English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0207
Open
0.02128000
Low
0.02063000
High
0.02163000
Vol
13,327,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
36,869.0000
2,861.03
0.08
1,635.0000
126.71
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
108.0000
8.29
0.08
79.0000
6.05
0.08
77.0000
5.89
0.08
304.0000
23.16
0.08
589.0000
44.76
0.08
241.0000
18.29
0.08
76.0000
5.76
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
79.0000
5.94
0.08
79,527.0000
5,964.53
0.07
324.0000
24.27
0.07
67.0000
5.01
0.07
399.0000
29.81
0.07
1,212.0000
90.05
0.07
76.0000
5.64
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
79.0000
5.82
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
304.0000
22.25
0.07
425.0000
31.03
0.07
131.0000
9.55
0.07
87.0000
6.32
0.07
13,287.0000
963.31
0.07
189.0000
13.65
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
304.0000
21.83
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
76.0000
5.39
0.07
963.0000
68.18
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
4,396.0000
309.92
0.07
110.0000
7.74
0.07
304.0000
21.37
0.07
1,170.0000
82.02
0.07
12,655.0000
885.85
0.07
580.0000
40.54
0.07
972.0000
67.85
0.07
81.0000
5.65
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
156.0000
10.81
0.07
2,288.0000
158.33
0.07
8,290.0000
572.84
0.07
2,963.0000
204.45
0.07
304.0000
20.95
0.07
8,804.0000
605.72
0.07
9,583.0000
656.44
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
79.0000
5.36
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
380.0000
25.69
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
156.0000
10.36
0.07
465.0000
30.78
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
6,122.0000
397.93
0.06
304.0000
19.73
0.06
110.0000
7.13
0.06
4,790.0000
309.91
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
156,866.0000
10,040.99
0.06
164.0000
10.50
0.06
304.0000
19.33
0.06
2,016.0000
127.01
0.06
170.0000
10.69
0.06
420.0000
26.38
0.06
304.0000
18.94
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
414.0000
25.30
0.06
4,898.0000
298.78
0.06
166.0000
10.08
0.06
1,000.0000
60.59
0.06
181.0000
10.95
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
650.0000
39.13
0.06
518,486.0000
31,109.16
0.06
1,263.0000
75.65
0.06
502.0000
29.92
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
23,707.0000
1,398.71
0.06
767.0000
45.10
0.06
439.0000
25.77
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
8,708.0000
508.55
0.06
260.0000
15.13
0.06
6,234.0000
361.57
0.06
304.0000
17.48
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
304.0000
17.15
0.06
1,409.0000
79.04
0.06
46,099.0000
2,581.54
0.06
420.0000
23.48
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,209.0000
66.89
0.06
1,265.0000
69.95
0.06
304.0000
16.78
0.06
27,847.0000
1,531.59
0.05
19,466.0000
1,064.79
0.05
428.0000
23.33
0.05
107.0000
5.82
0.05
304.0000
16.45
0.05
12,712.0000
686.45
