English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3810
Open
0.39270000
Low
0.37690000
High
0.39700000
Vol
2,546,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
6.3000
6.96
1.10
6.3000
6.93
1.10
5.1000
5.61
1.10
11,254.9000
12,380.39
1.10
6.3000
6.90
1.10
5.1000
5.59
1.09
6.3000
6.87
1.09
200.0000
218.20
1.09
56.5000
61.59
1.09
6.3000
6.84
1.09
2,326.5000
2,524.25
1.08
5.1000
5.53
1.08
6.3000
6.82
1.08
50.0000
54.00
1.08
5.1000
5.50
1.08
370.3000
399.26
1.08
5.0000
5.39
1.08
6.3000
6.79
1.07
5.1000
5.48
1.07
6.3000
6.76
1.07
174.9000
187.14
1.07
5.1000
5.45
1.07
6.3000
6.73
1.07
18.1000
19.28
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
208.5000
218.93
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
5.7000
5.93
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
24.6000
25.41
1.03
5.1000
5.26
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
1,151.4000
1,174.43
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,861.9000
23,861.90
1.00
104.6000
104.59
1.00
9.0000
8.99
1.00
9.1000
9.08
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
1,137.6000
1,126.22
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
50.7000
49.89
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
20.2000
19.80
0.98
6.3000
6.16
0.98
51.1000
49.96
0.98
283.8000
277.16
0.98
336.4000
328.16
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.97
283.8000
274.49
0.96
6.3000
6.08
0.96
18.1000
17.41
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
284.0000
272.02
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
865.0000
821.75
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
6.3000
5.93
0.94
1,527.2000
1,435.57
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
24.6000
22.99
0.93
27.3000
25.45
0.93
6,440.0000
6,002.08
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
8.6000
7.98
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
6.3000
5.72
0.91
36.8000
33.31
0.90
6.3000
5.69
0.90
2,773.9000
2,496.51
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
26.5000
23.59
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,036.6000
13,232.21
0.88
6.3000
5.54
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
8.4000
7.33
0.87
6.3000
5.48
0.87
44.1000
38.37
0.87
6.3000
5.45
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
5.9000
5.06
0.86
6.3000
5.39
0.85
109.9000
93.90
0.85
6.3000
5.37
0.85
37.0000
31.48
0.85
1,648.3000
1,401.06
0.85
11.7000
9.94
0.85
6.3000
5.34
0.84
37.0000
31.25
0.84
119.2000
100.39
0.84
638.0000
535.92
0.84
14.0000
11.75
0.84
8.6000
7.21
0.84
6.3000
5.28
0.84
52.4000
43.85
0.84
24.6000
20.57
0.83
6.3000
5.25
0.83
1,154.7000
958.40
0.83
6.3000
5.22
0.83
11.8000
9.76
0.83
3,413.6000
2,823.05
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
6.3000
5.16
0.81
6.3000
5.13
0.81
26.5000
21.47
0.81
6.3000
5.10
0.81
628.9000
506.89
