lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0084

-2.436%

Open 0.00862200

Low 0.00838800

High 0.00902400

Vol 1,228,417,333

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

618.0000

5.66

0.01

119.0000

1.09

0.01

145.0000

1.33

0.01

21,893.0000

200.58

0.01

9,284.0000

85.05

0.01

6,323.0000

57.92

0.01

6,418.0000

58.76

0.01

14,934.0000

136.71

0.01

124.0000

1.13

0.01

1,208.0000

11.06

0.01

701.0000

6.41

0.01

237,992.0000

2,177.63

0.01

29,325.0000

268.27

0.01

691.0000

6.32

0.01

119.0000

1.09

0.01

145.0000

1.33

0.01

8,977.0000

82.06

0.01

14,543.0000

132.92

0.01

101,958.0000

931.79

0.01

128.0000

1.17

0.01

363.0000

3.32

0.01

121.0000

1.10

0.01

940.0000

8.58

0.01

119.0000

1.09

0.01

543,211.0000

4,955.71

0.01

9,455.0000

86.25

0.01

145.0000

1.32

0.01

51,180.0000

466.76

0.01

571.0000

5.21

0.01

357.0000

3.26

0.01

334.0000

3.05

0.01

127.0000

1.16

0.01

5,995.0000

54.63

0.01

153.0000

1.39

0.01

170,549.0000

1,553.70

0.01

690.0000

6.28

0.01

119.0000

1.08

0.01

9,128.0000

83.08

0.01

794,431.0000

7,229.32

0.01

480.0000

4.37

0.01

437.0000

3.98

0.01

822.0000

7.48

0.01

693.0000

6.30

0.01

1,180.0000

10.73

0.01

5,592.0000

50.83

0.01

11,410.0000

103.71

0.01

690.0000

6.27

0.01

141.0000

1.28

0.01

3,244.0000

29.47

0.01

9,096.0000

82.62

0.01

1,856.0000

16.86

0.01

124.0000

1.13

0.01

466.0000

4.23

0.01

145.0000

1.32

0.01

308.0000

2.80

0.01

1,161.0000

10.54

0.01

334.0000

3.03

0.01

662.0000

6.01

0.01

4,731.0000

42.91

0.01

3,451.0000

31.30

0.01

637.0000

5.78

0.01

650.0000

5.89

0.01

940.0000

8.52

0.01

509,096.0000

4,613.94

0.01

456.0000

4.13

0.01

4,730.0000

42.85

0.01

1,322.0000

11.98

0.01

1,498.0000

13.57

0.01

584.0000

5.29

0.01

14,460.0000

130.91

0.01

10,655.0000

96.43

0.01

1,344.0000

12.16

0.01

367.0000

3.32

0.01

5,995.0000

54.22

0.01

8,977.0000

81.19

0.01

119.0000

1.08

0.01

10,150.0000

91.76

0.01

213.0000

1.93

0.01

4,374.0000

39.53

0.01

310.0000

2.80

0.01

145.0000

1.31

0.01

141.0000

1.27

0.01

7,921.0000

71.55

0.01

620.0000

5.60

0.01

483.0000

4.36

0.01

1,255.0000

11.33

0.01

254.0000

2.29

0.01

5,318.0000

48.01

0.01

1,255.0000

11.33

0.01

11,981.0000

108.13

0.01

56,238.0000

507.49

0.01

580.0000

5.23

0.01

119.0000

1.07

0.01

4,910.0000

44.29

0.01

507.0000

4.57

0.01

1,203.0000

10.85

0.01

1,013.0000

9.14

0.01

5,318.0000

47.95

0.01

312.0000

2.81

0.01

145.0000

1.31

0.01

500,000.0000

4,506.50

0.01

151.0000

1.36

0.01

4,419.0000

39.82

0.01

500,484.0000

4,507.36

0.01

8,977.0000

80.84

0.01

213.0000

1.92

0.01

119.0000

1.07

0.01

127,231.0000

1,145.21

0.01

3,462,886.0000

31,165.97

0.01

131,957.0000

1,187.48

0.01

439.0000

3.95

0.01

8,033.0000

72.26

0.01

4,736.0000

42.59

0.01

145.0000

1.30

0.01

115.0000

1.03

0.01

1,026.0000

9.22

0.01

8,977.0000

80.67

0.01

500,614.0000

4,497.02

0.01

1,348.0000

12.11

0.01

141.0000

1.27

0.01

2,033.0000

18.25

0.01

5,995.0000

53.82

0.01

669.0000

6.00

0.01

312.0000

2.80

0.01

700.0000

6.28

0.01

145.0000

1.30

0.01

213.0000

1.91

0.01

121.0000

1.09

0.01

7,974.0000

71.49

0.01

127.0000

1.14

0.01

370.0000

3.32

0.01

119.0000

1.07

0.01

45,801.0000

410.38

0.01

583.0000

5.22

0.01

456.0000

4.08

0.01

13,584.0000

121.67

0.01

2,249.0000

20.14

0.01

314.0000

