lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-6.372%

Open 0.00684200

Low 0.00638000

High 0.00690000

Vol 987,597,956

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

21,474.0000

157.71

0.01

349.0000

2.56

0.01

6,182.0000

45.38

0.01

304.0000

2.23

0.01

1,364.0000

10.00

0.01

938.0000

6.88

0.01

394.0000

2.89

0.01

5,076.0000

37.21

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

4,382.0000

32.07

0.01

1,732.0000

12.67

0.01

1,453.0000

10.62

0.01

189.0000

1.38

0.01

351.0000

2.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

191,637.0000

1,398.95

0.01

19,591.0000

142.99

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

20,230.0000

147.48

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

306.0000

2.23

0.01

5,442,405.0000

39,620.71

0.01

528.0000

3.84

0.01

1,567.0000

11.40

0.01

755.0000

5.49

0.01

394.0000

2.86

0.01

321.0000

2.33

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

2,535.0000

18.38

0.01

3,831.0000

27.77

0.01

277.0000

2.01

0.01

1,321.0000

9.57

0.01

1,150.0000

8.33

0.01

1,081.0000

7.83

0.01

624,423.0000

4,521.45

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

2,518.0000

18.22

0.01

829.0000

6.00

0.01

1,131.0000

8.18

0.01

1,230.0000

8.89

0.01

1,555.0000

11.24

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

4,100.0000

29.61

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

11,767.0000

84.78

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

15,421.0000

111.03

0.01

206.0000

1.48

0.01

2,261.0000

16.27

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

1,201.0000

8.63

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

696.0000

4.99

0.01

1,395.0000

10.01

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

114,066.0000

816.71

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

80,624.0000

576.46

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

331.0000

2.36

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

328.0000

2.34

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

1,406.0000

10.01

0.01

842.0000

6.00

0.01

1,091.0000

7.77

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

1,567,631.0000

11,130.18

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

20,000.0000

141.84

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

4,100.0000

29.02

0.01

315.0000

2.23

0.01

2,704.0000

19.14

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,416.0000

10.01

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

851.0000

6.00

0.01

1,176.0000

8.30

0.01

794.0000

5.60

0.01

720.0000

5.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

1,889.0000

13.28

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

31,459.0000

220.84

0.01

25,590.0000

179.62

0.01

1,426.0000

10.01

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

315,977.0000

2,211.84

0.01

241.0000

1.69

0.01

368.0000

2.58

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

902.0000

6.31

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

1,201.0000

8.39

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

315.0000

2.20

0.01

849.0000

5.91

0.01

1,253.0000

8.73

0.01

1,832.0000

12.76

0.01

19,956.0000

138.89

0.01

189.0000

1.31

0.01

180.0000

1.25

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

685.0000

4.76

0.01

1,141.0000

7.93