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
1,343.6000
1,074.88
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
6.4000
5.06
0.79
45.5000
35.95
0.79
24.5000
19.32
0.79
9.1000
7.17
0.79
6.7000
5.27
0.78
110.0000
85.98
0.78
586.3000
457.31
0.78
6.5000
5.06
0.77
60.3000
46.43
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
268.3000
204.98
0.76
10.0000
7.62
0.76
767.7000
583.45
0.76
512.0000
388.81
0.76
477.5000
360.75
0.75
17.4000
13.11
0.75
13.1000
9.85
0.75
9,433.7000
7,075.28
0.75
19.7000
14.77
0.75
133.5000
99.99
0.75
104.3000
77.70
0.74
8.0000
5.94
0.74
589.3000
436.08
0.74
24.6000
18.14
0.73
1,000.0000
730.80
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
577.7000
421.09
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
1,384.3000
996.70
0.72
36.0000
25.76
0.72
16.6000
11.87
0.71
11.0000
7.84
0.71
118.7000
84.46
0.71
733.6000
521.37
0.71
20.5000
14.56
0.71
1,617.6000
1,148.50
0.71
126.5000
89.56
0.70
92.1000
64.65
0.70
2,603.3000
1,827.26
0.70
26.6000
18.63
0.70
23,180.6000
16,226.42
0.70
45.0000
31.48
0.70
14.9000
10.39
0.70
1,220.8000
848.46
0.69
26.5000
18.29
0.69
158.0000
108.39
0.69
11.5000
7.88
0.68
36.0000
24.54
0.68
24.6000
16.73
0.68
746.2000
507.42
0.68
8.3000
5.63
0.68
8.1000
5.49
0.67
26.5000
17.76
0.67
179.3000
120.06
0.67
1,000.0000
668.60
0.67
37.0000
24.66
0.66
54.3000
35.84
0.66
9.2000
6.04
0.65
11.5000
7.48
0.65
2,411.8000
1,567.67
0.65
1,600.0000
1,037.44
0.65
61.5000
39.85
0.65
150.0000
96.90
0.64
8.5000
5.48
0.64
8.0000
5.15
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
217.6000
139.59
0.64
18.8000
12.05
0.64
24.6000
15.72
0.64
8.8000
5.60
0.64
1,197.7000
761.74
0.64
56.7000
36.03
0.63
10.8000
6.82
0.63
36.4000
22.88
0.63
1,329.3000
834.80
0.62
212.5000
132.11
0.62
1,455.2000
902.22
0.62
158.4000
97.97
0.61
156.2000
95.61
0.61
771.6000
472.22
0.61
376.8000
230.22
0.61
1,655.1000
1,009.61
0.61
1,182.1000
717.89
0.60
1,067.3000
644.44
0.60
69.2000
41.73
0.60
69.3000
41.71
0.60
1,570.7000
942.42
0.60
12.3000
7.38
0.60
277.3000
166.19
0.60
9.3000
5.57
0.60
1,000.0000
598.60
0.60
855.7000
511.71
0.60
5,395.9000
3,211.64
0.59
1,586.8000
942.56
0.59
39.1000
23.11
0.59
10.5000
6.20
0.59
658.7000
388.63
0.59
299.7000
175.32
0.58
31.8000
18.44
0.58
37.0000
21.35
0.58
100.7000
57.90
0.57
10.0000
5.73
0.57
11.7000
6.67
0.57
519.0000
295.83
0.57
62.5000
35.50
0.57
123.2000
69.61
0.56
9.9000
5.59
0.56
97.0000
54.74
0.56
135.4000
75.95
0.56
11.8000
6.60
0.56
20.4000
11.40
0.55
68.9000
38.10
0.55
9.1000
5.01
0.55
680.9000
374.50
0.55
11.9000
6.53
0.55
141.0000
76.99
0.54
24.6000
13.30
0.54
2,816.9000
1,521.13
0.54
12.0000
6.45
0.54
92.4000
49.54
0.53
10.0000
5.35
0.53
10.5000
5.61
0.53
20,715.7000
11,020.75
0.53
907.2000
481.63
0.53
19.1000
10.14
0.53
265.6000
140.77
0.53
12.2000
6.43
0.52
1,927.1000
1,002.09
0.52
13.5000
7.00
0.52
12.3000
6.36
0.51
1,019.8000
521.73
0.51
213.8000
109.04