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
304.0000
16.14
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
8,711.0000
454.54
0.05
2,642.0000
137.38
0.05
110.0000
5.71
0.05
98.0000
5.06
0.05
171.0000
8.79
0.05
98.0000
5.00
0.05
1,768.0000
90.17
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
1,163.0000
58.73
0.05
1,281.0000
64.31
0.05
3,709.0000
185.82
0.05
33,748.0000
1,687.40
0.05
938.0000
46.71
0.05
324.0000
15.97
0.05
5,089.0000
249.36
0.05
251.0000
12.30
0.05
1,119.0000
53.94
0.05
852.0000
40.90
0.05
433.0000
20.68
0.05
162.0000
7.66
0.05
22,831.0000
1,073.06
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
11,054.0000
508.48
0.05
218.0000
9.96
0.05
322.0000
14.70
0.05
1,084.0000
49.32
0.05
176.0000
7.97
0.05
896.0000
40.41
0.05
11,938.0000
537.21
0.04
4,584.0000
206.23
0.04
420.0000
18.82
0.04
1,311.0000
58.34
0.04
10,035.0000
445.55
0.04
324.0000
14.32
0.04
8,106.0000
356.66
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
208.0000
9.13
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
1,037.0000
45.01
0.04
622.0000
26.93
0.04
3,638.0000
157.16
0.04
4,803.0000
206.53
0.04
4,584.0000
197.07
0.04
3,265.0000
139.09
0.04
399.0000
16.96
0.04
165,286.0000
6,942.01
0.04
1,900.0000
79.57
0.04
1,195.0000
49.71
0.04
123.0000
5.07
0.04
358.0000
14.73
0.04
5,550.0000
228.16
0.04
256.0000
10.50
0.04
125.0000
5.07
0.04
276.0000
11.17
0.04
621.0000
25.03
0.04
125.0000
5.01
0.04
761,556.0000
30,462.24
0.04
281.0000
11.23
0.04
4,119.0000
164.64
0.04
1,002.0000
39.98
0.04
385.0000
15.36
0.04
420.0000
16.72
0.04
281.0000
11.16
0.04
209.0000
8.30
0.04
1,900.0000
75.18
0.04
5,028.0000
197.35
0.04
324.0000
12.67
0.04
1,074.0000
41.89
0.04
129.0000
5.01
0.04
1,741.0000
67.46
0.04
2,112.0000
81.31
0.04
180.0000
6.91
0.04
5,028.0000
192.87
0.04
329.0000
12.57
0.04
15,586.0000
593.83
0.04
4,841.0000
183.96
0.04
2,110.0000
80.03
0.04
1,792.0000
67.92
0.04
5,462.0000
205.92
0.04
28,854.0000
1,082.89
0.04
5,428.0000
203.55
0.04
29,752.0000
1,115.10
0.04
28,395.0000
1,062.82
0.04
272.0000
10.18
0.04
37,610.0000
1,405.86
0.04
29,827.0000
1,113.44
0.04
13,397.0000
499.98
0.04
27,485.0000
1,024.64
0.04
450.0000
16.77
0.04
30,548.0000
1,137.91
0.04
29,872.0000
1,112.13
0.04
398.0000
14.80
0.04
300.0000
11.13
0.04
14,182.0000
524.73
0.04
487.0000
17.97
0.04
5,028.0000
184.33
0.04
206.0000
7.54
0.04
301.0000
10.99
0.04
12,238.0000
444.73
0.04
635.0000
23.07
0.04
3,349.0000
120.56
0.04
459.0000
16.47
0.04
5,028.0000
180.15
0.04
628.0000
22.48
0.04
2,225.0000
79.32
0.04
141.0000
5.01
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
317.0000
11.20
0.04
880.0000
30.93
0.04
201.0000
7.06
0.04
5,028.0000
176.13
0.04
143.0000
5.01
0.04
45,154.0000
1,580.39
0.03
241.0000
8.43
0.03
1,900.0000
66.39
0.03
12,971.0000
451.39
0.03
161.0000
5.58
0.03
576.0000
19.92
0.03
5,956.0000
205.84
0.03
150.0000
5.18
0.03
600.0000
20.69
0.03
999.0000
34.37
0.03
5,028.0000