2.81

0.01

590.0000

5.28

0.01

671.0000

6.01

0.01

985.0000

8.82

0.01

9,658.0000

86.41

0.01

128.0000

1.14

0.01

1,300.0000

11.63

0.01

127.0000

1.14

0.01

119.0000

1.06

0.01

1,429.0000

12.77

0.01

314.0000

2.81

0.01

340.0000

3.04

0.01

1,418,069.0000

12,663.36

0.01

959.0000

8.56

0.01

8,977.0000

80.14

0.01

572.0000

5.10

0.01

151.0000

1.35

0.01

957.0000

8.54

0.01

2,574.0000

22.96

0.01

32,366.0000

288.61

0.01

1,754.0000

15.64

0.01

489.0000

4.36

0.01

435.0000

3.88

0.01

6,113.0000

54.47

0.01

8,977.0000

79.97

0.01

273.0000

2.43

0.01

674.0000

6.00

0.01

227.0000

2.02

0.01

127.0000

1.13

0.01

33,658.0000

299.56

0.01

332.0000

2.95

0.01

527.0000

4.69

0.01

4,727.0000

42.05

0.01

589.0000

5.24

0.01

528.0000

4.70

0.01

5,129.0000

45.61

0.01

25,906.0000

230.36

0.01

491.0000

4.37

0.01

8,977.0000

79.79

0.01

145.0000

1.29

0.01

1,110.0000

9.86

0.01

374.0000

3.32

0.01

141.0000

1.25

0.01

1,105.0000

9.81

0.01

317.0000

2.81

0.01

2,271.0000

20.15

0.01

9,724.0000

86.24

0.01

344.0000

3.05

0.01

990.0000

8.78

0.01

213.0000

1.89

0.01

13,584.0000

120.38

0.01

238.0000

2.11

0.01

478.0000

4.23

0.01

390.0000

3.45

0.01

678.0000

6.00

0.01

47,649.0000

421.93

0.01

456.0000

4.04

0.01

316.0000

2.80

0.01

479.0000

4.24

0.01

9,477.0000

83.87

0.01

494.0000

4.37

0.01

5,995.0000

53.01

0.01

856.0000

7.57

0.01

1,513.0000

13.37

0.01

119.0000

1.05

0.01

127.0000

1.12

0.01

151.0000

1.33

0.01

480.0000

4.24

0.01

3,591.0000

31.72

0.01

128.0000

1.13

0.01

8,977.0000

79.27

0.01

119.0000

1.05

0.01

213.0000

1.88

0.01

750.0000

6.62

0.01

494.0000

4.36

0.01

141.0000

1.24

0.01

145.0000

1.28

0.01

119.0000

1.05

0.01

681.0000

6.01

0.01

650.0000

5.73

0.01

1,259.0000

11.10

0.01

479.0000

4.22

0.01

8,977.0000

79.10

0.01

13,969.0000

123.07

0.01

2,287.0000

20.15

0.01

682.0000

6.01

0.01

850.0000

7.49

0.01

127.0000

1.12

0.01

121.0000

1.07

0.01

496.0000

4.37

0.01

31,889.0000

280.62

0.01

119.0000

1.05

0.01

115.0000

1.01

0.01

590.0000

5.19

0.01

447.0000

3.93

0.01

8,977.0000

78.92

0.01

347.0000

3.05

0.01

684.0000

6.01

0.01

761.0000

6.68

0.01

5,995.0000

52.62

0.01

484.0000

4.25

0.01

320.0000

2.81

0.01

13,769.0000

120.78

0.01

127.0000

1.11

0.01

141.0000

1.24

0.01

860.0000

7.54

0.01

13,584.0000

119.09

0.01

1,000.0000

8.76

0.01

213.0000

1.87

0.01

119.0000

1.04

0.01

145.0000

1.27

0.01

499.0000

4.37

0.01

128.0000

1.12

0.01

321.0000

2.81

0.01

23,387.0000

204.68

0.01

1,916.0000

16.77

0.01

26,792.0000

234.43

0.01

948.0000

8.29

0.01

151.0000

1.32

0.01

127.0000

1.11

0.01

1,195.0000

10.45

0.01

26,341.0000

230.22

0.01

34,663,315.0000

302,888.05

0.01

1,367.0000

11.94

0.01

145.0000

1.27

0.01

972.0000

8.49

0.01

9,476.0000

82.75

0.01

132.0000

1.15

0.01

17,839.0000

155.70

0.01

2,374.0000

20.72

0.01

213.0000

1.86

0.01

688.0000

6.00

0.01

14,308.0000

124.77

0.01

4,790.0000

41.76

0.01

141.0000

1.23

0.01

37,670.0000

328.37

0.01

128.0000

1.12

0.01

466.0000

4.06

0.01

8,977.0000

78.22

0.01

207,905.0000

1,811.27

0.01

217,400.0000

1,893.77

0.01

721.0000

6.28

0.01

600.0000

5.22

0.01

350.0000

3.05

0.01

135,041.0000

1,174.99

0.01

3,563.0000

31.00

0.01

240.0000

2.09

0.01

10,161.0000

88.34

0.01

145.0000

1.26

0.01

