lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.96
Open 110.18000000
Low 105.44000000
High 110.83000000
Vol 1,543
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
2.8770
517.86
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
692.2710
117,686.07
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3400
54,801.00
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
135.00
2.5770
347.90
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.43
0.0470
5.61
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.31
0.0480
5.58
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.1120
12.71
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.90
0.0500
5.55
110.89
0.0500
5.54
110.75
0.9550
105.77
110.40
0.0500
5.52
110.00
0.0900
9.90
109.92
0.0500
5.50
109.44
2.2320
244.27
109.43
0.0500
5.47
108.95
0.0500
5.45
108.91
5.7630
627.65
108.80
10.5030
1,142.73
108.58
17.5370
1,904.17
108.56
0.0520
5.65
108.46
0.0500
5.42
108.04
0.2720
29.39
108.00
0.1780
19.22
107.98
0.0500
5.40
107.83
0.2360
25.45
107.74
13.3920
1,442.85
107.63
1.2180
131.09
107.49
0.0500
5.37
107.34
0.7470
80.18
107.20
2.7230
291.91
107.08
0.9970
106.76
107.01
0.0500
5.35
106.93
3.0530
326.46
106.87
2.4490
261.72
106.81
2.4370
260.30
106.78
2.4370
260.22
106.69
2.4490
261.28
106.67
20.0000
2,133.40
106.66
0.4870
51.94
106.64
2.4490
261.16
106.62
5.8170
620.21
106.53
2.4510
261.11
106.52
0.0500
5.33
106.49
2.4520
261.11
106.44
2.4520
260.99
106.42
2.5460
270.95
106.36
1.2780
135.93
106.34
2.5830
274.68
106.28
2.3280
247.42
106.27
4.1550
441.55
106.24
5.5120
585.59
106.21
2.9700
315.44
106.20
0.2400
25.49
106.18
2.6950
286.16
106.15
1.2990
137.89
106.11
2.7660
293.50
106.10
9.0000
954.90
106.09
0.1720
18.25
106.04
2.6990
286.20
106.03
2.4450
259.24
106.00
0.4900
51.94
105.98
2.4720
261.98
105.93
3.5150
372.34
105.91
15.5120
1,642.88
105.96
105.71
0.1230
13.00
105.70
3.5150
371.54
105.69
1.9220
203.14
105.68
0.1970
20.82
105.66
3.5170
371.61
105.57
2.4540
259.07
105.55
0.0500
5.28
105.52
2.4540
258.95
105.50
0.4140
43.68
105.43
20.0000
2,108.60
105.42
2.6960
284.21
105.40
2.4600
259.28
105.34
3.2730
344.78
105.21
2.4520
257.97
105.20
0.0530
5.58
105.19
3.0190
317.57
105.17
2.4480
257.46
105.13
2.4470
257.25
105.08
0.1220
12.82
105.07
0.0500
5.25
105.04
2.4590
258.29
105.02
2.6990
283.45
105.00
0.1000
10.50
104.98
2.9720
312.00
104.92
1.0850
113.84
104.90
0.8890
93.26
104.89
2.9700
311.52
104.87
4.3890
460.27
104.86
3.4300
359.67
104.84
0.1120
11.74
104.80
3.2730
343.01
104.77
0.4870
51.02
104.65
1.1310
118.36
104.59
0.0500
5.23
104.56
1.1280
117.94
104.55
1.0920
114.17
104.54
0.7680
80.29
104.40
0.7680
80.18
104.38
0.7690
80.27
104.37
0.7690
80.26
104.33
0.3830
39.96
104.30
0.0520
5.42
103.93
0.7720
80.23
103.86
1.2180
126.50
103.50
0.5660
58.58
103.44
26.6090
2,752.43
103.42
6.2410
645.44
103.38
0.9290
96.04
102.51
0.0490
5.02
102.16
2.2320
228.02
102.10
