.00
3.87
223.3900
864.30
3.87
2.8400
10.98
3.87
223.3900
863.40
3.86
236.7600
914.13
3.86
1.5500
5.98
3.86
15.8200
61.05
3.86
223.3900
861.62
3.86
119.2900
459.98
3.86
1.3000
5.01
3.85
522.8100
2,013.86
3.85
350.2100
1,348.31
3.84
2.2400
8.61
3.84
6.7600
25.98
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
284.3100
1,090.90
3.84
2.0800
7.98
3.83
117.3900
449.96
3.83
1.6700
6.40
3.83
102.3200
391.89
3.83
7.0300
26.89
3.82
3.6000
13.76
3.82
1.5700
6.00
3.82
30.0000
114.57
3.82
1.3200
5.04
3.81
23.2000
88.46
3.81
1.3800
5.26
3.81
11.2200
42.75
3.81
1.5800
6.02
3.80
1.3200
5.02
3.80
85.4300
324.80
3.80
2,294.4100
8,718.76
3.79
3.6000
13.66
3.79
1.3900
5.27
3.79
3.4700
13.15
3.79
41.9400
158.87
3.79
2.7800
10.52
3.78
15.8200
59.83
3.78
2.9100
11.00
3.78
1.3300
5.03
3.78
1.6200
6.12
3.77
2.0800
7.85
3.77
4.5900
17.30
3.76
3.6000
13.55
3.76
5.5300
20.81
3.76
6.0900
22.90
3.76
3.5900
13.50
3.75
163.6300
613.61
3.74
1.3800
5.16
3.74
2.8200
10.54
3.74
2,958.2700
11,058.01
3.74
3.6000
13.45
3.73
270.2700
1,008.92
3.73
1.6000
5.97
3.73
1.6200
6.03
3.72
1.6100
5.99
3.72
20.0600
74.54
3.72
1,626.1700
6,041.22
3.71
1.3900
5.16
3.71
2.0800
7.72
3.71
50.8100
188.51
3.71
64.8200
240.22
3.71
3.6000
13.34
3.70
57.7600
213.94
3.70
27.0100
99.96
3.70
699.7100
2,588.93
3.69
1.5800
5.83
3.69
16.5500
61.07
3.69
2.2700
8.37
3.69
112.2300
413.68
3.68
1,460.4000
5,374.27
3.68
3.6000
13.23
3.68
1.6200
5.95
3.67
22.5500
82.76
3.67
3.2400
11.88
3.67
10.0000
36.65
3.66
11.6300
42.57
3.65
1,040.8300
3,799.03
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
209.5300
762.69
3.63
1,101.3200
3,999.99
3.63
103.0500
374.07
3.63
15.8200
57.38
3.63
1.6200
5.87
3.62
52.3200
189.56
3.62
43.5900
157.80
3.62
3.6000
13.02
3.61
39.7500
143.62
3.61
27.6900
99.99
3.61
3.0700
11.08
3.61
12.1600
43.87
3.61
6.0800
21.93
3.61
18.2400
65.76
3.60
6.0800
21.90
3.60
3,986.2200
14,350.39
3.60
157.5300
566.32
3.59
5.1700
18.56
3.59
32.1400
115.32
3.58
2,201.6700
7,881.98
3.58
1.6200
5.79
3.57
1.5800
5.65
3.57
45.1100
161.04
3.57
10.0000
35.65
3.56
744.4500
2,651.73
3.56
5.8900
20.97
3.56
3.6000
12.81
3.56
31.5100
112.02
3.55
627.8100
2,228.73
3.55
1.4200
5.04
3.54
1.6900
5.98
3.54
41.9400
148.30
3.53
2.0800
7.34
3.53
3.1300
11.05
3.53
3.6000
12.70
3.53
1.6200
5.71
3.52
21.7000
76.38
3.52
11.3700
40.01
3.51
37.0800
130.19
3.51
203.6700
714.88
3.51
28.5500
100.12
3.50
6,163.1600
21,571.06
3.49
49.0100
171.04
3.49
59.2000
206.49
3.48
1.7200
5.99
3.48
1.6200
5.63
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.5200
22.62
3.47
10.0000
34.65
3.46
1.6700
5.78
3.46
1.7300
5.99
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
118.8200
409.93
3.45
32.6800
112.68
3.44
1.7400
5.99
3.43
7.0300
24.14
3.43
2.8200
9.68
3.43
506.2200
1,736.33
3.43
1.6200
5.55
3.42
301.7500
1,031.99
3.42
2.0800
7.11
3.41
3.2400
11.05
3.41
38.0000
129.50
3.40
141.4200
480.83
3.40
15.8200
53.71
3.39
8.2600
28.00
3.39
112.1900
379.99
3.38
1.7700
5.98
3.38
1.6200
5.47
3.37
3.0600
10.32
3.37
62.6300
211.06
3.37
41.9400
141.25
3.37
10.0000
33.65
3.36
3.8600
12.97
3.35
3.0100
10.09
3.35
57.9300
194.07
3.34
3.3700
11.26
3.33
48.3900
161.28
3.33
103.3300
344.09
3.33
1.6200
5.39
3.32
5.3700
17.83
3.32
3,014.8800
10,006.39
3.32
15.8200
52.49
3.31
12.0800
40.01
3.31
3.3500
11.09