213.0000

1.85

0.01

30,686.0000

266.66

0.01

1,315.0000

11.43

0.01

691.0000

6.00

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

29,402.0000

255.24

0.01

315.0000

2.73

0.01

127.0000

1.10

0.01

128.0000

1.11

0.01

119.0000

1.03

0.01

692.0000

6.00

0.01

8,977.0000

77.88

0.01

324.0000

2.81

0.01

29,841.0000

258.78

0.01

13,729.0000

119.04

0.01

666.0000

5.77

0.01

141.0000

1.22

0.01

1,390.0000

12.04

0.01

27,510.0000

238.32

0.01

679.0000

5.88

0.01

41,489.0000

359.17

0.01

119.0000

1.03

0.01

8,977.0000

77.70

0.01

32,507.0000

281.32

0.01

694.0000

6.00

0.01

650.0000

5.62

0.01

5,756.0000

49.79

0.01

259.0000

2.24

0.01

5,995.0000

51.83

0.01

37,062.0000

320.40

0.01

504.0000

4.36

0.01

1,045.0000

9.03

0.01

1,138.0000

9.83

0.01

866.0000

7.48

0.01

45,096.0000

389.45

0.01

325.0000

2.81

0.01

680.0000

5.87

0.01

1,325.0000

11.43

0.01

841.0000

7.26

0.01

36,000.0000

310.57

0.01

353.0000

3.04

0.01

213.0000

1.84

0.01

506.0000

4.36

0.01

2,337.0000

20.14

0.01

36,000.0000

310.25

0.01

9,920.0000

85.47

0.01

325.0000

2.80

0.01

141.0000

1.21

0.01

30,989.0000

266.78

0.01

132.0000

1.14

0.01

502.0000

4.32

0.01

698.0000

6.01

0.01

128.0000

1.10

0.01

78,604.0000

675.99

0.01

8,977.0000

77.18

0.01

709.0000

6.09

0.01

272,495.0000

2,341.82

0.01

699.0000

6.01

0.01

36,000.0000

309.28

0.01

334.0000

2.87

0.01

270,855.0000

2,325.56

0.01

145.0000

1.24

0.01

127.0000

1.09

0.01

2,677.0000

22.98

0.01

36,000.0000

308.95

0.01

5,995.0000

51.44

0.01

272,067.0000

2,334.33

0.01

732.0000

6.28

0.01

9,486.0000

81.36

0.01

13,912.0000

119.31

0.01

119.0000

1.02

0.01

271,006.0000

2,323.61

0.01

27,981.0000

239.88

0.01

940.0000

8.05

0.01

272,206.0000

2,332.26

0.01

132.0000

1.13

0.01

33,659.0000

288.26

0.01

270,855.0000

2,319.06

0.01

1,137.0000

9.73

0.01

8,977.0000

76.83

0.01

327.0000

2.80

0.01

272,280.0000

2,329.63

0.01

31,723.0000

271.39

0.01

127.0000

1.09

0.01

176.0000

1.51

0.01

270,855.0000

2,316.08

0.01

702.0000

6.00

0.01

182,427.0000

1,559.57

0.01

564.0000

4.82

0.01

36,000.0000

307.66

0.01

600,503.0000

5,131.30

0.01

879.0000

7.51

0.01

145.0000

1.24

0.01

456.0000

3.89

0.01

271,031.0000

2,314.60

0.01

11,672.0000

99.66

0.01

28,326.0000

241.82

0.01

474,724.0000

4,052.24

0.01

270,976.0000

2,312.78

0.01

511.0000

4.36

0.01

164,037.0000

1,399.56

0.01

427,459.0000

3,646.65

0.01

306,696.0000

2,615.81

0.01

37,863.0000

322.90

0.01

132.0000

1.13

0.01

832.0000

7.09

0.01

357.0000

3.04

0.01

177.0000

1.51

0.01

237,074.0000

2,020.58

0.01

24,615.0000

209.77

0.01

272.0000

2.32

0.01

272,182.0000

2,318.99

0.01

40,096.0000

341.58

0.01

330.0000

2.81

0.01

168,920.0000

1,438.69

0.01

177.0000

1.51

0.01

270,855.0000

2,306.33

0.01

194,829.0000

1,658.77

0.01

820.0000

6.98

0.01

304,851.0000

2,594.28

0.01

157,254.0000

1,338.07

0.01

3,251.0000

27.66

0.01

404.0000

3.44

0.01

270,855.0000

2,303.62

0.01

10,307.0000

87.65

0.01

433,584.0000

3,686.76

0.01

197,190.0000

1,676.51

0.01

36,000.0000

306.04

0.01

271,032.0000

2,303.77

0.01

331.0000

2.81

0.01

289,501.0000

2,459.89

0.01

1,512.0000

12.85

0.01

270,855.0000

2,300.64

0.01

98,187.0000

833.80

0.01

1,221.0000

10.37

0.01

481,447.0000

4,087.00

0.01

435.0000

3.69

0.01

1,383.0000

11.74

0.01

