lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3289
Open 0.33210000
Low 0.32640000
High 0.33740000
Vol 867,223
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
XTZ
Login

Order Book

Price
Qty
Total
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
33.5000
20.00
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
351.8000
207.56
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
51.3000
29.96
0.58
9.9000
5.77
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
2,750.3000
1,595.17
0.58
11.0000
6.37
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
17.0000
9.75
0.57
33.6000
19.28
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
21.8000
12.42
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.57
800.0000
452.00
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
169.9000
95.14
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.56
367.8000
204.13
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,000.0000
7,163.00
0.55
9.9000
5.45
0.55
7,052.1000
3,878.66
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
1,096.6000
600.06
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
692.5000
376.03
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
19.4000
10.48
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
3,284.4000
1,744.02
0.53
2,344.1000
1,243.08
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
21.8000
11.55
0.53
56.7000
29.97
0.53
235.5000
124.44
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
268.7000
141.60
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
1,289.0000
671.57
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
125.0000
64.78
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
11.5000
5.91
0.51
61.8000
31.62
0.51
634.9000
323.93
0.51
260.3000
132.75
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
759.9000
385.27
0.51
35.8000
18.13
0.51
296.6000
150.17
0.51
800.0000
404.00
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
125.0000
62.90
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,786.7000
1,393.35
0.50
15,000.0000
7,485.00
0.50
21.4000
10.67
0.50
131.0000
65.12
0.50
195.3000
97.06
0.50
80.0000
39.75
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
21.8000
10.74
0.49
2,849.8000
1,396.40
0.49
17,000.0000
8,321.50
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
28.0000
13.59
0.49
22.6000
10.96
0.49
149.3000
72.41
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
13.0000
6.27
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
21.8000
10.46
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.48
10.6000
5.04
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
101.1000
47.85
0.47
31.1000
14.70
0.47
14.9000
7.04
0.47
10,039.6000
4,733.67
0.47
82.8000
39.02
0.47
28.0000
13.18
0.47
22.3000
10.48
0.47
1,625.6000
762.41
0.47
11.3000
5.29
0.47
35.8000
16.66
0.47
15.1000
7.03
0.47
55.6000
25.85
0.46
18.5000
8.59
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
800.0000
368.40
0.46
1,728.4000
795.06
0.46
21.8000
9.99
0.46
1,000.0000
457.80
0.46