24.2010
2,470.92
102.01
9.7230
991.84
102.00
5.3590
546.62
101.10
0.9750
98.57
101.09
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
97.77
8.2000
801.71
97.20
0.1540
14.97
96.00
0.0570
5.47
95.77
0.0530
5.08
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
1.0570
93.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.1900
0.5140
06:58:08
106.1900
0.4990
06:58:10
106.1900
0.1150
07:01:35
106.2800
0.1190
07:02:29
105.9600
0.7440
07:02:55
105.9500
0.1550
07:02:55
106.0000
0.8200
07:02:57
106.0000
0.7620
07:02:59
106.0000
0.3890
07:03:01
105.9900
0.1960
07:03:01
105.9800
0.1320
07:03:01
105.9800
0.6560
07:03:04
105.9800
0.1030
07:03:25
105.9800
1.0800
07:03:30
105.9500
2.6960
07:03:30
105.8400
2.6940
07:03:30
105.8300
2.4150
07:03:30
105.7900
0.0150
07:03:30
105.8800
0.2100
07:04:06
106.0300
0.0950
07:06:01
106.0300
0.4960
07:07:34
106.0300
0.3890
07:07:34
106.0200
0.5390
07:07:36
106.0200
0.0790
07:07:37
106.0200
0.1640
07:07:38
106.0200
0.2300
07:07:38
105.8800
0.1000
07:07:52
105.8800
0.1000
07:07:59
105.8800
0.3870
07:12:10
105.9900
0.1140
07:15:45
105.8000
0.2400
07:16:50
105.9900
0.1580
07:17:24
105.9500
0.0860
07:21:36
105.9300
0.1930
07:22:42
105.9300
0.2730
07:25:36
105.9300
0.3750
07:25:37
105.9300
0.1300
07:27:34
105.9100
0.1670
07:28:05
105.7400
1.0000
07:28:16
105.9100
0.3560
07:28:20
105.9100
0.3530
07:28:39
105.9100
0.0670
07:29:26
105.8500
0.3410
07:30:57
105.8500
0.2150
07:30:57
105.8200
0.0480
07:31:39
105.8200
0.1410
07:35:58
105.8200
0.1360
07:36:03
105.8200
0.1380
07:36:18
105.6300
0.0570
07:37:11
105.8200
0.0610
07:37:38
105.8200
0.0700
07:38:39
105.8200
0.2810
07:42:46
105.8200
0.0810
07:47:34
105.7100
0.2090
07:47:41
105.8200
0.1470
07:47:43
105.8200
0.1760
07:48:21
105.8200
0.0890
07:49:13
105.8200
0.0240
07:49:13
105.7100
0.0780
07:51:10
105.8100
0.6000
07:51:22
105.8100
0.2170
07:52:10
105.8200
0.0430
07:52:10
105.8100
0.1850
07:52:18
105.8100
0.1160
07:52:36
105.7300
0.1000
07:52:38
105.8100
0.3470
07:54:37
105.8200
0.2530
07:54:37
105.7300
0.1730
07:55:37
105.8200
0.0930
07:56:18
105.8200
0.2570
07:56:18
105.8300
0.0500
07:56:47
105.8300
0.3010
07:57:01
105.9100
0.0490
07:57:01
105.7500
0.4820
07:57:32
105.7500
0.1470
07:57:35
105.9100
0.1240
07:57:43
105.9100
0.0500
07:58:37
105.9100
0.0370
08:01:43
105.9200
0.0520
08:01:43
105.9700
0.1170
08:02:30
105.9700
0.1990
08:03:18
105.9800
0.2390
08:03:18
105.7700
0.7130
08:04:45
105.9700
0.3170
08:05:02
105.9800
0.2590
08:05:02
105.7700
0.4660
08:06:05
105.9700
0.0790
08:07:26
105.9700
0.1280
08:08:50
105.9700
0.0540
08:10:20
105.9700
0.0590
08:11:16
105.9700
0.0360
08:11:39
105.9700
0.2120
08:11:39
105.9600
0.3880
08:12:20
105.9600
0.0230
08:12:39
105.9600
0.1780
08:12:39
105.9500
0.2060
08:12:50
105.9500
0.0720
08:12:50
105.7100
1.8000
08:12:50
105.9200
0.2060
08:13:05
105.9200
0.2380
08:13:05

Login to View your open Positions

Login Now