601.0000

5.10

0.01

1,224,189.0000

10,386.02

0.01

29,940.0000

253.98

0.01

720.0000

6.11

0.01

195,815.0000

1,660.71

0.01

1,224.0000

10.38

0.01

932.0000

7.90

0.01

272,165.0000

2,307.41

0.01

602.0000

5.10

0.01

780.0000

6.61

0.01

242,630.0000

2,056.29

0.01

31,375.0000

265.87

0.01

272,341.0000

2,307.55

0.01

1,619.0000

13.72

0.01

602.0000

5.10

0.01

732.0000

6.20

0.01

1,118.0000

9.47

0.01

911.0000

7.71

0.01

158,693.0000

1,343.65

0.01

48,068.0000

406.94

0.01

299,178.0000

2,532.54

0.01

1,615.0000

13.67

0.01

717.0000

6.07

0.01

1,438.0000

12.17

0.01

242,624.0000

2,052.84

0.01

354,260.0000

2,997.04

0.01

164,869.0000

1,394.63

0.01

1,685.0000

14.25

0.01

599.0000

5.07

0.01

45,849.0000

387.70

0.01

13,423.0000

113.49

0.01

48,235.0000

407.78

0.01

573,101.0000

4,844.42

0.01

228,584.0000

1,931.99

0.01

298,596.0000

2,523.43

0.01

148,368.0000

1,253.71

0.01

72,894.0000

615.88

0.01

1,619.0000

13.68

0.01

619,953.0000

5,236.74

0.01

1,441.0000

12.17

0.01

13,556.0000

114.48

0.01

1,619.0000

13.67

0.01

591,309.0000

4,992.42

0.01

58,705.0000

495.59

0.01

567,107.0000

4,786.95

0.01

389,748.0000

3,289.47

0.01

104,306.0000

880.24

0.01

599,147.0000

5,055.60

0.01

13,425.0000

113.27

0.01

60,345.0000

509.07

0.01

620,061.0000

5,230.21

0.01

199,356.0000

1,681.37

0.01

284,280.0000

2,397.33

0.01

652,988.0000

5,505.99

0.01

183,012.0000

1,542.97

0.01

103,283.0000

870.68

0.01

633,938.0000

5,343.46

0.01

499,304.0000

4,208.13

0.01

945,840.0000

7,970.59

0.01

856,409.0000

7,216.10

0.01

817,870.0000

6,890.55

0.01

312,860.0000

2,635.53

0.01

686,729.0000

5,784.32

0.01

591,036.0000

4,977.71

0.01

200,826.0000

1,691.16

0.01

580,080.0000

4,884.27

0.01

195,026.0000

1,641.92

0.01

17,773.0000

149.61

0.01

578,001.0000

4,865.03

0.01

235,365.0000

1,980.83

0.01

64,842.0000

545.65

0.01

71,340.0000

600.25

0.01

14,572.0000

122.59

0.01

103,445.0000

870.18

0.01

47,556.0000

399.99

0.01

0.01

410,165.0000

3,449.08

0.01

98,403.0000

827.37

0.01

64,902.0000

545.63

0.01

110,411.0000

928.11

0.01

510,802.0000

4,293.29

0.01

887,890.0000

7,461.83

0.01

508,033.0000

4,269.00

0.01

581,363.0000

4,884.61

0.01

16,020.0000

134.58

0.01

130,662.0000

1,097.56

0.01

570,563.0000

4,792.16

0.01

103,753.0000

871.32

0.01

381,141.0000

3,200.44

0.01

555,132.0000

4,660.89

0.01

51,619.0000

433.34

0.01

956.0000

8.02

0.01

730,101.0000

6,127.74

0.01

1,188,515.0000

9,974.02

0.01

502,315.0000

4,214.93

0.01

878,558.0000

7,371.10

0.01

603.0000

5.06

0.01

90,837.0000

761.94

0.01

679,490.0000

5,698.88

0.01

387,969.0000

3,253.51

0.01

514,801.0000

4,316.61

0.01

32,305.0000

270.85

0.01

643,654.0000

5,395.75

0.01

1,566.0000

13.13

0.01

285,770.0000

2,395.04

0.01

570,642.0000

4,781.98

0.01

148,200.0000

1,241.77

0.01

45,077.0000

377.66

0.01

804,488.0000

6,739.20

0.01

199,262.0000

1,669.02

0.01

305,080.0000

2,555.05

0.01

555,131.0000

4,648.67

0.01

4,932.0000

41.30

0.01

101,253.0000

847.69

0.01

89,739.0000

751.21

0.01

3,837.0000

32.12

0.01

24,388.0000

204.10

0.01

599,600.0000

5,017.45

0.01

102,174.0000

854.89

0.01

314,116.0000

2,627.89

0.01

27,479.0000

229.86

0.01

102,929.0000

860.90

0.01

372,332.0000

3,113.81

0.01

556,685.0000

4,655.00

0.01

12,680.0000

106.02

0.01

1,885.0000

15.76

0.01