172.16
0.03
14,781.0000
505.07
0.03
2,651.0000
90.43
0.03
162.0000
5.52
0.03
35,107.0000
1,193.64
0.03
3,234.0000
109.89
0.03
7,983.0000
270.54
0.03
12,213.0000
413.65
0.03
22,822.0000
769.79
0.03
316.0000
10.64
0.03
2,130.0000
71.36
0.03
5,028.0000
168.29
0.03
4,272.0000
141.19
0.03
123,888.0000
4,088.30
0.03
1,594.0000
52.44
0.03
5,028.0000
164.47
0.03
1,900.0000
61.98
0.03
1,075.0000
35.03
0.03
7,417.0000
241.05
0.03
617.0000
19.99
0.03
465.0000
14.89
0.03
123,819.0000
3,962.21
0.03
5,028.0000
160.80
0.03
629.0000
20.07
0.03
1,280.0000
40.67
0.03
237.0000
7.50
0.03
25,500.0000
803.25
0.03
4,283.0000
134.14
0.03
5,028.0000
157.18
0.03
4,028.0000
125.67
0.03
10,842.0000
336.10
0.03
454.0000
14.03
0.03
6,221.0000
192.17
0.03
3,666.0000
113.21
0.03
224.0000
6.90
0.03
448.0000
13.75
0.03
12,213.0000
374.69
0.03
588.0000
17.99
0.03
5,028.0000
153.66
0.03
8,148.0000
248.51
0.03
26,969.0000
819.86
0.03
1,900.0000
57.59
0.03
389.0000
11.79
0.03
2,392.0000
72.24
0.03
768.0000
23.16
0.03
749.0000
22.54
0.03
373.0000
11.19
0.03
64,683.0000
1,940.49
0.03
295.0000
8.84
0.03
334.0000
9.99
0.03
5,028.0000
150.19
0.03
307.0000
9.16
0.03
1,156.0000
34.33
0.03
20,000.0000
590.00
0.03
3,882.0000
113.74
0.03
682.0000
19.98
0.03
5,028.0000
146.82
0.03
342.0000
9.98
0.03
352.0000
10.23
0.03
10,785.0000
312.77
0.03
654.0000
18.90
0.03
2,000.0000
57.78
0.03
107,009.0000
3,078.65
0.03
5,242.0000
150.45
0.03
5,028.0000
143.50
0.03
10,492.0000
295.87
0.03
250.0000
7.02
0.03
145,856.0000
4,083.97
0.03
1,900.0000
53.18
0.03
5,028.0000
140.28
0.03
11,782.0000
327.54
0.03
727.0000
19.99
0.03
941.0000
25.78
0.03
2,002.0000
54.65
0.03
5,028.0000
137.11
0.03
387.0000
10.55
0.03
64,322.0000
1,736.69
0.03
401.0000
10.82
0.03
587.0000
15.76
0.03
5,722.0000
153.35
0.03
8,423.0000
225.32
0.03
5,028.0000
134.05
0.03
4,267.0000
113.50
0.03
688.0000
18.11
0.03
1,140.0000
29.98
0.03
5,000.0000
131.45
0.03
5,028.0000
131.03
0.03
217,726.0000
5,660.88
0.03
965.0000
25.02
0.03
698.0000
18.08
0.03
4,530.0000
116.87
0.03
5,000.0000
128.75
0.03
66,187.0000
1,701.67
0.03
1,900.0000
48.79
0.03
12,684.0000
325.09
0.03
39,669.0000
1,012.35
0.03
40,132.0000
1,023.37
0.03
10,578.0000
269.53
0.03
5,028.0000
128.06
0.03
900.0000
22.86
0.03
88,268.0000
2,206.70
0.02
1,119.0000
27.95
0.02
5,028.0000
125.20
0.02
3,413.0000
84.88
0.02
692.0000
17.07
0.02
2,954.0000
72.37
0.02
60,039.0000
1,470.36
0.02
5,028.0000
122.38
0.02
4,000.0000
96.64
0.02
2,091.0000
50.50
0.02
102,532.0000
2,460.77
0.02
236.0000
5.64
0.02
5,028.0000
119.62
0.02
13,763.0000
323.43
0.02
30,764.0000
719.57
0.02
1,900.0000
44.38
0.02
3,274.0000
76.15
0.02
5,028.0000
116.90
0.02
130,595.0000
3,008.91
0.02
478.0000
10.99
0.02
509.0000
11.69
0.02
4,923.0000
112.59
0.02
5,889.0000
134.27
0.02
5,028.0000
114.29
0.02
1,109.0000
25.17
0.02
688.0000
15.58
0.02
676.0000
15.27
0.02
9,060.0000
203.85
0.02
9,965.0000
223.22
0.02
2,349.0000