3.30
2.0800
6.87
3.30
37.5400
123.99
3.30
1,289.1400
4,254.16
3.29
1.6700
5.50
3.29
14.0200
46.13
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
1.8200
5.97
3.28
50.0000
163.85
3.28
1.6200
5.31
3.27
33.9100
110.99
3.27
6.9100
22.60
3.27
10.0000
32.65
3.26
1.8400
6.00
3.25
42.4300
137.94
3.25
44.4500
144.46
3.24
15.8200
51.27
3.24
11.3900
36.90
3.23
1.5700
5.07
3.23
1.6200
5.22
3.22
1.5800
5.09
3.22
40.6800
131.07
3.22
44.2700
142.55
3.22
37.3200
119.98
3.21
309.3100
993.50
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
680.6100
2,177.95
3.20
2.0800
6.65
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
20.0000
63.76
3.19
11.3100
36.02
3.18
6,404.1600
20,365.23
3.18
1.6200
5.14
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
13.6900
43.33
3.16
192.9700
609.79
3.15
13.8400
43.60
3.14
2.0800
6.54
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
66.0000
206.84
3.13
1.6700
5.23
3.13
161.3600
505.06
3.13
3.2200
10.08
3.13
1.6200
5.06
3.12
460.2500
1,435.98
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,486.5500
10,808.31
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
19.2400
59.45
3.09
16.1800
49.98
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.07
10.0000
30.65
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
2.0800
6.33
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.02
831.1700
2,505.98
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
9,833.2700
29,499.81
3.00
3.0300
9.09
2.99
2.0800
6.22
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.97
10.0000
29.65
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
12.6200
37.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
1.7500
5.09
2.91
13.2200
38.42
2.90
249.5500
723.70
2.89
2.0800
6.02
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.87
10.0000
28.65
2.85
13.2200
37.73
2.85
9.9800
28.44
2.85
2.0800
5.92
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.81
1,907.7800
5,360.86
2.80
13.2200
37.04
2.80
20,146.5600
56,410.37
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
526.8800
1,464.73
2.78
13.2200
36.70
2.77
37.9400
105.09
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
1.8600
5.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
1.8800
5.09
2.71
2.0800
5.63
2.71
200.2200
542.00
2.70
8,862.3500
23,928.35
2.70
13.2200
35.65
2.69
101.8900
274.08
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.67
10.0000
26.65
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
3.8700
10.27
2.65
2.6300
6.98
2.65
139.6500
370.07
2.65
13.2200
34.97
2.64
15.4100
40.67
2.63
94.0000
247.22
2.62
2.0800
5.45
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
32.2000
84.07
2.61
22.6400
59.09
2.61
18.4000
48.01
2.61
41.5800
108.44
2.61
46.2000
120.44
2.61
55.4400
144.48
2.61
55.4400
144.42
2.60
34.6500
90.23
2.60
23.1000
60.13
2.60
23.1000
60.11
2.60
189.4200
492.68
2.60
723.9400
1,882.24
2.60
41.5800
108.07
2.60
25.4100
66.02
2.60
77.0400
200.00
2.59
13.2200
34.28
2.59
1.9600
5.08
2.59
20.9600
54.27
2.59
3.8600
9.98
2.58
387.5900
999.98
2.58
2.0800
5.36
2.57
3.8800
9.99
2.57
5.2800
13.57
2.57
13.2200
33.92
2.55
597.3500
1,523.24
2.54
2.5900
6.58
2.54
13.2200
33.58
2.54
2.0800
5.27
2.53
9.0700
22.95
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
79.8500
200.98