84,236.0000

704.13

0.01

13,538.0000

113.15

0.01

300,840.0000

2,514.12

0.01

13,418.0000

112.12

0.01

778.0000

6.50

0.01

1,319.0000

11.02

0.01

12,695.0000

106.04

0.01

1,451.0000

12.12

0.01

45,349.0000

378.71

0.01

835,071.0000

6,972.84

0.01

258,004.0000

2,154.08

0.01

513,459.0000

4,286.36

0.01

12,859.0000

107.33

0.01

1,319.0000

11.01

0.01

1,768.0000

14.75

0.01

24,526.0000

204.64

0.01

12,868.0000

107.36

0.01

848.0000

7.07

0.01

601.0000

5.01

0.01

2,669.0000

22.26

0.01

323,637.0000

2,698.81

0.01

662,043.0000

5,520.11

0.01

601.0000

5.01

0.01

256,965.0000

2,142.06

0.01

158,769.0000

1,323.34

0.01

200,721.0000

1,672.81

0.01

881.0000

7.34

0.01

2,850,426.0000

23,749.75

0.01

10,306.0000

85.86

0.01

300,114.0000

2,499.95

0.01

336.0000

2.80

0.01

977.0000

8.14

0.01

19,941.0000

166.05

0.01

294,365.0000

2,450.88

0.01

709,409.0000

5,905.83

0.01

345.0000

2.87

0.01

714.0000

5.94

0.01

3,124.0000

26.00

0.01

300,790.0000

2,502.87

0.01

479,191.0000

3,986.87

0.01

297,831.0000

2,477.66

0.01

24,896.0000

207.08

0.01

722.0000

6.00

0.01

935.0000

7.77

0.01

181,598.0000

1,509.81

0.01

304,975.0000

2,534.95

0.01

21,930.0000

182.26

0.01

122,073.0000

1,014.43

0.01

399.0000

3.31

0.01

193,215.0000

1,605.04

0.01

177,299.0000

1,472.65

0.01

286,028.0000

2,375.18

0.01

31,990.0000

265.61

0.01

247,069.0000

2,051.17

0.01

294,795.0000

2,447.09

0.01

433,819.0000

3,600.70

0.01

127.0000

1.05

0.01

6,786.0000

56.31

0.01

128.0000

1.06

0.01

274.0000

2.27

0.01

285,535.0000

2,368.51

0.01

37,046.0000

307.26

0.01

262,727.0000

2,178.53

0.01

169,302.0000

1,403.68

0.01

19,615.0000

162.61

0.01

133.0000

1.10

0.01

285,172.0000

2,363.22

0.01

199,319.0000

1,651.56

0.01

29,819.0000

247.05

0.01

132.0000

1.09

0.01

357.0000

2.96

0.01

538.0000

4.46

0.01

725.0000

6.00

0.01

143,995.0000

1,191.99

0.01

34,225.0000

283.25

0.01

1,547.0000

12.80

0.01

606,200.0000

5,012.67

0.01

853.0000

7.05

0.01

34,451.0000

284.81

0.01

628.0000

5.19

0.01

1,195.0000

9.88

0.01

8,939.0000

73.87

0.01

295,956.0000

2,445.19

0.01

881.0000

7.28

0.01

30,358.0000

250.70

0.01

1,033.0000

8.53

0.01

727.0000

6.00

0.01

607,228.0000

5,012.67

0.01

339.0000

2.80

0.01

607,448.0000

5,012.66

0.01

24,670.0000

203.53

0.01

28,399.0000

234.26

0.01

14,502.0000

119.61

0.01

24,208.0000

199.64

0.01

36,578.0000

301.62

0.01

344,803.0000

2,842.90

0.01

624,046.0000

5,144.64

0.01

12,243.0000

100.91

0.01

32,090.0000

264.42

0.01

24,232.0000

199.65

0.01

692.0000

5.70

0.01

650.0000

5.35

0.01

127.0000

1.05

0.01

45,634.0000

375.80

0.01

729.0000

6.00

0.01

31,244.0000

257.17

0.01

403.0000

3.32

0.01

820.0000

6.75

0.01

213.0000

1.75

0.01

601.0000

4.94

0.01

27,849.0000

228.97

0.01

128.0000

1.05

0.01

730.0000

6.00

0.01

367.0000

3.02

0.01

542.0000

4.45

0.01

1,021.0000

8.39

0.01

27,495.0000

225.82

0.01

57,472.0000

471.96

0.01

731.0000

6.00

0.01

12,795.0000

105.01

0.01

49,029.0000

402.28

0.01

106,204.0000

871.30

0.01

272,826.0000

2,237.99

0.01

12,424.0000

101.90

0.01

314,821.0000

2,581.85

0.01

681,582.0000

5,588.97

0.01

463.0000

3.80

0.01

544.0000

4.46

0.01

42,337.0000

346.95

0.01

15,625.0000

128.03

0.01

141.0000

1.15

0.01

31,065.0000

254.30

0.01

1,502.0000

12.29

0.01

800,000.0000

