English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,553.53
Open
76494.26000000
Low
72311.66000000
High
77838.61000000
Vol
27
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
116,338.56
0.0003
29.08
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,899.00
0.0030
300.65
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,565.00
0.0003
23.29
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,157.17
0.0001
5.23
87,130.38
0.0001
5.23
86,659.13
0.0001
5.20
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,166.75
0.0001
6.03
85,840.00
0.3440
29,532.39
85,679.93
0.0001
5.14
85,600.00
0.0009
79.61
85,198.58
0.0001
5.96
85,000.00
0.0040
339.15
84,750.00
0.4000
33,900.00
84,722.61
0.0001
5.08
84,565.00
0.0002
19.45
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,251.93
0.0001
5.06
83,786.45
0.0001
5.87
83,326.09
0.0006
48.33
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,870.75
0.0001
5.80
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,500.00
0.0111
914.10
82,420.37
0.0005
43.68
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,974.85
0.0001
5.74
81,900.00
0.0001
5.73
81,534.13
0.0005
38.32
81,144.03
0.0001
6.49
81,098.12
0.0001
5.68
80,666.74
0.0001
5.65
80,239.93
0.0001
5.62
80,228.54
0.0005
40.11
80,000.00
0.0077
619.20
79,817.62
0.0001
5.59
79,656.00
0.0002
17.52
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
79,399.73
0.0001
5.56
79,291.82
0.0003
23.79
79,170.39
0.0001
7.92
79,166.09
0.0002
15.83
78,986.18
0.0001
5.53
78,576.93
0.0001
6.29
78,485.66
0.0001
10.20
78,466.36
0.0002
12.55
78,171.89
0.0001
5.47
77,976.88
0.0128
998.10
77,771.01
0.0002
17.89
77,630.70
0.0100
776.31
77,555.94
0.0002
12.41
77,374.22
0.0001
5.42
77,312.81
0.0027
206.43
77,254.80
0.0001
6.18
77,074.65
0.0001
9.25
76,981.46
0.0002
13.09
76,597.87
0.0529
4,049.73
76,592.66
0.0001
6.13
76,571.45
0.2358
18,052.49
76,561.98
0.0036
271.80
76,329.25
0.0002
17.56
76,314.10
0.0002
17.55
76,298.95
0.0002
17.55
76,283.80
0.0002
17.55
76,268.64
0.0002
17.54
76,267.44
0.0002
17.54
76,253.49
0.0002
17.54
76,249.75
0.0002
17.54
76,238.34
0.0002
17.53
76,237.20
0.0002
17.53
76,234.62
0.0002
17.53
76,223.19
0.0002
17.53
76,208.04
0.0002
17.53
76,207.78
0.0001
8.38
76,118.87
0.0002
17.51
76,095.76
0.0002
17.50
76,054.93
0.0002
17.49
76,026.44
0.1282
9,749.63
75,974.57
0.0002
17.47
75,966.79
0.0290
2,204.56
75,964.18
0.0002
17.47
75,938.44
0.0078
588.52
75,930.85
0.0002
17.46
75,924.12
0.0002
17.46
75,921.61
0.0290
2,204.76
75,915.74
0.0002
17.46
75,895.12
0.0137
1,039.76
75,895.06
0.0291
2,204.75
75,857.89
0.0291
2,205.19
75,826.74
0.0001
6.07
75,810.27
0.0084
633.77
75,802.15
0.0418
3,171.56
75,794.99
0.0511
3,873.88
75,793.09
0.0084
633.63
75,790.85
0.0290
2,200.97
75,774.00
0.0137
1,038.10
75,772.48
0.0084
633.46
75,770.77
0.2668
20,217.16
75,764.36
0.0418
3,169.98
75,761.73
0.0291
2,200.88
75,758.88
0.0137
1,037.90
75,732.97
0.3000
22,719.89
75,729.86
0.0291
2,204.50
75,726.56
0.0418
3,168.40
75,687.25
0.0128
965.01
75,668.61
0.0137
1,036.66
75,660.18
0.6618
50,074.18
75,651.62
0.0007
53.71
75,644.07
0.0137
1,036.32
75,600.44
0.6624
50,073.95
75,553.53
75,589.34
0.0137
1,035.57
