lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9994

+0.000%

Open 0.99940000

Low 0.99930000

High 0.99960000

Vol 22,193,977

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

14.0000

15.67

1.12

4,520.0000

5,056.98

1.10

31.0000

34.19

1.10

32,325.0000

35,557.50

1.10

70.0000

76.73

1.09

5,000.0000

5,450.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.07

5,068.0000

5,397.42

1.06

20.0000

21.27

1.05

2,181.0000

2,290.05

1.05

5,000.0000

5,245.00

1.04

50.0000

52.00

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

49.0000

50.24

1.03

23.0000

23.58

1.02

50,182.0000

51,185.64

1.02

72.0000

73.43

1.02

4,009.0000

4,086.77

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

458.0000

462.58

1.01

57.0000

57.55

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,817.0000

3,836.09

1.00

384.0000

385.84

1.00

208.0000

208.96

1.00

8.0000

8.04

1.00

19.0000

19.08

1.00

2,114.0000

2,122.46

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

8.0000

8.03

1.00

5,317.0000

5,332.95

1.00

189.0000

189.55

1.00

37,385.0000

37,489.68

1.00

323.0000

323.87

1.00

1,000.0000

1,002.60

1.00

8.0000

8.02

1.00

100.0000

100.24

1.00

18.0000

18.04

1.00

10.0000

10.02

1.00

9,008.0000

9,026.02

1.00

4,542.0000

4,550.63

1.00

800.0000

801.36

1.00

21,876.0000

21,908.81

1.00

202,231.0000

202,493.90

1.00

111,231.0000

111,364.48

1.00

10,680.0000

10,691.75

1.00

25,611.0000

25,636.61

1.00

20,391.0000

20,409.35

1.00

44,700.0000

44,735.76

1.00

4,437.0000

4,440.11

1.00

2,890.0000

2,891.73

1.00

27,361.0000

27,374.68

1.00

109,507.0000

109,550.80

1.00

59,112.0000

59,129.73

1.00

432,393.0000

432,479.48

1.00

212,449.0000

212,470.24

1.00

290,113.0000

290,113.00

1.00

439,083.0000

439,039.09

1.00

343,852.0000

343,783.23

1.00

654,956.0000

654,759.51

1.00

2,056,619.0000

2,055,796.35

1.00

1,169,703.0000

1,169,118.15

1.00

1.00

2,536,993.0000

2,535,470.80

1.00

1,921,583.0000

1,920,237.89

1.00

156,568.0000

156,442.75

1.00

175,488.0000

175,330.06

1.00

1,372,070.0000

1,370,697.93

1.00

51,255.0000

51,198.62

1.00

19,443.0000

19,419.67

1.00

48,391.0000

48,328.09

1.00

20,614.0000

20,585.14

1.00

222,766.0000

222,431.85

1.00

2,720.0000

2,715.65

1.00

105,328.0000

105,148.94

1.00

2,315.0000

2,310.83

1.00

13,386.0000

13,360.57

1.00

36,547.0000

36,473.91

1.00

10,385.0000

10,363.19

1.00

3,772.0000

3,763.70

1.00

8,439.0000

8,419.59

1.00

2,246.0000

2,240.61

1.00

50,541.0000

50,414.65

1.00

25,164.0000

25,098.57

1.00

9,189.0000

9,164.19

1.00

2,462.0000

2,455.11

1.00

4,716.0000

4,702.32

1.00

15,101.0000

15,055.70

1.00

6,262.0000

6,242.59

1.00

13,921.0000

13,876.45

1.00

2,652.0000

2,643.25

1.00

11,603.0000

11,563.55

1.00

1,542.0000

1,536.60

1.00

1,433.0000

1,427.84

1.00

28.0000

27.89

1.00

161.0000

160.37

1.00

2,675.0000

2,664.30

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

110.0000

109.51

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

29,807.0000

29,657.97

0.99

812.0000

807.86

0.99

10.0000

9.95

0.99

110.0000

109.42

0.99

33,302.0000

33,122.17

0.99

705.0000

701.12

0.99

118.0000

117.34

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

110.0000

109.35

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

100.0000

99.31

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

146.0000

144.83

0.99

209.0000

207.31

0.99

100.0000

99.17

0.99

8.0000

7.93

0.99

100.0000

99.13

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

100.0000

99.08

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

100.0000

99.03

0.99

6.0000

5.94

0.99

446,790.0000

442,322.10

0.99

8.0000