6,546.40

0.01

1,351.0000

11.05

0.01

7,461.0000

61.04

0.01

30,531.0000

249.74

0.01

342.0000

2.80

0.01

5,142.0000

42.05

0.01

29,312.0000

239.68

0.01

613,095.0000

5,012.66

0.01

545.0000

4.46

0.01

1,468.0000

12.00

0.01

127.0000

1.04

0.01

804.0000

6.57

0.01

127.0000

1.04

0.01

2,010.0000

16.42

0.01

27,466.0000

224.34

0.01

1,347.0000

11.00

0.01

162.0000

1.32

0.01

6,119.0000

49.96

0.01

73,368.0000

598.90

0.01

36,903.0000

301.20

0.01

30,014.0000

244.94

0.01

13,312.0000

108.63

0.01

41,721.0000

340.40

0.01

12,499.0000

101.97

0.01

151.0000

1.23

0.01

650.0000

5.30

0.01

547.0000

4.46

0.01

24,538.0000

200.03

0.01

43,790.0000

356.89

0.01

637.0000

5.19

0.01

250.0000

2.04

0.01

128.0000

1.04

0.01

370.0000

3.01

0.01

344.0000

2.80

0.01

39,232.0000

319.39

0.01

141.0000

1.15

0.01

861.0000

7.01

0.01

130.0000

1.06

0.01

12,843.0000

104.45

0.01

2,548.0000

20.72

0.01

213.0000

1.73

0.01

2,313.0000

18.79

0.01

344.0000

2.79

0.01

132.0000

1.07

0.01

564.0000

4.58

0.01

549.0000

4.45

0.01

1,420.0000

11.52

0.01

3,962.0000

32.13

0.01

11,882.0000

96.35

0.01

1,323.0000

10.72

0.01

345.0000

2.80

0.01

130.0000

1.05

0.01

130.0000

1.05

0.01

650.0000

5.27

0.01

1,790,542.0000

14,503.39

0.01

1,138.0000

9.22

0.01

479.0000

3.88

0.01

697.0000

5.64

0.01

1,236.0000

10.00

0.01

641.0000

5.19

0.01

872.0000

7.05

0.01

346.0000

2.80

0.01

141.0000

1.14

0.01

127.0000

1.03

0.01

260.0000

2.10

0.01

6,127.0000

49.51

0.01

6,316.0000

51.02

0.01

562.0000

4.54

0.01

18,181.0000

146.79

0.01

131.0000

1.06

0.01

650.0000

5.25

0.01

263.0000

2.12

0.01

371.0000

2.99

0.01

131.0000

1.06

0.01

1,189.0000

9.59

0.01

1,444.0000

11.65

0.01

5,959.0000

48.05

0.01

61,713.0000

497.41

0.01

6,704.0000

53.99

0.01

780.0000

6.28

0.01

55,770.0000

448.95

0.01

1,654.0000

13.31

0.01

27,243.0000

219.20

0.01

131.0000

1.05

0.01

681.0000

5.48

0.01

747.0000

6.01

0.01

132.0000

1.06

0.01

2,077.0000

16.68

0.01

479.0000

3.85

0.01

131.0000

1.05

0.01

128.0000

1.03

0.01

131.0000

1.05

0.01

3,056.0000

24.52

0.01

294.0000

2.36

0.01

6,451.0000

51.74

0.01

749.0000

6.00

0.01

127.0000

1.02

0.01

349.0000

2.80

0.01

12,481.0000

100.00

0.01

680.0000

5.45

0.01

13,584.0000

108.73

0.01

1,250.0000

10.00

0.01

1,203,915.0000

9,631.32

0.01

132.0000

1.06

0.01

1,088.0000

8.70

0.01

350.0000

2.80

0.01

531.0000

4.24

0.01

128.0000

1.02

0.01

37,650.0000

300.79

0.01

625.0000

4.99

0.01

3,826.0000

30.55

0.01

127.0000

1.01

0.01

62,797.0000

501.12

0.01

351.0000

2.80

0.01

697.0000

5.56

0.01

6,269.0000

50.00

0.01

357.0000

2.85

0.01

754.0000

6.01

0.01

3,563.0000

28.38

0.01

6,347.0000

50.52

0.01

132.0000

1.05

0.01

128.0000

1.02

0.01

6,287.0000

50.00

0.01

17,862.0000

142.04

0.01

127.0000

1.01

0.01

1,195.0000

9.50

0.01

13,367.0000

106.19

0.01

352.0000

2.80

0.01

577.0000

4.58

0.01

528.0000

4.19

0.01

312.0000

2.47

0.01

141.0000

1.12

0.01

353.0000

2.80

0.01

19,346.0000

153.24

0.01

758.0000

6.00

0.01

1,238.0000

9.80

0.01

132.0000

1.05

0.01

735.0000

5.82

0.01

681.0000

5.39

0.01

1,264.0000

10.00

0.01

13,584.0000

107.44

0.01

650.0000

5.14

0.01

354.0000

2.80

0.01

680.0000

5.37

0.01

2,720.0000

21.49

0.01

107,934.0000

852.68

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