52.27
0.02
5,028.0000
111.72
0.02
253.0000
5.59
0.02
95,817.0000
2,103.18
0.02
374.0000
8.19
0.02
1,446.0000
31.51
0.02
5,439.0000
118.41
0.02
5,028.0000
109.21
0.02
32,872.0000
713.32
0.02
16,286.0000
353.08
0.02
32,574.0000
705.88
0.02
2,685.0000
58.13
0.02
32,574.0000
704.90
0.02
32,833.0000
709.19
0.02
686,317.0000
14,803.86
0.02
32,574.0000
702.30
0.02
34,304.0000
738.22
0.02
34,304.0000
737.19
0.02
125,606.0000
2,698.02
0.02
34,304.0000
736.16
0.02
34,304.0000
735.13
0.02
28,313.0000
606.18
0.02
34,790.0000
744.51
0.02
50,524.0000
1,080.71
0.02
481.0000
10.28
0.02
167,414.0000
3,577.64
0.02
176,705.0000
3,774.42
0.02
2,014.0000
43.00
0.02
49,714.0000
1,060.90
0.02
20,768.0000
442.98
0.02
481.0000
10.25
0.02
34,785.0000
741.27
0.02
481.0000
10.25
0.02
481.0000
10.24
0.02
34,785.0000
740.22
0.02
481.0000
10.23
0.02
25,481.0000
541.73
0.02
481.0000
10.22
0.02
35,060.0000
744.67
0.02
5,509.0000
116.96
0.02
481.0000
10.21
0.02
36,006.0000
763.69
0.02
481.0000
10.20
0.02
481.0000
10.19
0.02
34,785.0000
736.75
0.02
481.0000
10.18
0.02
481.0000
10.18
0.02
34,785.0000
735.70
0.02
746.0000
15.77
0.02
481.0000
10.16
0.02
34,785.0000
734.66
0.02
481.0000
10.15
0.02
5,656.0000
119.34
0.02
39,960.0000
842.76
0.02
5,656.0000
119.23
0.02
481.0000
10.13
0.02
64,960.0000
1,368.06
0.02
5,656.0000
119.06
0.02
5,656.0000
119.00
0.02
39,960.0000
840.36
0.02
855,656.0000
17,985.89
0.02
6,856.0000
144.04
0.02
5,656.0000
118.78
0.02
39,206.0000
822.93
0.02
6,730.0000
141.20
0.02
5,656.0000
118.61
0.02
189,206.0000
3,965.76
0.02
5,656.0000
118.49
0.02
5,656.0000
118.44
0.02
39,206.0000
820.58
0.02
5,656.0000
118.32
0.02
5,656.0000
118.27
0.02
39,206.0000
819.41
0.02
5,656.0000
118.15
0.02
5,656.0000
118.10
0.02
39,206.0000
818.23
0.02
27,579.0000
575.30
0.02
45,928.0000
957.60
0.02
10,699.0000
222.97
0.02
24,099.0000
501.98
0.02
46,314.0000
964.26
0.02
10,496.0000
218.42
0.02
10,497.0000
218.34
0.02
67,791.0000
1,409.37
0.02
10,500.0000
218.19
0.02
5,324.0000
110.58
0.02
25,297.0000
525.17
0.02
39,009.0000
809.44
0.02
109,991.0000
2,281.21
0.02
6,947.0000
144.01
0.02
44,054.0000
912.80
0.02
13,987.0000
289.67
0.02
30,319.0000
627.60
0.02
47,237.0000
977.33
0.02
1,698.0000
35.11
0.02
11,910.0000
246.18
0.02
16,409.0000
339.01
0.02
3,306.0000
68.27
0.02
0.02
5,175.0000
106.76
0.02
5,124.0000
105.66
0.02
11,672.0000
240.56
0.02
285,713.0000
5,885.69
0.02
209,843.0000
4,320.67
0.02
8,336.0000
171.55
0.02
45,013.0000
925.92
0.02
6,907.0000
142.01
0.02
6,946.0000
142.74
0.02
44,483.0000
913.68
0.02
88,363.0000
1,814.09
0.02
18,262.0000
374.74
0.02
7,846.0000
160.92
0.02
44,803.0000
918.46
0.02
44,355.0000
908.83
0.02
879.0000
18.00
0.02
5,656.0000
115.78
0.02
63,244.0000
1,293.97
0.02
24,388.0000
498.73
0.02
28,473.0000
581.99
0.02
5,656.0000
115.55
0.02
62,799.0000
1,282.36
0.02
11,573.0000
236.20
0.02
28,518.0000
581.77
0.02
5,656.0000
115.33
0.02
39,960.0000
814.38
0.02