75,581.78
0.0137
1,035.47
75,559.68
0.6627
50,074.16
75,546.20
0.0040
299.92
75,543.36
0.0137
1,034.94
75,538.65
0.0079
599.78
75,535.81
0.0040
299.88
75,528.22
0.0137
1,034.74
75,515.69
0.6631
50,073.70
75,513.54
0.0040
299.79
75,503.32
0.0007
53.61
75,482.82
0.0137
1,034.11
75,426.74
0.0109
823.66
75,414.66
0.0079
598.79
75,375.82
0.0291
2,194.94
75,375.81
0.0433
3,265.28
75,344.86
0.0259
1,953.69
75,344.85
0.0291
2,191.03
75,337.88
0.0079
598.18
75,309.62
0.0137
1,031.74
75,236.61
0.0001
5.27
75,221.48
0.0001
5.27
75,216.45
0.1081
8,131.65
75,211.34
0.0137
1,030.40
75,163.18
0.0079
596.80
75,057.39
0.0046
346.01
75,026.30
0.1998
14,986.50
75,000.00
0.0067
504.75
74,672.95
0.0002
11.95
74,578.61
0.0026
196.14
74,511.78
0.0529
3,943.91
74,500.00
0.0067
499.90
74,254.75
0.0132
980.91
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,783.61
0.0149
1,099.38
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,441.93
0.0045
332.69
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,920.20
0.0001
5.10
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,311.66
0.7444
53,831.69
72,126.97
0.0002
10.82
72,025.73
0.0001
7.20
72,022.97
0.0003
21.61
72,020.10
0.0001
7.20
71,991.42
0.0001
7.20
71,976.52
0.0001
7.20
71,958.31
0.0001
7.20
71,955.73
0.0001
7.20
71,948.52
0.0001
7.19
71,922.09
0.0002
14.38
71,895.67
0.0002
10.78
71,733.05
0.0001
5.02
71,664.37
0.0002
10.75
71,441.93
0.0047
332.92
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,527.66
1.0763
75,910.33
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0100
700.00
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,663.75
0.0001
5.49
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,441.93
0.0081
554.38
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,383.52
0.0002
10.62
66,200.00
0.0001
5.96
66,057.03
0.0002
10.57
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.1634
10,620.35
64,331.46
0.0003
20.59
64,111.11
0.0001
5.13
64,000.00
0.0016
99.84
63,800.00
0.0001
5.74
62,669.59
0.0057
354.71
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,000.00
0.0200
1,240.00
61,601.76
0.0009
55.44
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,455.35
0.0008
50.18
60,386.07
0.0092
554.95
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2504
15,021.60
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0475
2,799.79
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,500.00
0.0003
19.89
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,456.60
0.0004
20.11
56,500.00
0.0004
19.78
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,323.47
0.0125
630.05
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,088.00
0.1426
6,999.95
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,862.59
0.2113
9,899.72
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,982.03
0.2153
9,899.93
45,966.47
0.2154
9,899.80
45,942.77
0.2155
9,899.75
45,930.42
0.2155
9,899.84
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1824
8,209.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0293
1,171.60
39,999.00
0.0002
8.00
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,000.00
0.0262
1,019.85