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,657.0000

32.29

0.01

3,023.0000

20.96

0.01

1,331.0000

9.22

0.01

169.0000

1.17

0.01

820.0000

5.68

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

371.0000

2.57

0.01

1,448.0000

10.01

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

12,598.0000

86.95

0.01

5,652.0000

39.00

0.01

689.0000

4.75

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

1,241.0000

8.55

0.01

1,548.0000

10.66

0.01

189.0000

1.30

0.01

315.0000

2.17

0.01

1,188.0000

8.18

0.01

319.0000

2.20

0.01

331.0000

2.28

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

375.0000

2.57

0.01

320.0000

2.20

0.01

1,459.0000

10.01

0.01

745.0000

5.11

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

375.0000

2.57

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

322.0000

2.20

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

1,331.0000

9.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

1,470.0000

10.01

0.01

169.0000

1.15

0.01

1,022.0000

6.96

0.01

2,885.0000

19.64

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

4,700.0000

31.96

0.01

678.0000

4.61

0.01

322.0000

2.19

0.01

4,100.0000

27.84

0.01

341.0000

2.31

0.01

1,219.0000

8.27

0.01

379.0000

2.57

0.01

155.0000

1.05

0.01

945.0000

6.41

0.01

394.0000

2.67

0.01

330.0000

2.24

0.01

2,458.0000

16.65

0.01

849.0000

5.75

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

1,223.0000

8.28

0.01

277.0000

1.87

0.01

2,111.0000

14.28

0.01

1,480.0000

10.01

0.01

177.0000

1.20

0.01

325.0000

2.20

0.01

7,821.0000

52.82

0.01

1,204.0000

8.13

0.01

337.0000

2.27

0.01

2,724.0000

18.38

0.01

189.0000

1.27

0.01

326.0000

2.20

0.01

241.0000

1.62

0.01

616.0000

4.15

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

157.0000

1.06

0.01

884.0000

5.95

0.01

833.0000

5.60

0.01

184.0000

1.24

0.01

1,269.0000

8.53

0.01

18,637.0000

125.28

0.01

177.0000

1.19

0.01

1,981.0000

13.31

0.01

894.0000

6.00

0.01

348.0000

2.34

0.01

1,331.0000

8.93

0.01

333.0000

2.23

0.01

313.0000

2.10

0.01

170.0000

1.14

0.01

7,713.0000

51.68

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

348.0000

2.33

0.01

333.0000

2.23

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

315.0000

2.11

0.01

1,061.0000

7.09

0.01

1,427.0000

9.53

0.01

350.0000

2.34

0.01

241.0000

1.61

0.01

524.0000

3.50

0.01

560.0000

3.74

0.01

1,600.0000

10.66

0.01

277.0000

1.85

0.01

901.0000

6.00

0.01

394.0000

2.62

0.01

6,444.0000

42.88

0.01

7,775.0000

51.68

0.01

4,100.0000

27.24

0.01

184.0000

1.22

0.01

904.0000

6.00

0.01

169.0000

1.12

0.01

9,671.0000

64.22

0.01

331.0000

2.20

0.01

162,907.0000

1,081.38

0.01

328.0000

2.18

0.01

884.0000

5.86

0.01

275,818.0000

1,828.40

0.01

3,052.0000

20.22

0.01

170.0000

1.13

0.01

906.0000

6.00

0.01

100,051.0000

662.34

0.01

315.0000

2.08

0.01

908.0000

6.01

0.01

12,000.0000

79.37

0.01

241.0000

1.59

0.01

1,064,707.0000

7,036.65

0.01

54,043.0000

357.06

0.01

3,032.0000

20.03

0.01

189.0000

1.25

0.01

13,896.0000

91.73

0.01

37,986.0000

250.71

0.01

910.0000

6.00

0.01

7,836.0000

51.69

0.01

394.0000

2.60

0.01

48,000.0000

316.46

0.01

277.0000

1.83

0.01

341.0000

2.25

0.01

911.0000

6.00

0.01

48,000.0000

316.13

0.01

1,053.0000

6.93

0.01

851.0000

5.60