28.0000
12.77
0.46
35.8000
16.30
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
14.9000
6.73
0.45
22.8000
10.28
0.45
6,528.2000
2,937.69
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
131.2000
58.84
0.45
101.7000
45.41
0.45
13.4000
5.98
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
28.0000
12.36
0.44
128.7000
56.63
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
32.4000
14.16
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,515.0000
5,879.03
0.43
35.8000
15.57
0.43
24.0000
10.42
0.43
998.7000
429.44
0.43
22.6000
9.69
0.43
24.4000
10.46
0.43
310.5000
132.74
0.43
28.0000
11.95
0.43
21.8000
9.29
0.43
39.9000
17.00
0.43
34.5000
14.69
0.43
437.4000
185.90
0.42
35.8000
15.20
0.42
44.0000
18.64
0.42
101.1000
42.81
0.42
18.5000
7.82
0.42
780.6000
329.96
0.42
822.6000
345.99
0.42
17.6000
7.40
0.42
68.8000
28.90
0.42
16.0000
6.71
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
17.7000
7.35
0.42
430.9000
178.87
0.42
18.8000
7.80
0.41
35.8000
14.84
0.41
1,000.0000
413.60
0.41
40.5000
16.75
0.41
2,054.6000
847.73
0.41
60.4000
24.89
0.41
1,666.5000
686.26
0.41
17.7000
7.26
0.41
385.5000
158.06
0.41
18.5000
7.58
0.41
12.4000
5.06
0.41
41.1000
16.76
0.41
25.2000
10.27
0.41
1,129.6000
459.75
0.41
17.7000
7.18
0.41
18.8000
7.61
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
163.2000
65.87
0.40
16.0000
6.45
0.40
364.3000
146.81
0.40
201.5000
81.18
0.40
14.0000
5.64
0.40
1,726.8000
694.69
0.40
41.7000
16.77
0.40
314.8000
126.23
0.40
17.8000
7.14
0.40
198.8000
79.56
0.40
7,913.0000
3,165.20
0.40
87.8000
35.01
0.40
17.0000
6.77
0.40
28.0000
11.13
0.40
44.4000
17.64
0.40
64.9000
25.73
0.40
39.6000
15.69
0.40
1,278.3000
505.06
0.40
32.3000
12.76
0.39
35.8000
14.11
0.39
26.7000
10.48
0.39
114.2000
44.77
0.39
17.8000
6.97
0.39
13.7000
5.36
0.39
17.0000
6.66
0.39
42.9000
16.77
0.39
149.7000
58.38
0.39
384.9000
150.03
0.39
22.6000
8.78
0.39
11,000.0000
4,269.10
0.39
115.0000
44.62
0.39
44.5000
17.23
0.39
853.3000
329.97
0.39
43.6000
16.79
0.39
37.3000
14.36
0.38
14.0000
5.39
0.38
1,568.4000
601.95
0.38
38.3000
14.67
0.38
17.9000
6.85
0.38
28.0000
10.72
0.38
71.7000
27.25
0.38
44.2000
16.78
0.38
17.9000
6.78
0.38
115.3000
43.59
0.38
124.7000
47.12
0.38
27.1000
10.23
0.38
14.8000
5.58
0.38
15.0000
5.65
0.38
90.6000
34.07
0.38
167.8000
62.96
0.38
18.8000
7.05
0.37
17.0000
6.37
0.37
34.9000
13.07
0.37
14.0000
5.24
0.37
44.9000
16.79
0.37
50.8000
18.97
0.37
18.5000
6.90
0.37
434.1000
161.44
0.37
17.9000
6.63
0.37
15.0000
5.55
0.37
248.5000
91.95
0.37
136.4000
50.35
0.37
21.8000
8.04
0.37
234.2000
86.30
0.37
73.6000
27.10
0.37
27.9000
10.27
0.37
2,913.3000
1,072.09
0.37
15.0000
5.50
0.37
15.3000
5.61
0.37
18.0000
6.60
0.37
71.1000
26.02
0.37
1,444.7000
527.32
0.36
26.9000
9.81
0.36
71.1000
25.88
0.36
15.0000
5.45
0.36
35.8000
13.01
0.36
46.3000
16.79
0.36
18.0000
6.52
0.36
71.1000
25.74
0.36
301.2000
108.97
0.36
18.5000
6.69
0.36
832.6000
300.65
0.36
15.0000
5.40
0.36
71.1000
25.60
0.36
49.3000
17.75
0.36
28.6000
10.26
0.36
18.0000
6.45
0.36
1,034.3000