2.51
13.2200
33.24
2.51
907.2300
2,277.15
2.50
39.9500
99.99
2.50
3,776.0000
9,440.00
2.49
2.0800
5.19
2.49
2.0400
5.08
2.49
13.2200
32.89
2.48
120.9600
299.98
2.47
3.5200
8.70
2.47
2.0600
5.09
2.46
13.2200
32.55
2.45
2.0800
5.10
2.45
5.0000
12.26
2.45
83.7000
205.07
2.45
200.0000
489.00
2.44
4.8700
11.87
2.44
13.2200
32.20
2.43
2.0900
5.08
2.41
15.8600
38.22
2.41
18.2200
43.89
2.41
4.6600
11.22
2.40
158.7700
381.05
2.39
2.1300
5.09
2.38
13.2200
31.50
2.37
321.9800
763.09
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
13.2200
31.16
2.35
937.9600
2,204.21
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
13.2200
30.82
2.33
2.1800
5.08
2.32
73.5600
170.81
2.31
2.2000
5.08
2.31
4.5700
10.54
2.31
120.7100
278.24
2.30
1,110.2700
2,553.62
2.30
17.4800
40.12
2.28
80.7300
184.06
2.28
13.2200
30.13
2.27
136.4300
309.70
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
4.4300
9.99
2.25
13.2200
29.78
Recent Trades
Price
Size
Time
4.0180
1.2800
08:06:48
4.0170
1.8700
08:06:51
4.0170
1.2800
08:06:51
4.0160
1.2800
08:06:52
4.0160
1.8700
08:06:52
4.0150
1.2800
08:06:52
4.0140
1.8700
08:07:19
4.0140
1.2800
08:07:19
4.0130
1.8700
08:07:19
4.0130
1.2800
08:07:19
4.0120
1.2800
08:07:23
4.0110
1.2800
08:07:30
4.0110
1.8700
08:07:30
4.0110
26.4200
08:07:30
4.0100
1.2800
08:07:39
4.0090
1.2800
08:07:43
4.0100
1.2800
08:08:02
4.0090
1.2800
08:08:26
4.0090
1.8800
08:08:26
4.0080
1.2800
08:08:32
4.0080
12.4400
08:08:33
4.0080
12.4400
08:08:33
4.0090
1.8800
08:08:33
4.0090
1.2800
08:08:33
4.0080
1.8800
08:08:39
4.0080
1.2800
08:08:39
4.0070
1.2800
08:08:45
4.0070
1.8800
08:08:45
4.0060
1.2800
08:09:05
4.0060
1.8800
08:09:05
4.0050
1.2800
08:09:13
4.0050
1.8800
08:09:13
4.0060
1.2800
08:09:34
4.0070
15.0000
08:09:35
4.0050
1.2800
08:09:50
4.0050
1.8800
08:09:50
4.0060
1.2800
08:10:21
4.0070
1.2800
08:10:22
4.0080
1.2800
08:10:23
4.0080
1.8800
08:10:23
4.0090
1.2800
08:10:24
4.0080
1.2800
08:10:39
4.0070
1.2800
08:10:41
4.0060
1.2800
08:11:03
4.0070
1.2800
08:11:44
4.0080
1.2800
08:11:45
4.0080
1.8800
08:11:45
4.0090
1.2800
08:11:49
4.0100
1.2800
08:12:06
4.0100
1.8800
08:12:06
4.0110
1.2800
08:12:06
4.0100
1.2800
08:12:11
4.0100
1.8700
08:12:11
4.0090
1.2800
08:12:11
4.0090
1.8800
08:12:11
4.0090
27.0000
08:12:15
4.0090
13.0400
08:12:15
4.0080
1.2800
08:12:20
4.0070
1.2800
08:12:29
4.0060
1.2800
08:12:43
4.0050
1.2800
08:12:53
4.0050
1.8800
08:12:53
4.0040
1.2800
08:13:08
4.0030
1.2800
08:13:10
4.0030
1.8800
08:13:10
4.0020
1.2800
08:13:37
4.0010
1.8800
08:13:42
4.0010
1.2800
08:13:42
4.0000
10.0000
08:13:42
4.0020
1.2800
08:13:47
4.0010
1.8800
08:14:05
4.0010
1.2800
08:14:05
4.0000
9.3100
08:14:05
4.0010
8.6800
08:14:22
4.0020
1.2800
08:14:26
4.0010
1.7400
08:14:59
4.0030
1.2800
08:15:11
4.0040
1.2800
08:15:11
4.0050
1.2800
08:15:27
4.0060
1.2800
08:15:27
4.0060
1.8800
08:15:27
4.0060
1.8800
08:15:27
4.0070
1.2800
08:15:29
4.0080
1.2800
08:15:38
4.0080
27.0000
08:15:38
4.0090
1.2800
08:15:49
4.0080
15.8300
08:16:29
4.0080
22.0600
08:16:29
4.0080
8.7500
08:16:29
4.0080
1.2800
08:16:29
4.0080
1.8800
08:16:29
4.0070
1.2800
08:16:38
4.0070
1.8800
08:16:38
4.0070
4.0200
08:16:38
4.0060
1.2800
08:16:42
4.0060
1.8800
08:16:42
4.0050
1.8800
08:16:42
4.0050
1.2800
08:16:42
4.0040
1.2800
08:16:43
4.0040
1.8800
08:16:43