English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
117.82
Open
117.79000000
Low
115.80000000
High
120.89000000
Vol
1,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
9.7420
2,435.50
249.60
0.0330
8.24
248.38
15.3580
3,814.62
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
243.00
0.1270
30.86
241.30
1.0000
241.30
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
235.00
0.1310
30.79
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
226.00
0.7940
179.44
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
216.00
0.1380
29.81
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
0.8910
182.92
202.90
0.0420
8.52
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
22.7530
4,550.60
199.30
0.3460
68.96
199.00
14.9800
2,981.02
198.00
0.0300
5.94
197.43
0.1930
38.10
195.70
0.0430
8.42
195.11
0.0260
5.07
195.00
0.0560
10.92
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.10
0.0440
8.45
192.00
0.4480
86.02
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
12.4260
2,360.94
188.89
0.0400
7.56
188.67
0.1930
36.41
188.57
0.4310
81.27
188.50
0.0450
8.48
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.90
0.0460
8.51
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.30
0.0470
8.52
180.91
0.0810
14.65
180.00
11.2170
2,019.06
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
0.9990
178.82
178.89
0.0300
5.37
178.00
0.3830
68.17
177.70
0.0480
8.53
177.00
5.0890
900.75
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
174.10
0.0490
8.53
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.50
0.0500
8.53
170.13
0.0880
14.97
170.00
0.7540
128.18
169.45
1.1020
186.73
169.21
0.0880
14.89
168.89
0.0300
5.07
168.85
0.1440
24.31
168.60
0.0330
5.56
167.90
0.1300
21.83
166.90
0.0510
8.51
166.79
0.1930
32.19
166.21
0.0900
14.96
163.20
0.0520
8.49
163.00
3.6300
591.69
162.41
0.1930
31.35
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.50
0.0530
8.45
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.2680
42.61
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.80
0.0550
8.57
155.16
1.0300
159.81
155.00
25.8370
4,004.74
154.75
2.4540
379.76
154.20
2.9900
461.06
154.00
0.2060
31.72
153.66
0.1930
29.66
153.46
0.4450
68.29
153.21
0.0970
14.86
152.20
0.0560
8.52
152.13
0.1190
18.10
150.88
0.1300
19.61
150.78
1.2420
187.27
150.00
6.1420
921.30
149.28
0.1930
28.81
149.00
1.3970
208.15
148.50
0.0570
8.46
148.00
1.7470
258.56
147.40
0.0360
5.31
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.2440
325.38
144.91
0.1930
27.97
144.80
0.0590
8.54
144.44
5.4470
786.76
143.00
3.9020
557.99
142.37
0.1300
18.51
141.10
0.0600
8.47
140.57
3.3590
472.17
140.53
0.1930
27.12
140.00
15.2830
2,139.62
139.39
2.3690
330.21
138.78
3.9200
544.02
137.79
1.2060
166.17
137.50
0.0620
8.53
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.56
23.0700
3,127.37
135.00
3.0790
415.67
134.96
0.0410
5.53
134.34
19.3430
2,598.54
134.00
1.0870
145.66
133.86
0.1300