0.51
2,108.9000
1,074.70
0.51
19.7000
9.99
0.51
12.4000
6.28
0.51
11.1000
5.61
0.50
3,095.9000
1,547.95
0.50
54.4000
27.18
0.50
17.0000
8.49
0.50
1,000.0000
498.60
0.50
12.5000
6.21
0.49
103.0000
50.97
0.49
71.4000
35.21
0.49
241.4000
118.74
0.49
10.2000
5.01
0.49
21.1000
10.34
0.49
119.1000
58.19
0.49
231.0000
112.50
0.49
12.7000
6.18
0.49
28.6000
13.90
0.48
3,196.8000
1,542.78
0.48
446.8000
214.46
0.48
12.0000
5.75
0.48
1,304.8000
623.69
0.48
137.6000
65.69
0.47
283.9000
134.09
0.47
28.6000
13.50
0.47
10.8000
5.09
0.47
1,164.2000
547.17
0.47
12.9000
6.04
0.47
2,791.7000
1,304.00
0.47
649.1000
302.22
0.46
1,000.0000
464.90
0.46
116.4000
53.95
0.46
2,205.2000
1,014.39
0.46
13.0000
5.97
0.46
28.6000
13.10
0.46
12.3000
5.62
0.45
23.2000
10.51
0.45
41.2000
18.62
0.45
169.6000
76.51
0.45
4,947.1000
2,226.20
0.45
13.2000
5.94
0.45
11.3000
5.06
0.45
113.0000
50.29
0.44
28.6000
12.70
0.44
24.6000
10.88
0.44
13.3000
5.87
0.44
6,865.4000
3,020.78
0.44
118.9000
52.30
0.44
30.0000
13.18
0.44
22.8000
9.98
0.44
18.8000
8.21
0.44
12.9000
5.62
0.44
2,918.2000
1,269.42
0.43
22.0000
9.55
0.43
297.6000
129.10
0.43
222.0000
96.19
0.43
13.4000
5.79
0.43
1,204.8000
520.35
0.43
1,371.2000
589.62
0.43
63.4000
27.20
0.43
257.4000
110.37
0.43
13.4000
5.72
0.43
17.6000
7.52
0.43
52.2000
22.26
0.43
20.0000
8.51
0.43
27.9000
11.86
0.43
67.8000
28.82
0.42
13.6000
5.77
0.42
1,700.0000
720.46
0.42
649.2000
274.81
0.42
27.7000
11.70
0.42
69.2000
29.23
0.42
222.0000
93.73
0.42
126.7000
53.34
0.42
121.0000
50.89
0.42
830.5000
348.81
0.42
8,560.3000
3,591.05
0.42
510.6000
213.69
0.42
13.8000
5.74
0.42
28.6000
11.90
0.42
13.7000
5.69
0.41
468.9000
193.75
0.41
28.0000
11.57
0.41
45.0000
18.57
0.41
26.4000
10.88
0.41
1,574.4000
645.50
0.41
63.4000
25.93
0.41
13.8000
5.62
0.41
246.4000
100.16
0.41
15.2000
6.16
0.40
685.3000
277.41
0.40
28.6000
11.50
0.40
151.3000
60.52
0.40
14.0000
5.59
0.40
11,763.1000
4,680.54
0.40
29.5000
11.71
0.40
29.4000
11.65
0.40
12,739.0000
5,038.27
0.40
29.3000
11.59
0.39
29.2000
11.53
0.39
29.1000
11.47
0.39
104.3000
41.04
0.39
104.1000
40.92
0.39
12,846.3000
5,048.60
0.39
106.8000
41.94
0.39
910.7000
357.36
0.39
27,165.2000
10,651.47
0.39
108.7000
42.61
0.39
120.0000
46.99
0.39
105.7000
41.35
0.39
106.4000
41.58
0.39
971.5000
379.37
0.39
6,073.5000
2,371.09
0.39
635.8000
247.96
0.39
112.5000
43.83
0.39
26.3000
10.24
0.39
133.1000
51.80
0.39
26.3000
10.23
0.39
500.8000
194.81
0.39
26.3000
10.23
0.39
130.8000
50.86
0.39
325.6000
126.56
0.39
26.3000
10.22
0.39
26.3000
10.22
0.39
137.5000
53.41
0.39
26.4000
10.25
0.39
26.4000
10.25
0.39
129.3000
50.18
0.39
26.4000
10.24
0.39
26.4000
10.24
0.39
26.4000
10.24
0.39
136.2000
52.80
0.39
26.4000
10.23
0.39
26.4000
10.23
0.39
26.4000
10.23
0.39
131.5000
50.93
0.39
26.4000
10.22
0.39
891.0000
344.91
0.39
26.0000
10.06
0.39
139.2000
53.86
0.39
25.9000
10.02
0.39
25.9000
10.02
0.39
25.9000