370.69
0.36
71.1000
25.47
0.36
156.0000
55.85
0.36
202.0000
72.30
0.36
126.0000
45.03
0.36
15.7000
5.61
0.36
47.1000
16.81
0.36
15.0000
5.35
0.36
71.1000
25.33
0.36
38.8000
13.77
0.35
18.0000
6.38
0.35
71.1000
25.20
0.35
34.2000
12.11
0.35
15.0000
5.30
0.35
35.8000
12.64
0.35
17.0000
5.99
0.35
71.1000
25.06
0.35
47.9000
16.83
0.35
173.0000
60.72
0.35
15.7000
5.51
0.35
89.6000
31.41
0.35
51.2000
17.93
0.35
248.2000
86.87
0.35
48,232.6000
16,871.76
0.35
15.7000
5.49
0.35
15.1000
5.27
0.35
15.1000
5.27
0.35
71.1000
24.79
0.35
15.0000
5.23
0.35
16.1000
5.61
0.35
15.1000
5.26
0.35
155.9000
54.25
0.35
18.0000
6.25
0.35
71.1000
24.66
0.35
60.6000
21.02
0.35
15.7000
5.44
0.35
17.0000
5.88
0.35
37.8000
13.08
0.35
48.6000
16.80
0.35
15.7000
5.42
0.35
89.9000
31.02
0.34
34.0000
11.73
0.34
17.0000
5.86
0.34
33.7000
11.59
0.34
15.0000
5.15
0.34
71.1000
24.40
0.34
35.8000
12.28
0.34
16.3000
5.59
0.34
15.7000
5.37
0.34
17.0000
5.81
0.34
17.0000
5.81
0.34
71.1000
24.27
0.34
30.1000
10.27
0.34
15.7000
5.35
0.34
16.4000
5.58
0.34
18.0000
6.13
0.34
15.0000
5.10
0.34
143.7000
48.86
0.34
18.5000
6.29
0.34
86.8000
29.47
0.34
1,797.5000
609.35
0.34
15.7000
5.31
0.34
5,046.0000
1,705.55
0.34
71.1000
24.01
0.34
743.8000
250.81
0.34
3,437.2000
1,157.99
0.34
15.7000
5.29
0.34
448.3000
150.85
0.34
1,529.8000
514.62
0.34
4,489.3000
1,509.30
0.34
30.4000
10.21
0.34
71.1000
23.88
0.34
15.7000
5.26
0.34
18.8000
6.30
0.33
67,000.0000
22,438.30
0.33
380.2000
127.02
0.33
309.2000
103.27
0.33
890.3000
297.18
0.33
646.3000
215.67
0.33
646.7000
215.74
0.33
644.8000
215.04
0.33
337.5000
112.52
0.33
307.4000
102.43
0.33
337.5000
112.42
0.33
874.6000
291.24
0.33
645.2000
214.79
0.33
645.2000
214.72
0.33
645.6000
214.73
0.33
337.5000
112.22
0.33
323.8000
107.63
0.33
408.6000
135.78
0.33
7,106.7000
2,360.85
0.33
645.9000
214.50
0.33
646.2000
214.54
0.33
83,337.5000
27,659.72
0.33
1,382.6000
458.75
0.33
1,129.1000
374.52
0.33
779.3000
258.42
0.33
1,212.1000
401.69
0.33
1,017.5000
337.10
0.33
1,025.4000
339.51
0.33
1,227.8000
406.40
0.33
337.5000
111.68
0.33
3,043.6000
1,006.52
0.33
1,212.1000
400.72
0.33
2,159.5000
713.71
0.33
3,383.0000
1,117.74
0.33
68,546.0000
22,640.74
0.33
2,710.4000
894.97
0.33
3,699.5000
1,221.20
0.33
502.4000
165.79
0.33
3,795.2000
1,252.04
0.33
3,693.0000
1,217.95
0.33
1,212.1000
399.63
0.33
14,730.0000
4,855.01
0.33
11,030.7000
3,634.62
0.33
3,376.5000
1,112.22
0.33
2,733.0000
899.98
0.33
4,113.4000
1,354.13
0.33
8,655.5000
2,848.53
0.33
3,556.2000
1,169.99
0.33
337.5000
111.00
0.33
0.33
337.5000
110.94
0.33
714.7000
234.85
0.33
337.5000
110.87
0.33
5,344.7000
1,755.20
0.33
1,100.0000
361.13
0.33
4,817.3000
1,581.04
0.33
3,166.3000
1,038.86
0.33
3,383.0000
1,109.62
0.33
11,997.4000
3,933.95
0.33
4,259.0000
1,396.10
0.33
9,435.0000
3,091.85
0.33
4,057.7000
1,329.30
0.33
7,644.5000
2,503.57
0.33
2,294.6000
751.25
0.33
3,368.7000
1,102.58
0.33
7,894.7000
2,583.15
0.33
68,121.0000
22,282.38
0.33
5,618.0000
1,837.09
0.33
337.5000
110.33
0.33
646.2000
211.18
0.33
3,389.0000
1,107.19