5,950.0000
121.20
0.02
481.0000
9.79
0.02
481.0000
9.79
0.02
40,226.0000
818.20
0.02
150,481.0000
3,059.28
0.02
5,923.0000
120.36
0.02
5,656.0000
114.87
0.02
39,206.0000
795.88
0.02
10,684.0000
216.78
0.02
31,730.0000
643.48
0.02
878,982.0000
17,816.97
0.02
39,206.0000
794.31
0.02
481.0000
9.74
0.02
481.0000
9.74
0.02
481.0000
9.73
0.02
36,574.0000
739.53
0.02
23,558.0000
476.11
0.02
481.0000
9.72
0.02
481.0000
9.71
0.02
36,574.0000
738.06
0.02
6,622.0000
133.57
0.02
481.0000
9.70
0.02
481.0000
9.69
0.02
481.0000
9.69
0.02
481.0000
9.68
0.02
481.0000
9.68
0.02
1,169.0000
23.51
0.02
481.0000
9.67
0.02
481.0000
9.66
0.02
481.0000
9.66
0.02
25,481.0000
511.40
0.02
481.0000
9.65
0.02
1,098.0000
22.01
0.02
481.0000
9.64
0.02
481.0000
9.63
0.02
731.0000
14.63
0.02
482.0000
9.64
0.02
17,780.0000
355.60
0.02
482.0000
9.64
0.02
482.0000
9.63
0.02
2,483.0000
49.59
0.02
482.0000
9.62
0.02
933.0000
18.61
0.02
482.0000
9.61
0.02
482.0000
9.61
0.02
482.0000
9.60
0.02
482.0000
9.60
0.02
485.0000
9.65
0.02
485.0000
9.65
0.02
485.0000
9.64
0.02
5,028.0000
99.71
0.02
530.0000
10.50
0.02
1,064.0000
21.08
0.02
1,596.0000
31.58
0.02
130,799.0000
2,576.74
0.02
2,685.0000
52.68
0.02
805.0000
15.78
0.02
70,671.0000
1,378.08
0.02
5,028.0000
97.44
0.02
753.0000
14.54
0.02
2,686.0000
51.79
0.02
1,668.0000
32.04
0.02
6,461.0000
123.86
0.02
43,811.0000
832.41
0.02
5,028.0000
95.28
0.02
2,380.0000
45.01
0.02
436.0000
8.18
0.02
5,872.0000
109.98
0.02
268.0000
5.02
0.02
46,324.0000
866.26
0.02
2,352.0000
43.65
0.02
5,028.0000
93.12
0.02
324.0000
5.99
0.02
4,923.0000
90.68
0.02
272.0000
5.01
0.02
543.0000
9.99
0.02
646.0000
11.87
0.02
306.0000
5.61
0.02
273.0000
5.00
0.02
5,028.0000
91.06
0.02
16,734.0000
301.21
0.02
300.0000
5.37
0.02
335.0000
5.98
0.02
5,028.0000
89.00
0.02
2,857.0000
50.00
0.02
5,028.0000
86.98
0.02
436.0000
7.45
0.02
5,028.0000
85.02
0.02
1,200.0000
20.16
0.02
598.0000
9.99
0.02
361.0000
5.99
0.02
5,028.0000
83.11
0.02
1,190.0000
19.64
0.02
5,028.0000
81.25
0.02
313.0000
5.01
0.02
5,028.0000
79.44
0.02
114,389.0000
1,806.20
0.02
436.0000
6.79
0.02
114,854.0000
1,787.13
0.02
115,615.0000
1,771.22
0.02
335.0000
5.10
0.02
329.0000
5.00
0.02
114,515.0000
1,729.18
0.02
21,857.0000
327.86
0.01
382.0000
5.60
0.01
415.0000
5.99
0.01
436.0000
6.19
0.01
13,560.0000
192.01
0.01
396.0000
5.60
0.01
1,000.0000
14.06
0.01
714.0000
10.00
0.01
4,274.0000
59.41
0.01
424.0000
5.88
0.01
4,420.0000
60.07
0.01
2,215.0000
30.04
0.01
6,645.0000
90.04
0.01
4,440.0000
60.12
0.01
2,225.0000
30.06
0.01
13,410.0000
180.23
0.01
2,688.0000
36.07
0.01
3,610.0000
48.41
0.01
3,845.0000
49.99
0.01
436.0000
5.64
0.01
2,234.0000
28.01
0.01
29,219.0000
366.11
0.01
17,280.0000
216.35
0.01
11,040.0000
138.11
0.01
36,688.0000
458.60
0.01
1,924.0000
24.03
0.01
24,250.0000
300.46
0.01
11,155.0000
138.10
0.01
5,691.0000
70.00
0.01
990.0000
12.10
0.01
4,583.0000
55.00
0.01
517.0000
5.99
0.01
3,579.0000