0.01

849.0000

5.59

0.01

35,738.0000

235.12

0.01

14,433.0000

94.91

0.01

45,502.0000

299.04

0.01

320.0000

2.10

0.01

914.0000

6.00

0.01

3,044.0000

20.00

0.01

12,986.0000

85.28

0.01

2,799.0000

18.38

0.01

48,000.0000

315.12

0.01

1,099.0000

7.21

0.01

177.0000

1.16

0.01

38,460.0000

252.22

0.01

277.0000

1.82

0.01

1,231.0000

8.07

0.01

43,558.0000

285.35

0.01

1,628.0000

10.66

0.01

411.0000

2.69

0.01

41,506.0000

271.62

0.01

8,817.0000

57.69

0.01

463.0000

3.03

0.01

3,885.0000

25.41

0.01

42,267.0000

276.30

0.01

1,313.0000

8.58

0.01

189.0000

1.23

0.01

45,708.0000

298.47

0.01

169.0000

1.10

0.01

270,094.0000

1,762.90

0.01

920.0000

6.00

0.01

255,200.0000

1,664.67

0.01

162,994.0000

1,063.05

0.01

177.0000

1.15

0.01

48,921.0000

318.77

0.01

10,000.0000

65.10

0.01

201,678.0000

1,312.72

0.01

275,476.0000

1,792.80

0.01

923.0000

6.01

0.01

3,160.0000

20.56

0.01

2,305.0000

14.99

0.01

231.0000

1.50

0.01

667,021.0000

4,336.97

0.01

923.0000

6.00

0.01

231.0000

1.50

0.01

924.0000

6.00

0.01

232.0000

1.51

0.01

259,193.0000

1,683.72

0.01

48,924.0000

317.76

0.01

232.0000

1.51

0.01

1,642.0000

10.66

0.01

925.0000

6.01

0.01

8,194.0000

53.19

0.01

884.0000

5.74

0.01

925.0000

6.00

0.01

39,118.0000

253.80

0.01

277.0000

1.80

0.01

926.0000

6.01

0.01

547.0000

3.55

0.01

33,542.0000

217.49

0.01

188,876.0000

1,224.48

0.01

232.0000

1.50

0.01

44,895.0000

290.96

0.01

818,076.0000

5,301.13

0.01

1,794.0000

11.62

0.01

2,167.0000

14.04

0.01

2,490.0000

16.13

0.01

1,795.0000

11.62

0.01

117,181.0000

758.75

0.01

49,216.0000

318.62

0.01

1,796.0000

11.63

0.01

605,160.0000

3,916.60

0.01

23,102.0000

149.49

0.01

1,796.0000

11.62

0.01

1,565.0000

10.12

0.01

299,472.0000

1,936.98

0.01

332,472.0000

2,150.10

0.01

1,565.0000

10.12

0.01

2,495.0000

16.13

0.01

1,875,673.0000

12,124.35

0.01

177,223.0000

1,145.39

0.01

2,496.0000

16.13

0.01

50,931.0000

329.07

0.01

99,442.0000

642.40

0.01

2,830,675.0000

18,283.33

0.01

605,003.0000

3,907.11

0.01

22,044.0000

142.34

0.01

2,805.0000

18.11

0.01

177,665.0000

1,146.83

0.01

22,028.0000

142.17

0.01

3,503,403.0000

22,607.46

0.01

773,418.0000

4,990.09

0.01

270,662.0000

1,746.04

0.01

136,484.0000

880.32

0.01

1,788.0000

11.53

0.01

38,931.0000

251.03

0.01

117,592.0000

758.12

0.01

637,958.0000

4,112.28

0.01

3,671,150.0000

23,660.56

0.01

700,044.0000

4,511.08

0.01

135,896.0000

875.58

0.01

2,439.0000

15.71

0.01

30,045.0000

193.52

0.01

773,949.0000

4,984.23

0.01

3,393,709.0000

21,852.09

0.01

605,689.0000

3,899.43

0.01

457,625.0000

2,945.73

0.01

668,082.0000

4,299.78

0.01

2,487.0000

16.00

0.01

39,200.0000

252.21

0.01

114,060.0000

733.75

0.01

732,866.0000

4,713.79

0.01

471,605.0000

3,032.89

0.01

168,273.0000

1,082.00

0.01

75,240.0000

483.72

0.01

475,628.0000

3,057.34

0.01

38,990.0000

250.59

0.01

805,554.0000

5,176.49

0.01

850,290.0000

5,463.11

0.01

787,395.0000

5,058.23

0.01

24,627.0000

158.18

0.01

1,124,381.0000

7,220.77

0.01

116,305.0000

746.79

0.01

683,772.0000

4,389.82

0.01

678,453.0000

4,354.99

0.01

504,815.0000

3,239.90

0.01

505,230.0000

3,242.06

0.01

1,947,460.0000

12,494.90

0.01

616,458.0000

3,954.58

0.01

804,021.0000

5,156.99

0.01

291,960.0000

1,872.34