17.40
133.62
0.0480
6.41
133.17
100.0620
13,325.26
133.00
7.2220
960.53
132.25
0.0480
6.35
131.78
0.1930
25.43
131.19
0.0430
5.64
131.11
0.1120
14.68
131.00
0.5000
65.50
130.87
0.0480
6.28
130.00
8.3960
1,091.48
129.56
15.9070
2,060.91
129.50
0.0480
6.22
129.00
6.5340
842.89
128.12
0.0480
6.15
127.77
0.0440
5.62
127.40
0.1930
24.59
126.75
0.0480
6.08
125.37
0.0480
6.02
125.35
0.1300
16.30
125.19
9.2860
1,162.51
125.00
3.9980
499.75
124.76
0.2050
25.58
124.66
0.0450
5.61
124.45
0.4670
58.12
124.23
3.3330
414.06
124.00
0.0480
5.95
123.71
0.9990
123.59
123.50
0.2080
25.69
123.03
0.1930
23.74
122.90
0.2100
25.81
122.78
0.8530
104.73
122.62
0.0480
5.89
122.00
0.9990
121.88
121.93
2.2240
271.17
121.83
0.0460
5.60
121.25
0.0480
5.82
121.00
3.5240
426.40
120.99
7.7510
937.79
120.00
1.3760
165.12
119.95
1.2270
147.18
119.87
0.0480
5.75
119.60
0.7880
94.24
119.32
0.2200
26.25
119.28
0.5660
67.51
119.23
0.2020
24.08
119.21
0.1790
21.34
119.20
0.4940
58.88
119.18
0.4130
49.22
118.96
0.1220
14.51
118.93
0.2430
28.90
118.68
0.2630
31.21
118.63
0.4250
50.42
118.59
2.7840
330.15
118.50
0.0480
5.69
118.38
20.0000
2,367.60
118.37
4.2440
502.36
118.25
4.1100
486.01
118.24
0.2860
33.82
118.06
0.1220
14.40
117.84
20.0000
2,356.80
117.83
0.0620
7.31
117.81
0.0620
7.30
117.79
0.0450
5.30
117.82
117.72
0.0600
7.06
117.70
0.0620
7.30
117.69
2.8050
330.12
117.62
4.2450
499.30
117.56
4.2330
497.63
117.53
21.7370
2,554.75
117.52
4.2500
499.46
117.50
200.0000
23,500.00
117.44
1.0850
127.42
117.43
4.3620
512.23
117.38
4.2750
501.80
117.37
6.2900
738.26
117.34
0.3870
45.41
117.33
4.2460
498.18
117.30
4.2410
497.47
117.20
4.2520
498.33
117.09
0.4230
49.53
117.08
4.2520
497.82
117.07
0.4870
57.01
116.88
0.1930
22.56
116.85
5.0070
585.07
116.83
3.2200
376.19
116.76
0.1760
20.55
116.74
1.5290
178.50
116.68
4.2760
498.92
116.62
4.2740
498.43
116.60
4.2790
498.93
116.58
3.3310
388.33
116.55
3.3850
394.52
116.52
4.2770
498.36
116.51
0.4350
50.68
116.46
4.2800
498.45
116.43
0.2220
25.85
116.42
4.2870
499.09
116.36
4.2870
498.84
116.30
4.2870
498.58
116.25
0.3700
43.01
116.20
4.2900
498.50
116.15
0.2140
24.86
116.12
0.7350
85.35
115.77
0.2130
24.66
115.75
0.0480
5.56
115.73
1.3230
153.11
115.63
0.7380
85.33
115.59
0.7390
85.42
115.00
6.0000
690.00
114.55
0.7450
85.34
114.37
0.0480
5.49
114.30
0.7470
85.38
114.27
0.1930
22.05
114.21
0.2620
29.92
114.13
0.0440
5.02
114.12
42.4420
4,843.48
114.11
0.1830
20.88
114.00
2.7540
313.96
113.79
2.2320
253.98
113.65
0.1000
11.37
113.55
7.1700
814.15
113.00
0.0480
5.42
112.42
0.0450
5.06
111.51
0.1340
14.94
110.00
10.9630
1,205.93
109.90
0.1930
21.21
109.10
3.4990
381.74
109.07
0.3410
37.19
109.00
0.1190
12.97
108.33
0.1300
14.08
107.92
0.7940
85.69
106.00
0.9430
99.96
105.91
0.1120
11.86
105.52
0.1930
20.37
105.30
0.0480
5.05
103.97
0.0540
5.61
102.41
0.0530
5.43
101.14
0.1930
19.52
100.84
0.0540
5.45
100.00
32.4000
3,240.00
99.82
0.1300
12.98
99.48
0.0550
5.47
97.12
0.0560