7.92

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

11,020.0000

10,860.21

0.99

100.0000

98.53

0.99

39.0000

38.42

0.98

10,000.0000

9,825.00

0.98

203.0000

199.33

0.98

25.0000

24.53

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.98

6.0000

5.88

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

25,738.0000

24,965.86

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

103.0000

98.86

0.96

9.0000

8.64

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

48.0000

45.60

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

200.0000

185.98

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

216.0000

199.13

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,104.0000

993.60

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.88

228.0000

199.64

0.87

1,144.0000

999.86

0.87

200.0000

174.58

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,293,322.0000

4,499,323.70

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9994

12.0000

08:54:03

0.9994

9.0000

08:54:03

0.9994

10.0000

08:54:03

0.9994

10.0000

08:54:03

0.9994

14.0000

08:54:03

0.9994

10.0000

08:54:03

0.9994

14.0000

08:54:03

0.9994

11.0000

08:54:03

0.9994

51.0000

08:54:04

0.9994

13.0000

08:54:06

0.9994

13.0000

08:54:06

0.9994

11.0000

08:54:06

0.9994

15.0000

08:54:06

0.9994

11.0000

08:54:06

0.9994

15.0000

08:54:07

0.9994

9.0000

08:54:07

0.9994

181.0000

08:54:10

0.9994

1,197.0000

08:54:12

0.9994

7.0000

08:54:13

0.9995

124.0000

08:54:19

0.9994

10.0000

08:54:19

0.9995

22.0000

08:54:19

0.9994

7.0000

08:54:21

0.9994

8.0000

08:54:39

0.9994

12.0000

08:54:40

0.9994

13.0000

08:54:40

0.9994

11.0000

08:54:41

0.9994

11.0000

08:54:41

0.9994

63.0000

08:54:50

0.9994

45.0000

08:54:50

0.9994

116.0000

08:54:50

0.9994

85.0000

08:54:50

0.9994

24.0000

08:54:50

0.9994

11.0000

08:54:56

0.9994

10.0000

08:54:56

0.9994

8.0000

08:54:56

0.9994

8.0000

08:54:56

0.9994

8.0000

08:54:56

0.9994

16.0000

08:54:57

0.9994

24.0000

08:55:01

0.9994

98.0000

08:55:17

0.9994

67.0000

08:55:17

0.9994

39.0000

08:55:27

0.9994

10.0000

08:55:34

0.9994

5,650.0000

08:55:35

0.9995

88.0000

08:55:42

0.9994

19.0000

08:55:51

0.9995

25.0000

08:56:02

0.9994

20.0000

08:56:02

0.9995

93.0000

08:56:18

0.9995

139.0000

08:56:21

0.9994

21.0000

08:56:24

0.9994

7.0000

08:56:24

0.9994

35.0000

08:56:47

0.9995

124.0000

08:56:52

0.9995

19.0000

08:56:52

0.9994

127.0000

08:57:01

0.9995

62.0000

08:57:04

0.9995

60.0000

08:57:04

0.9995

87.0000

08:57:04

0.9995

192.0000

08:57:04

0.9994

25.0000

08:57:19

0.9995

6.0000

08:57:41

0.9995

5,507.0000

08:58:08

0.9995

25,909.0000

08:58:08

0.9995

26,425.0000

08:58:08

0.9995

133.0000

08:58:08

0.9995

8,236.0000

08:58:08

0.9995

12,653.0000

08:58:08

0.9995

8,577.0000

08:58:08

0.9995

7,001.0000

08:58:08

0.9995

6,710.0000

08:58:08

0.9995

9,215.0000

08:58:08

0.9995

6,683.0000

08:58:08

0.9995

6,814.0000

08:58:08

0.9995

7,753.0000

08:58:08

0.9995

150.0000

08:58:08

0.9995

800.0000

08:58:08

0.9995

4,914.0000

08:58:08

0.9995

14.0000

08:58:08

0.9995

62,506.0000

08:58:08

0.9995

5.0000

08:58:21

0.9994

1,117.0000

08:58:44

0.9994

218.0000

08:59:02

0.9995

30.0000

08:59:07

0.9994

42.0000

08:59:11

0.9994

9.0000

09:01:02

0.9995

2,000.0000

09:01:02

0.9995

170.0000

09:01:12

0.9994

110.0000

09:01:12

0.9994

267.0000

09:01:52

0.9994

1,328.0000

09:02:13

0.9994

7.0000

09:02:19

0.9995

79.0000

09:03:00

0.9994

7.0000

09:03:40

0.9994

51.0000

09:03:53

0.9994

113.0000

09:04:01

0.9995

290.0000

09:04:13

0.9994

7.0000

09:04:30

0.9994

60.0000

09:04:31

Login to View your open Positions

Login Now