40.80
0.01
48,411.0000
549.46
0.01
892.0000
9.99
0.01
571.0000
6.00
0.01
4,163.0000
41.63
0.01
1,547.0000
15.01
0.01
5,555.0000
52.77
0.01
546.0000
5.17
0.01
1,219.0000
10.00
0.01
14,924.0000
99.99
0.01
1,588.0000
10.00
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0207
1,337.0000
10:00:04
0.0207
2,564.0000
10:00:04
0.0207
268.0000
10:00:04
0.0207
2,909.0000
10:00:04
0.0207
1,399.0000
10:00:04
0.0207
5,175.0000
10:00:04
0.0207
481.0000
10:00:04
0.0207
453.0000
10:00:04
0.0207
2,928.0000
10:00:04
0.0207
4,040.0000
10:00:04
0.0207
4,040.0000
10:00:04
0.0207
4,252.0000
10:00:04
0.0207
4,828.0000
10:00:04
0.0207
12,266.0000
10:00:04
0.0207
1,196.0000
10:00:04
0.0207
3,632.0000
10:00:04
0.0207
5,169.0000
10:00:04
0.0207
1,065.0000
10:00:04
0.0207
481.0000
10:00:04
0.0207
3,155.0000
10:00:04
0.0207
414.0000
10:00:04
0.0207
4,050.0000
10:00:04
0.0207
711.0000
10:00:04
0.0207
481.0000
10:00:04
0.0207
727.0000
10:00:04
0.0207
1,940.0000
10:00:04
0.0207
1,940.0000
10:00:04
0.0207
1,940.0000
10:00:04
0.0207
13,647.0000
10:00:04
0.0207
57,867.0000
10:00:04
0.0207
5,385.0000
10:00:04
0.0207
1,059.0000
10:00:04
0.0207
481.0000
10:00:04
0.0207
481.0000
10:00:04
0.0207
5,175.0000
10:00:04
0.0207
481.0000
10:00:04
0.0206
5,175.0000
10:00:04
0.0206
481.0000
10:00:04
0.0206
481.0000
10:00:04
0.0206
5,175.0000
10:00:04
0.0206
1,800.0000
10:00:04
0.0207
2,328.0000
10:00:04
0.0207
2,355.0000
10:00:04
0.0206
5,175.0000
10:00:04
0.0206
5,175.0000
10:00:04
0.0206
4,282.0000
10:00:04
0.0207
492.0000
10:00:04
0.0207
5,175.0000
10:00:04
0.0207
2,022.0000
10:00:04
0.0207
482.0000
10:00:04
0.0207
1,154.0000
10:00:04
0.0207
1,096.0000
10:00:04
0.0207
2,355.0000
10:01:07
0.0207
2,355.0000
10:01:11
0.0207
485.0000
10:01:16
0.0207
1,870.0000
10:01:16
0.0207
3,305.0000
10:03:02
0.0207
21,133.0000
10:03:02
0.0207
5,175.0000
10:03:02
0.0207
502.0000
10:03:02
0.0207
485.0000
10:03:12
0.0207
1,870.0000
10:03:12
0.0207
652.0000
10:05:00
0.0207
485.0000
10:06:48
0.0207
513.0000
10:06:48
0.0207
2,355.0000
10:06:59
0.0207
5,175.0000
10:09:17
0.0207
2,355.0000
10:09:20
0.0207
485.0000
10:09:33
0.0207
2,734.0000
10:09:33
0.0207
1,917.0000
10:09:33
0.0206
482.0000
10:09:44
0.0206
5,175.0000
10:09:44
0.0206
1,206.0000
10:09:44
0.0206
2,354.0000
10:09:44
0.0206
992.0000
10:12:30
0.0206
482.0000
10:18:09
0.0206
516.0000
10:18:09
0.0207
5,175.0000
10:20:08
0.0207
1,188.0000
10:20:08
0.0207
485.0000
10:20:08
0.0207
398.0000
10:20:08
0.0207
255.0000
10:27:02
0.0206
1,940.0000
10:28:22
0.0206
3,235.0000
10:28:22
0.0206
502.0000
10:28:23
0.0206
2,354.0000
10:28:23
0.0206
1,513.0000
10:28:23
0.0206
5,175.0000
10:28:23
0.0206
453.0000
10:28:23
0.0206
4,166.0000
10:30:03
0.0206
2,540.0000
10:30:03
0.0206
33.0000
10:32:05
0.0206
453.0000
10:32:05
0.0207
486.0000
10:32:08
0.0207
1,869.0000
10:32:08
0.0207
2,355.0000
10:36:48
0.0206
481.0000
10:39:13
0.0206
537.0000
10:39:13
0.0206
2,355.0000
10:39:16