0.01

1,056,581.0000

6,774.80

0.01

367,729.0000

2,357.51

0.01

78,923.0000

505.90

0.01

58,415.0000

374.38

0.01

60,990.0000

390.82

0.01

41,540.0000

266.15

0.01

19,373.0000

124.10

0.01

0.01

2,128.0000

13.63

0.01

107,793.0000

690.31

0.01

235,430.0000

1,507.46

0.01

409,193.0000

2,619.65

0.01

963,300.0000

6,166.08

0.01

699,220.0000

4,475.01

0.01

190,380.0000

1,218.24

0.01

250,131.0000

1,600.34

0.01

859,106.0000

5,495.70

0.01

699,572.0000

4,474.46

0.01

1,618,992.0000

10,353.45

0.01

503,717.0000

3,220.77

0.01

34,318.0000

219.39

0.01

483,543.0000

3,090.81

0.01

1,224,736.0000

7,827.29

0.01

327,042.0000

2,089.80

0.01

1,338,380.0000

8,550.91

0.01

518,298.0000

3,310.89

0.01

136,996.0000

874.99

0.01

18,862.0000

120.45

0.01

531,597.0000

3,394.25

0.01

380,040.0000

2,426.18

0.01

683,357.0000

4,361.87

0.01

589,172.0000

3,760.10

0.01

88,385.0000

563.98

0.01

200,810.0000

1,281.17

0.01

475,164.0000

3,031.07

0.01

409,920.0000

2,614.47

0.01

324,623.0000

2,070.12

0.01

1,359,096.0000

8,665.60

0.01

824,609.0000

5,256.88

0.01

39,247.0000

250.16

0.01

2,632,227.0000

16,775.18

0.01

195,924.0000

1,248.43

0.01

519,409.0000

3,309.15

0.01

136,560.0000

869.89

0.01

84,193.0000

536.23

0.01

499,813.0000

3,182.81

0.01

3,509,008.0000

22,341.85

0.01

194,506.0000

1,238.23

0.01

24,481.0000

155.82

0.01

18,626.0000

118.54

0.01

494,128.0000

3,144.14

0.01

419,066.0000

2,666.10

0.01

3,867,820.0000

24,603.20

0.01

207,332.0000

1,318.63

0.01

490,064.0000

3,116.32

0.01

18,429.0000

117.17

0.01

19,770.0000

125.68

0.01

683,643.0000

4,345.23

0.01

60,082.0000

381.82

0.01

40,146.0000

255.09

0.01

3,472,801.0000

22,062.70

0.01

72,479.0000

460.39

0.01

23,287.0000

147.90

0.01

2,162,329.0000

13,730.79

0.01

22,118.0000

140.43

0.01

40,450.0000

256.78

0.01

776,075.0000

4,925.75

0.01

3,751,725.0000

23,808.45

0.01

798,496.0000

5,066.46

0.01

35,909.0000

227.81

0.01

1,558.0000

9.88

0.01

2,740.0000

17.38

0.01

43,557.0000

276.19

0.01

22,190.0000

140.68

0.01

2,741.0000

17.38

0.01

1,559.0000

9.88

0.01

625,342.0000

3,962.79

0.01

2,742.0000

17.37

0.01

28,493.0000

180.50

0.01

47,293.0000

299.55

0.01

176,314.0000

1,116.60

0.01

176,315.0000

1,116.43

0.01

151,931.0000

961.88

0.01

11,981.0000

75.84

0.01

603,202.0000

3,817.67

0.01

20,000.0000

126.56

0.01

51,163.0000

323.71

0.01

862.0000

5.45

0.01

1,849.0000

11.69

0.01

1,184.0000

7.49

0.01

162.0000

1.02

0.01

604,387.0000

3,820.33

0.01

36,151.0000

228.47

0.01

182,193.0000

1,151.10

0.01

153,537.0000

969.59

0.01

651,923.0000

4,115.59

0.01

339.0000

2.14

0.01

3,378.0000

21.32

0.01

952.0000

6.01

0.01

42,679.0000

269.13

0.01

603,202.0000

3,803.19

0.01

342.0000

2.16

0.01

593,030.0000

3,737.87

0.01

199.0000

1.25

0.01

10,000.0000

63.01

0.01

3,012,080.0000

18,976.10

0.01

35,241.0000

221.98

0.01

603,202.0000

3,798.36

0.01

428,337.0000

2,695.95

0.01

46,494.0000

292.54

0.01

954.0000

6.00

0.01

428,610.0000

2,695.96

0.01

629,399.0000

3,958.29

0.01

320,394.0000

2,014.64

0.01

556.0000

3.50

0.01

40,590.0000

255.11

0.01

956.0000

6.01

0.01

7,961.0000

50.00

0.01

175.0000

1.10

0.01

35,352.0000

221.94

0.01

12,144.0000

76.23

0.01

430,728.0000

2,701.96

0.01

40,282.0000

252.65

0.01