0.33
1,782.9000
582.30
0.33
2,374.2000
775.18
0.33
5,924.4000
1,933.72
0.33
646.7000
211.02
0.33
1,212.1000
395.39
0.33
4,591.2000
1,497.19
0.33
647.1000
210.95
0.33
10,842.4000
3,533.54
0.33
4,563.6000
1,486.82
0.33
646.5000
210.57
0.33
83,337.5000
27,134.69
0.33
647.5000
210.76
0.33
1,522.4000
495.39
0.33
86.8000
28.24
0.33
6,979.2000
2,269.64
0.33
1,376.1000
447.37
0.33
1,278.2000
415.42
0.32
828.4000
269.15
0.32
310.8000
100.92
0.32
1,181.2000
383.42
0.32
306.8000
99.53
0.32
307.0000
99.53
0.32
307.0000
99.47
0.32
840.2000
272.14
0.32
874.6000
283.20
0.32
3,089.5000
1,000.07
0.32
378.8000
122.54
0.32
341.6000
110.47
0.32
3,161.2000
1,022.02
0.32
307.9000
99.51
0.32
308.1000
99.55
0.32
675.4000
218.15
0.32
308.4000
99.52
0.32
638.2000
205.88
0.32
15.7000
5.06
0.32
67,344.4000
21,711.83
0.32
308.8000
99.53
0.32
62.0000
19.98
0.32
309.0000
99.53
0.32
639.3000
205.85
0.32
330.3000
106.32
0.32
71.1000
22.88
0.32
46.2000
14.85
0.32
15.7000
5.04
0.32
331.6000
106.31
0.32
15.7000
5.03
0.32
1,001.0000
320.52
0.32
71.1000
22.76
0.32
197.8000
63.30
0.32
332.9000
106.33
0.32
18.5000
5.91
0.32
1,163.6000
371.30
0.32
115.7000
36.89
0.32
291.2000
92.75
0.32
71.1000
22.64
0.32
63.0000
20.05
0.32
31.4000
9.99
0.32
132.4000
42.08
0.32
71.1000
22.52
0.32
81.6000
25.83
0.32
16.7000
5.27
0.32
89.9000
28.32
0.31
16.0000
5.03
0.31
33.6000
10.54
0.31
134.4000
42.16
0.31
16.8000
5.27
0.31
71.1000
22.28
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
71.1000
22.15
0.31
200.0000
62.20
0.31
799.2000
247.99
0.31
246.8000
76.51
0.31
71.1000
22.03
0.31
18.5000
5.73
0.31
150.0000
46.31
0.31
71.1000
21.92
0.31
22.7000
6.99
0.31
32.4000
9.97
0.31
32.5000
9.98
0.31
71.1000
21.80
0.31
89.9000
27.42
0.30
71.1000
21.57
0.30
724.4000
219.71
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
71.1000
21.46
0.30
33.3000
10.02
0.30
71.1000
21.34
0.30
11,847.4000
3,554.22
0.30
170.4000
50.97
0.30
71.1000
21.22
0.30
71.1000
21.11
0.30
21.8000
6.46
0.30
520.1000
153.69
0.30
71.1000
21.00
0.30
17.0000
5.02
0.30
18.8000
5.55
0.29
71.1000
20.89
0.29
71.1000
20.78
0.29
35.8000
10.45
0.29
71.1000
20.66
0.29
36.3000
10.53
0.29
71.1000
20.56
0.29
71.1000
20.45
0.29
71.1000
20.33
0.29
36.4000
10.37
0.28
71.1000
20.23
0.28
71.1000
20.12
0.28
368.1000
103.88
0.28
35.8000
10.08
0.28
71.1000
20.01
0.28
5,089.9000
1,425.17
0.28
179.5000
49.99
0.28
44.1000
12.18
0.28
21.8000
6.01
0.28
100.0000
27.51
0.28
18.8000
5.17
0.27
28.9000
7.86
0.27
35.8000
9.72
0.27
18.8000
5.08
0.27
20.8000
5.61
0.27
110.6000
29.61
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
107.6000
27.98
0.26
21.8000
5.59
0.25
1,190.0000
299.88
0.25
200.0000
50.22
0.25
35.8000
8.98
0.25
2,420.0000
605.00
0.25
262.0000
64.53
0.24
35.8000
8.62
0.24
418.9000
99.99
0.24
21.8000
5.20
0.24
495.0000
116.33
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
22.1000
5.08
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.21
160.8000
33.77
0.21
243.9000
50.00
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
1,325.5000
265.10
0.20
35.8000