50,055.0000

394.83

0.01

355.0000

2.80

0.01

1,512.0000

11.92

0.01

763.0000

6.01

0.01

356.0000

2.80

0.01

7,631.0000

60.03

0.01

890.0000

7.00

0.01

707.0000

5.56

0.01

92,000.0000

723.12

0.01

356.0000

2.79

0.01

107,003.0000

839.97

0.01

2,544.0000

19.97

0.01

413.0000

3.24

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

5,995.0000

47.01

0.01

12,755.0000

100.00

0.01

151.0000

1.18

0.01

2,645.0000

20.72

0.01

357.0000

2.80

0.01

200.0000

1.57

0.01

1,417.0000

11.09

0.01

880,000.0000

6,884.24

0.01

1,279.0000

10.00

0.01

3,000.0000

23.46

0.01

3,197.0000

25.00

0.01

357.0000

2.79

0.01

358.0000

2.80

0.01

13,584.0000

106.15

0.01

456.0000

3.56

0.01

263.0000

2.05

0.01

712.0000

5.56

0.01

30,543.0000

238.24

0.01

961.0000

7.49

0.01

807.0000

6.29

0.01

1,195.0000

9.31

0.01

50,000.0000

389.30

0.01

681.0000

5.30

0.01

5,995.0000

46.65

0.01

12,853.0000

100.00

0.01

1,302.0000

10.13

0.01

772.0000

6.00

0.01

416.0000

3.23

0.01

278,396.0000

2,163.14

0.01

192.0000

1.49

0.01

29,096.0000

225.78

0.01

717.0000

5.56

0.01

1,000.0000

7.75

0.01

357.0000

2.76

0.01

967.0000

7.49

0.01

650.0000

5.03

0.01

6,119.0000

47.36

0.01

5,437.0000

42.04

0.01

1,294.0000

10.01

0.01

777.0000

6.00

0.01

5,995.0000

46.31

0.01

263.0000

2.03

0.01

13,584.0000

104.84

0.01

456.0000

3.51

0.01

528.0000

4.07

0.01

420.0000

3.24

0.01

790,398.0000

6,086.06

0.01

722.0000

5.56

0.01

974.0000

7.49

0.01

15,730.0000

120.95

0.01

520,291.0000

4,000.00

0.01

151.0000

1.16

0.01

104,948.0000

806.00

0.01

40,479.0000

310.84

0.01

131.0000

1.01

0.01

38,476.0000

295.34

0.01

357.0000

2.74

0.01

5,995.0000

45.96

0.01

3,133.0000

24.00

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

979.0000

7.48

0.01

1,309.0000

10.00

0.01

727.0000

5.56

0.01

263.0000

2.01

0.01

1,211.0000

9.24

0.01

1,195.0000

9.12

0.01

813,584.0000

6,201.95

0.01

6,561.0000

49.99

0.01

5,995.0000

45.61

0.01

151.0000

1.15

0.01

456.0000

3.47

0.01

33,645.0000

255.70

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

576.0000

4.37

0.01

196,230.0000

1,488.99

0.01

732.0000

5.55

0.01

75,611.0000

573.13

0.01

650.0000

4.92

0.01

14,441.0000

109.38

0.01

11,139.0000

84.36

0.01

580.0000

4.39

0.01

428.0000

3.24

0.01

2,646.0000

20.00

0.01

290.0000

2.19

0.01

290.0000

2.19

0.01

1,324.0000

10.00

0.01

5,995.0000

45.27

0.01

92,715.0000

700.00

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

2,749.0000

20.72

0.01

738.0000

5.56

0.01

25,847.0000

194.65

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

357.0000

2.69

0.01

66,640.0000

500.00

0.01

614,354.0000

4,607.66

0.01

998.0000

7.48

0.01

5,995.0000

44.93

0.01

650.0000

4.87

0.01

432.0000

3.24

0.01

528.0000

3.95

0.01

743.0000

5.56

0.01

1,195.0000

8.93

0.01

263.0000

1.96

0.01

52,268.0000

389.87

0.01

151.0000

1.13

0.01

357.0000

2.66

0.01

1,006.0000

7.49

0.01

5,995.0000

44.59

0.01

13,584.0000

100.96

0.01

1,614.0000

11.99

0.01

748.0000

5.55

0.01

436.0000

3.24

0.01

3,372.0000

24.99

0.01

650.0000

4.82

0.01

3,214.0000

23.80

0.01

1,180.0000

8.73

0.01

37,426.0000

276.95

0.01

681.0000

5.04

0.01

850.0000

6.28

0.01

738.0000

5.46

0.01

6,146.0000

45.38

0.01

357.0000

2.63

0.01

1,007.0000

7.43

0.01

1,017.0000

7.50

0.01