40,040.0000

251.09

0.01

462,998.0000

2,902.07

0.01

430,382.0000

2,697.20

0.01

670.0000

4.20

0.01

40,930.0000

256.39

0.01

169.0000

1.06

0.01

34,003.0000

212.76

0.01

40,383.0000

252.60

0.01

9,158.0000

57.26

0.01

38,202.0000

238.76

0.01

2,592.0000

16.20

0.01

189.0000

1.18

0.01

19,951.0000

124.61

0.01

35,099.0000

219.12

0.01

268,780.0000

1,677.72

0.01

1,629.0000

10.16

0.01

38,270.0000

238.65

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

41,928.0000

261.17

0.01

9,190.0000

57.24

0.01

394.0000

2.45

0.01

241.0000

1.50

0.01

35,458.0000

220.62

0.01

315.0000

1.96

0.01

277.0000

1.72

0.01

33,403.0000

207.60

0.01

32,190.0000

200.00

0.01

1,716.0000

10.66

0.01

201.0000

1.25

0.01

967.0000

6.01

0.01

40,401.0000

250.81

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

133,577.0000

828.31

0.01

142,142.0000

881.28

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

43,849.0000

271.60

0.01

849.0000

5.26

0.01

969.0000

6.00

0.01

9,078.0000

56.17

0.01

8,359.0000

51.71

0.01

18,755.0000

116.00

0.01

348.0000

2.15

0.01

16,341.0000

100.99

0.01

3,636.0000

22.46

0.01

1,457.0000

9.00

0.01

972.0000

6.00

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

973.0000

6.00

0.01

5,140.0000

31.66

0.01

241.0000

1.48

0.01

884.0000

5.44

0.01

2,877.0000

17.71

0.01

1,576.0000

9.70

0.01

5,000.0000

30.76

0.01

943.0000

5.80

0.01

184.0000

1.13

0.01

978.0000

6.00

0.01

285,599.0000

1,750.72

0.01

38,779.0000

237.64

0.01

277.0000

1.70

0.01

1,325.0000

8.11

0.01

8,343.0000

51.05

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,962.0000

207.51

0.01

13,456.0000

82.20

0.01

55,547.0000

339.28

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

2,605.0000

15.90

0.01

1,153.0000

7.04

0.01

270,812.0000

1,651.95

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

241.0000

1.47

0.01

277.0000

1.69

0.01

14,932.0000

90.91

0.01

173.0000

1.05

0.01

1,234,495.0000

7,513.14

0.01

173.0000

1.05

0.01

987.0000

6.00

0.01

346.0000

2.10

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

173.0000

1.05

0.01

173.0000

1.05

0.01

348.0000

2.11

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

277.0000

1.68

0.01

150,206.0000

909.05

0.01

41,099.0000

248.65

0.01

993.0000

6.01

0.01

394.0000

2.38

0.01

248.0000

1.50

0.01

235,316.0000

1,418.96

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

1,305.0000

7.85

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

2,215,516.0000

13,293.10

0.01

277.0000

1.66

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

7,138.0000

42.74

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

1,173.0000

7.01

0.01

1,005.0000

6.01

0.01

184.0000

1.10

0.01

884.0000

5.27

0.01

5,363.0000

31.99

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

9,246.0000

55.01

0.01

1,011.0000

6.01

0.01

277.0000

1.64

0.01

5,408.0000

32.06

0.01

446.0000

2.64

0.01

375.0000

2.22

0.01

296,897.0000

1,757.63

0.01

1,000.0000

5.91

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

12,906.0000

76.15

0.01

8,162.0000

48.09

0.01

13,351.0000

78.64

0.01

866.0000

5.10

0.01

8,494.0000

50.00

0.01

25,813.0000

151.91

0.01

10,008.0000

58.88

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

3,407.0000

20.00

0.01

1,023.0000

6.00

0.01