7.15
0.20
150.0000
29.88
0.20
754.1000
149.99
0.20
25.6000
5.07
0.19
5,526.2000
1,049.98
0.19
35.8000
6.79
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
28.1000
5.07
0.18
306.0000
55.08
0.17
34.0000
5.81
0.17
588.3000
100.01
0.17
383.3000
64.74
0.17
1,184.8000
199.99
0.17
200.0000
33.40
0.17
63.8000
10.56
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
183.3000
22.00
0.12
86.4000
10.02
0.11
46.0000
5.01
0.10
103.0000
10.00
0.09
1,148.2000
100.01

Recent Trades

Price
Size
Time
0.3299
400.0000
02:01:54
0.3297
100.0000
02:02:10
0.3296
15.7000
02:02:37
0.3294
42.3000
02:02:37
0.3294
52.9000
02:02:40
0.3296
132.0000
02:02:56
0.3294
266.7000
02:03:16
0.3294
70.8000
02:03:16
0.3296
41.2000
02:06:12
0.3297
337.5000
02:06:18
0.3296
168.6000
02:06:27
0.3296
78.1000
02:06:27
0.3295
356.9000
02:07:21
0.3293
59.6000
02:08:05
0.3293
53.0000
02:08:05
0.3293
22.4000
02:08:06
0.3295
1,604.2000
02:09:01
0.3295
83.3000
02:09:01
0.3295
1,687.5000
02:09:02
0.3296
2,278.5000
02:09:30
0.3295
1,687.5000
02:10:19
0.3298
30.4000
02:12:16
0.3297
21.6000
02:13:31
0.3297
64.4000
02:15:52
0.3297
73.0000
02:15:52
0.3297
1,550.1000
02:15:52
0.3295
400.0000
02:16:22
0.3293
456.1000
02:16:50
0.3289
337.5000
02:17:23
0.3289
160.0000
02:17:23
0.3288
71.1000
02:17:54
0.3288
129.5000
02:18:28
0.3284
20.0000
02:18:44
0.3286
297.8000
02:20:58
0.3288
208.0000
02:21:27
0.3289
3,041.3000
02:21:27
0.3289
337.5000
02:21:27
0.3289
761.1000
02:21:27
0.3290
162.1000
02:21:27
0.3297
30.5000
02:27:26
0.3295
400.0000
02:28:20
0.3292
100.0000
02:31:52
0.3292
50.6000
02:33:53
0.3293
127.7000
02:36:33
0.3292
456.2000
02:40:00
0.3292
456.2000
02:40:18
0.3296
51.5000
02:41:55
0.3292
400.0000
02:43:19
0.3289
337.5000
02:44:11
0.3288
270.5000
02:44:31
0.3293
44.4000
02:47:03
0.3293
400.0000
02:49:09
0.3293
316.4000
02:54:33
0.3294
337.5000
02:57:48
0.3301
1,272.9000
02:59:10
0.3300
337.5000
02:59:10
0.3299
337.5000
02:59:10
0.3298
207.5000
02:59:10
0.3298
130.0000
02:59:10
0.3297
116.8000
02:59:10
0.3298
330.7000
02:59:11
0.3301
37.4000
03:00:23
0.3302
152.0000
03:00:57
0.3305
71.1000
03:04:19
0.3302
337.5000
03:11:22
0.3302
155.0000
03:11:22
0.3301
400.0000
03:15:18
0.3299
57.5000
03:15:18
0.3298
84.5000
03:15:18
0.3298
57.5000
03:15:18
0.3297
30.1000
03:15:19
0.3298
1,841.7000
03:18:19
0.3299
337.5000
03:20:01
0.3299
17.3000
03:22:37
0.3299
307.2000
03:22:37
0.3299
24.2000
03:24:15
0.3301
32.0000
03:25:10
0.3304
248.8000
03:28:39
0.3304
205.9000
03:28:39
0.3304
353.6000
03:31:26
0.3303
28.5000
03:37:17
0.3302
337.5000
03:39:15
0.3298
337.5000
03:40:51
0.3298
337.5000
03:41:54
0.3297
455.5000
03:43:16
0.3295
193.7000
03:43:16
0.3295
66.0000
03:43:16
0.3295
66.7000
03:43:16
0.3295
11.1000
03:43:16
0.3294
54.9000
03:43:16
0.3294
65.2000
03:43:16
0.3294
65.2000
03:43:16
0.3294
96.9000
03:43:16
0.3292
134.4000
03:43:40
0.3288
71.1000
03:48:24
0.3285
400.0000
03:49:55
0.3283
68.4000
03:50:02
0.3282
150.0000
03:50:06
0.3288
337.5000
03:51:28
0.3289
181.1000
03:51:28

Login to View your open Positions

Login Now