5.44
97.00
0.0520
5.04
96.77
0.1930
18.68
96.36
1.1560
111.39
95.82
0.1230
11.79
95.00
0.2100
19.95
94.36
0.0590
5.57
94.11
0.0540
5.08
93.50
0.1000
9.35
93.00
0.1830
17.02
92.39
0.1930
17.83
91.31
0.1300
11.87
91.00
6.9670
634.00
90.90
0.0660
6.00
90.00
0.2770
24.93
89.95
1.8420
165.69
89.00
2.0000
178.00
88.02
0.1930
16.99
87.15
0.1350
11.77
86.00
3.2330
278.04
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
117.8700
0.0730
09:48:30
117.8700
0.8300
09:49:12
117.8600
0.0210
09:49:12
117.8600
0.8510
09:49:37
117.8600
0.8510
09:50:02
117.8600
0.8510
09:50:46
117.9100
0.0520
09:51:41
117.8600
1.6680
09:51:54
117.8600
0.2950
09:51:54
117.8500
0.3000
09:51:54
117.7700
0.0450
09:51:58
117.7500
0.0450
09:51:58
117.7100
0.0450
09:51:58
117.6900
0.0450
09:51:58
117.6700
0.0450
09:51:58
117.6300
0.0520
09:51:58
117.6000
0.0660
09:51:58
117.5700
0.6940
09:51:58
117.6100
0.0600
09:52:04
117.5800
0.0370
09:52:04
117.6400
0.0510
09:53:01
117.6700
0.0450
09:53:01
117.7000
0.0640
09:53:01
117.7300
0.0450
09:53:01
117.7400
0.0630
09:53:01
117.5700
0.1380
09:53:15
117.6300
0.0510
09:56:46
117.6500
0.0430
09:56:46
117.6000
0.0530
09:58:32
117.5800
0.0240
09:58:32
117.5700
0.1020
09:59:00
117.5700
0.1500
09:59:17
117.6000
0.0530
10:00:20
117.6100
1.0810
10:00:20
117.6000
0.0450
10:02:27
117.6200
0.0520
10:02:27
117.6400
0.0090
10:02:27
117.7100
0.0540
10:03:59
117.6900
0.0540
10:03:59
117.6700
0.0540
10:03:59
117.6500
0.0540
10:03:59
117.6400
0.0450
10:03:59
117.6200
0.0540
10:03:59
117.6000
0.0510
10:03:59
117.5800
0.4870
10:03:59
117.6000
1.0250
10:04:02
117.6100
0.0470
10:05:27
117.6300
0.0450
10:05:27
117.6400
0.0450
10:05:27
117.6700
0.0450
10:05:27
117.6800
0.0520
10:05:27
117.7000
0.0520
10:05:27
117.7200
0.0520
10:05:27
117.7400
0.0520
10:05:27
117.7600
0.0520
10:05:27
117.7900
0.0520
10:05:27
117.8100
0.0520
10:05:27
117.8400
0.3390
10:05:27
118.0700
1.0440
10:05:27
118.2500
0.1340
10:05:29
118.1400
0.0450
10:05:44
118.1200
0.0520
10:05:44
118.1000
0.0520
10:05:44
118.0800
0.0510
10:05:44
118.0600
0.0510
10:05:44
118.0400
0.0450
10:05:44
118.0200
0.0450
10:05:44
118.0000
0.0520
10:05:44
117.9800
0.0520
10:05:44
117.9600
0.0450
10:05:44
117.9400
0.0450
10:05:44
117.8400
2.0820
10:05:44
117.6500
1.6390
10:05:56
117.6400
0.0490
10:06:23
117.6500
0.0450
10:06:23
117.6800
0.0010
10:06:23
117.5300
0.0450
10:07:21
117.5300
0.2480
10:08:09
117.6000
0.0490
10:08:19
117.6200
0.0490
10:08:19
117.6400
0.0490
10:08:19
117.6500
0.0300
10:08:19
117.7100
0.0450
10:09:21
117.7300
0.0490
10:09:21
117.7500
0.0450
10:09:21
117.7700
0.0450
10:09:21
117.7800
0.5880
10:09:21
117.8900
0.0480
10:09:21
117.9400
0.0450
10:09:35
117.9200
0.0640
10:09:35
117.8800
0.0630
10:09:35
117.8500
0.0660
10:09:35
117.8200
0.0660
10:09:35
117.8100
0.0510
10:10:27
117.8200
0.0900
10:10:27
117.8000
0.0620
10:10:48
117.8000
0.1940
10:10:48
117.8200
0.3610
10:10:48
117.7800
0.0480
10:11:11
117.7200
0.0470
10:11:16