8,209.0000

48.10

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

2,245.0000

13.14

0.01

1,029.0000

6.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

173.0000

1.01

0.01

5,279.0000

30.67

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

767,718.0000

4,452.76

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

3,466.0000

20.00

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

3,800.0000

21.87

0.01

760.0000

4.37

0.01

1,042.0000

5.99

0.01

116,112.0000

667.64

0.01

49,555.0000

284.50

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

13,450.0000

76.67

0.01

315.0000

1.79

0.01

884.0000

5.02

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

3,526.0000

20.00

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

7,092.0000

39.99

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

35,587.0000

200.00

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

442,224.0000

2,476.45

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

120,946.0000

671.86

0.01

394.0000

2.19

0.01

173,861.0000

964.93

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

271,739.0000

1,500.00

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

6,423,906.0000

35,331.48

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

198,069.0000

1,069.57

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

93,266.0000

500.00

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

606,562.0000

3,214.78

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

31,595.0000

167.04

0.01

3,858.0000

20.37

0.01

41,958.0000

221.45

0.01

3,461.0000

18.26

0.01

3,787.0000

19.97

0.01

2,459,491.0000

12,944.30

0.01

66,873.0000

351.75

0.01

1,140.0000

6.00

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

157,117.0000

822.19

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

561,688.0000

2,864.61

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

282,772.0000

1,428.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

11,518.0000

57.60

0.01

11,506,677.0000

57,533.39

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

150,000.0000

748.50

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

2,946,319.0000

14,540.08

0.00

36,768.0000

181.19

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

224.0000

1.10

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,936,066.0000

14,310.39

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

2,948,863.0000

14,198.78

0.00

394.0000

1.90

0.00

106,249.0000

510.00

0.00

884.0000

4.23

0.00

10,010.0000

47.82

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

2,932,086.0000

13,912.75

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

2,340.0000

11.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

81,114.0000

373.12

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

100,904.0000

463.15

0.00

21,844.0000

100.00

0.00

394.0000

1.80

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

5,518.0000

25.00

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

1,229,699.0000

5,533.65

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,762.0000

7.85

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

47,607.0000

209.47

0.00

394.0000

1.73

0.00

459,035.0000

2,000.02

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

394.0000

1.68

0.00

884.0000

3.76

0.00

59,101.0000

250.00

0.00

59,227.0000

250.00

0.00