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,762.00
0.0003
9.69
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,338.62
0.2582
9,899.80
38,335.95
0.2582
9,899.88
38,315.50
0.5168
19,799.92
38,300.00
0.3872
14,830.14
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,918.61
0.2611
9,899.79
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
75,806.2800
0.0002
08:04:13
75,806.2800
0.0003
08:04:13
75,806.2800
0.0003
08:04:13
75,806.2800
0.0002
08:04:13
75,805.4800
0.0033
08:04:14
75,804.4600
0.0002
08:04:16
75,815.9900
0.0001
08:05:07
75,809.1600
0.0016
08:05:08
75,808.9600
0.0004
08:05:17
75,808.9500
0.0028
08:05:30
75,807.4700
0.0034
08:05:48
75,807.4700
0.0008
08:05:48
75,790.8700
0.0086
08:05:50
75,787.6600
0.0020
08:06:27
75,783.2800
0.0007
08:06:27
75,777.4300
0.0137
08:06:39
75,797.8900
0.0002
08:06:39
75,762.4100
0.0041
08:06:50
75,781.2000
0.0023
08:06:57
75,781.1200
0.0010
08:06:57
75,720.9500
0.0002
08:12:49
75,706.8200
0.0003
08:13:00
75,731.6600
0.0003
08:15:00
75,730.4900
0.0002
08:16:00
75,765.1900
0.0100
08:22:32
75,772.4300
0.0100
08:22:33
75,772.7600
0.0007
08:22:33
75,847.2100
0.0093
08:22:33
75,773.8200
0.0055
08:22:34
75,773.8200
0.0193
08:22:34
75,791.4700
0.0137
08:23:13
75,785.5900
0.1549
08:23:13
75,820.8700
0.0003
08:26:10
75,825.0400
0.0003
08:26:13
75,825.0400
0.0003
08:26:13
75,825.0400
0.0001
08:26:13
75,841.0800
0.0003
08:26:13
75,829.6600
0.0004
08:26:14
75,836.4400
0.0100
08:26:17
75,867.7400
0.0055
08:26:18
75,867.7400
0.0082
08:26:18
75,875.3100
0.0018
08:26:18
75,900.8100
0.0100
08:26:18
75,900.8100
0.0026
08:26:19
75,925.7000
0.0157
08:26:19
75,839.6100
0.2277
08:26:19
75,839.6100
0.0900
08:26:19
75,944.1100
0.0055
08:26:34
75,826.7800
0.0084
08:26:36
75,856.3300
0.0006
08:26:43
75,895.6900
0.0040
08:26:50
75,912.8500
0.0002
08:26:50
75,850.9800
0.0001
08:27:07
75,855.1300
0.0018
08:27:14
75,934.9500
0.0055
08:27:29
75,902.4800
0.0055
08:27:46
75,901.0000
0.0055
08:28:26
75,853.1200
0.0008
08:31:00
75,844.8700
0.0014
08:31:20
75,927.1600
0.0002
08:31:29
75,813.6600
0.0610
08:31:39
75,813.6600
0.0610
08:31:39
75,813.6600
0.0058
08:31:39
75,819.4800
0.0135
08:31:39
75,860.5200
0.0137
08:32:14
75,876.1100
0.0026
08:32:14
75,811.2100
0.0009
08:34:40
75,785.6200
0.0028
08:38:50
75,796.7400
0.0085
08:39:13
75,779.4800
0.0014
08:42:00
75,774.4200
0.0017
08:43:00
75,766.0900
0.0004
08:46:00
75,753.6600
0.2824
08:47:01
75,788.3900
0.0034
08:47:29
75,756.7600
0.0026
08:48:00
75,768.4600
0.0022
08:49:00
75,768.4500
0.0002
08:50:04
75,713.3600
0.0007
08:52:54
75,666.2400
0.0008
08:53:06
75,666.2400
0.0000
08:53:06
75,643.5300
0.0002
08:53:21
75,643.5300
0.0042
08:53:28
75,695.4700
0.0017
08:54:31
75,658.5700
0.0002
08:56:35
75,645.6900
0.0013
08:57:38
75,641.3000
0.0009
08:57:40
75,640.4700
0.0008
08:57:42
75,640.4700
0.0007
08:57:44
75,678.3100
0.0001
08:58:46
75,620.8000
0.0004
09:01:37
75,588.8800
0.0003
09:02:06
75,582.9500
0.0007
09:02:39
75,513.0800
0.0016
09:02:53
75,630.8100
0.0040
09:02:56
75,542.5700
0.0012
09:03:21
75,554.5400
0.0005
09:04:30
75,535.7900
0.0002
09:04:31
75,577.3700
0.0014
09:05:43
75,550.5400
0.0007
09:06:19
75,553.5300
0.0003
09:07:06