68,514.0000

504.88

0.01

737.0000

5.43

0.01

440.0000

3.24

0.01

1,018.0000

7.49

0.01

11,622.0000

85.42

0.01

13,584.0000

99.67

0.01

6,645.0000

48.69

0.01

1,000,000.0000

7,324.00

0.01

759.0000

5.56

0.01

2,734.0000

20.00

0.01

13,931.0000

101.88

0.01

1,195.0000

8.74

0.01

357.0000

2.61

0.01

151.0000

1.10

0.01

1,026.0000

7.50

0.01

47,559.0000

347.18

0.01

4,255.0000

31.02

0.01

444.0000

3.23

0.01

263.0000

1.92

0.01

1,274.0000

9.27

0.01

528.0000

3.84

0.01

5,995.0000

43.60

Recent Trades

Price

Size

Time

0.0084

601.0000

03:55:23

0.0084

47,562.0000

03:55:23

0.0084

179.0000

03:55:23

0.0084

601.0000

03:55:23

0.0084

179.0000

03:55:23

0.0084

601.0000

03:55:23

0.0084

714.0000

03:55:23

0.0084

131.0000

03:55:23

0.0084

179.0000

03:55:23

0.0084

2,971.0000

03:55:24

0.0084

18,747.0000

03:55:24

0.0084

12,825.0000

03:55:27

0.0084

12,825.0000

03:55:32

0.0084

601.0000

03:55:35

0.0084

47,545.0000

03:55:35

0.0084

601.0000

03:55:36

0.0084

131.0000

03:55:36

0.0084

9,978.0000

03:55:36

0.0084

2,847.0000

03:55:36

0.0084

601.0000

03:55:36

0.0084

131.0000

03:55:36

0.0084

122.0000

03:55:36

0.0084

36,383.0000

03:55:36

0.0084

11,151.0000

03:55:36

0.0084

179.0000

03:55:36

0.0084

713.0000

03:55:36

0.0084

601.0000

03:55:36

0.0084

131.0000

03:55:36

0.0084

179.0000

03:55:36

0.0084

122.0000

03:55:36

0.0084

230.0000

03:55:36

0.0084

601.0000

03:55:36

0.0084

179.0000

03:55:36

0.0084

713.0000

03:55:36

0.0084

10,000.0000

03:55:36

0.0084

26,325.0000

03:55:36

0.0084

131.0000

03:55:36

0.0084

714.0000

03:55:37

0.0084

179.0000

03:55:37

0.0084

12,825.0000

03:55:37

0.0084

3,324.0000

03:55:37

0.0084

714.0000

03:55:37

0.0084

179.0000

03:55:37

0.0084

601.0000

03:55:37

0.0084

6,497.0000

03:55:37

0.0084

6,328.0000

03:55:37

0.0084

714.0000

03:55:37

0.0084

179.0000

03:55:37

0.0084

601.0000

03:55:37

0.0084

14,707.0000

03:55:37

0.0084

36,733.0000

03:55:47

0.0084

277.0000

03:55:55

0.0084

324.0000

03:55:56

0.0084

179.0000

03:55:56

0.0084

714.0000

03:55:56

0.0084

12,825.0000

03:55:56

0.0084

51,118.0000

03:55:56

0.0084

51,118.0000

03:55:56

0.0084

51,118.0000

03:55:56

0.0084

10,709.0000

03:55:56

0.0084

23,694.0000

03:55:56

0.0084

51,118.0000

03:55:56

0.0084

39,976.0000

03:55:56

0.0084

338.0000

03:55:56

0.0084

714.0000

03:55:56

0.0084

179.0000

03:55:56

0.0084

601.0000

03:55:56

0.0084

12,825.0000

03:55:56

0.0084

8,593.0000

03:55:56

0.0084

4,232.0000

03:55:56

0.0084

714.0000

03:55:56

0.0084

179.0000

03:55:56

0.0084

19,531.0000

03:55:56

0.0084

601.0000

03:56:00

0.0084

601.0000

03:56:00

0.0084

31,378.0000

03:56:00

0.0084

179.0000

03:56:00

0.0084

601.0000

03:56:00

0.0084

131.0000

03:56:00

0.0084

601.0000

03:56:00

0.0084

179.0000

03:56:00

0.0084

714.0000

03:56:00

0.0084

131.0000

03:56:00

0.0084

5,791.0000

03:56:00

0.0084

12,825.0000

03:56:00

0.0084

179.0000

03:56:00

0.0084

714.0000

03:56:00

0.0084

601.0000

03:56:00

0.0084

131.0000

03:56:00

0.0084

12,210.0000

03:56:00

0.0084

714.0000

03:56:00

0.0084

179.0000

03:56:00

0.0084

601.0000

03:56:00

0.0084

11,098.0000

03:56:00

0.0084

131.0000

03:56:00

0.0084

179.0000

03:56:05

0.0084

601.0000

03:56:05

0.0084

179.0000

03:56:05

0.0084

601.0000

03:56:05

0.0084

68.0000

03:56:05

Login to View your open Positions

Login Now