2,525.0000

10.64

0.00

884.0000

3.72

0.00

2,575,712.0000

10,817.99

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

884.0000

3.68

0.00

1,445.0000

6.01

0.00

289.0000

1.20

0.00

578.0000

2.40

0.00

578.0000

2.40

0.00

1,445.0000

6.00

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

884.0000

3.64

0.00

57,171.0000

234.40

0.00

884.0000

3.60

0.00

7,854.0000

31.93

Recent Trades

Price

Size

Time

0.0064

2,072.0000

06:13:52

0.0064

2,762.0000

06:13:52

0.0064

1.0000

06:13:57

0.0064

1,563.0000

06:13:57

0.0064

1,564.0000

06:14:07

0.0064

7,663.0000

06:14:07

0.0064

1,563.0000

06:14:10

0.0064

937.0000

06:14:10

0.0064

1.0000

06:14:10

0.0064

15,332.0000

06:14:30

0.0064

11,130.0000

06:14:32

0.0064

1,915.0000

06:14:34

0.0064

3,126.0000

06:14:34

0.0064

952.0000

06:14:34

0.0064

1,264.0000

06:14:47

0.0064

6,567.0000

06:14:47

0.0064

1,563.0000

06:14:49

0.0064

28,807.0000

06:14:49

0.0064

938.0000

06:14:49

0.0064

17,935.0000

06:14:49

0.0064

29,012.0000

06:14:49

0.0064

1,711.0000

06:14:51

0.0064

7,354.0000

06:15:07

0.0064

1,562.0000

06:15:14

0.0064

10,168.0000

06:15:14

0.0064

10,168.0000

06:15:14

0.0064

781.0000

06:15:14

0.0064

781.0000

06:15:14

0.0064

16,875.0000

06:15:14

0.0064

172.0000

06:15:14

0.0064

172.0000

06:15:14

0.0064

1,391.0000

06:15:14

0.0064

32,027.0000

06:15:14

0.0064

22,366.0000

06:15:14

0.0064

13,667.0000

06:15:15

0.0064

20,154.0000

06:15:15

0.0064

3,498.0000

06:15:16

0.0064

1,562.0000

06:15:16

0.0064

2,118.0000

06:15:16

0.0064

23,878.0000

06:15:16

0.0064

235.0000

06:15:16

0.0064

1,030.0000

06:15:16

0.0064

1,785.0000

06:15:24

0.0064

532.0000

06:15:27

0.0064

10,591.0000

06:15:27

0.0064

3,658.0000

06:15:31

0.0064

1,028.0000

06:15:31

0.0064

4,409.0000

06:15:40

0.0064

1,000.0000

06:15:44

0.0064

11,173.0000

06:15:45

0.0064

10,000.0000

06:15:45

0.0064

28,807.0000

06:15:45

0.0064

10,000.0000

06:15:45

0.0064

16,875.0000

06:15:45

0.0064

1,562.0000

06:15:45

0.0064

937.0000

06:15:45

0.0064

235.0000

06:15:45

0.0064

13,753.0000

06:15:57

0.0064

1,563.0000

06:15:59

0.0064

7,148.0000

06:15:59

0.0064

1,562.0000

06:16:00

0.0064

986.0000

06:16:00

0.0064

1,561.0000

06:16:01

0.0064

1,450.0000

06:16:01

0.0064

1.0000

06:16:01

0.0064

997.0000

06:16:01

0.0064

1,009.0000

06:16:02

0.0064

1,023.0000

06:16:03

0.0064

1,036.0000

06:16:04

0.0064

1,049.0000

06:16:05

0.0064

1,561.0000

06:16:06

0.0064

1,072.0000

06:16:06

0.0064

1,062.0000

06:16:07

0.0064

8,156.0000

06:16:07

0.0064

1,074.0000

06:16:08

0.0064

1,087.0000

06:16:09

0.0064

1,099.0000

06:16:10

0.0064

185.0000

06:16:11

0.0064

575.0000

06:16:11

0.0064

1,126.0000

06:16:12

0.0064

1,140.0000

06:16:13

0.0064

1,146.0000

06:16:15

0.0064

1,149.0000

06:16:16

0.0064

1,152.0000

06:16:17

0.0064

1,155.0000

06:16:18

0.0064

1,159.0000

06:16:19

0.0064

1,163.0000

06:16:20

0.0064

4,048.0000

06:16:20

0.0064

1,561.0000

06:16:20

0.0064

235.0000

06:16:20

0.0064

1,561.0000

06:16:20

0.0064

1,168.0000

06:16:21

0.0064

393.0000

06:16:22

0.0064

235.0000

06:16:22

0.0064

235.0000

06:16:22

0.0064

1,180.0000

06:16:23

0.0064

1,185.0000

06:16:25

0.0064

1,190.0000

06:16:26

0.0064

16,875.0000

06:16:26

0.0064

1,195.0000

06:16:27

Login to View your open Positions

Login Now