10.01
0.39
3,038.5000
1,174.38
0.39
26.0000
10.05
0.39
26.0000
10.04
0.39
619.2000
239.14
0.39
3,036.5000
1,172.39
0.39
619.2000
239.01
0.39
619.2000
238.95
0.39
22,471.3000
8,669.43
0.39
724.3000
279.36
0.39
468.9000
180.81
0.39
34,791.6000
13,412.16
0.39
913.2000
351.95
0.39
431.1000
166.10
0.39
26,951.2000
10,381.60
0.39
3,219.0000
1,239.64
0.39
2,123.3000
817.47
0.38
913.8000
351.72
0.38
7,078.0000
2,723.61
0.38
916.0000
352.39
0.38
3,328.8000
1,280.26
0.38
318.6000
122.50
0.38
914.7000
351.61
0.38
4,486.7000
1,724.24
0.38
1,022.0000
392.65
0.38
7,674.7000
2,947.85
0.38
4,574.6000
1,756.65
0.38
915.6000
351.50
0.38
430.4000
165.19
0.38
3,448.1000
1,323.04
0.38
2,599.0000
996.98
0.38
1,980.6000
759.56
0.38
10,315.9000
3,955.12
0.38
318.7000
122.16
0.38
373.3000
143.05
0.38
318.7000
122.09
0.38
10,537.1000
4,035.71
0.38
1,232.8000
472.04
0.38
1,818.7000
696.20
0.38
3,884.9000
1,486.75
0.38
7,091.6000
2,713.25
0.38
318.7000
121.90
0.38
318.7000
121.87
0.38
318.7000
121.84
0.38
2,294.7000
877.03
0.38
1,003.8000
383.55
0.38
618.9000
236.42
0.38
318.8000
121.75
0.38
274.2000
104.69
0.38
0.38
10,348.5000
3,950.02
0.38
922.4000
351.99
0.38
3,167.0000
1,208.21
0.38
9,054.7000
3,453.46
0.38
3,448.3000
1,314.84
0.38
1,852.3000
706.10
0.38
318.8000
121.49
0.38
8,540.3000
3,253.85
0.38
4,657.5000
1,774.04
0.38
318.8000
121.40
0.38
1,865.8000
710.31
0.38
3,451.1000
1,313.49
0.38
7,313.3000
2,782.71
0.38
7,078.3000
2,692.59
0.38
356.1000
135.42
0.38
3,448.4000
1,311.08
0.38
332.9000
126.54
0.38
7,078.3000
2,689.75
0.38
821.4000
312.05
0.38
4,106.9000
1,559.80
0.38
2,100.3000
797.48
0.38
917.3000
348.21
0.38
10,207.8000
3,873.86
0.38
318.4000
120.80
0.38
999.8000
379.22
0.38
3,218.9000
1,220.61
0.38
916.8000
347.56
0.38
2,460.9000
932.68
0.38
6,799.0000
2,576.14
0.38
26.0000
9.85
0.38
4,646.1000
1,759.48
0.38
27,208.2000
10,301.02
0.38
1,149.8000
435.20
0.38
26.0000
9.84
0.38
28,300.1000
10,705.93
0.38
3,765.1000
1,423.96
0.38
26.0000
9.83
0.38
1,151.2000
435.15
0.38
26.0000
9.83
0.38
635.4000
240.05
0.38
3,155.5000
1,191.83
0.38
623.5000
235.43
0.38
1,751.4000
661.15
0.38
39.4000
14.87
0.38
26.0000
9.81
0.38
3,752.3000
1,415.37
0.38
40.3000
15.20
0.38
26.1000
9.84
0.38
26.1000
9.84
0.38
623.8000
235.05
0.38
3,169.4000
1,193.91
0.38
26.1000
9.83
0.38
26.1000
9.83
0.38
26.1000
9.82
0.38
638.4000
240.23
0.38
6,454.3000
2,428.11
0.38
26.1000
9.82
0.38
128.2000
48.20
0.38
40.0000
15.04
0.38
26.2000
9.85
0.38
3,155.7000
1,185.60
0.38
40.6000
15.25
0.38
26.2000
9.84
0.38
26.2000
9.84
0.38
26.2000
9.83
0.38
40.3000
15.12
0.38
26.2000
9.83
0.38
326.0000
122.25
0.37
26.2000
9.82
0.37
40.1000
15.03
0.37
1,161.4000
435.18
0.37
26.2000
9.81
0.37
26.2000
9.81
0.37
1,042.1000
390.16
0.37
26.2000
9.81
0.37
26.3000
9.84
0.37
14.6000
5.46
0.37
28.6000
10.70
0.37
1,152.2000
430.58
0.37
13.6000
5.08
0.37
13.8000
5.15
0.37
134.1000
49.98
0.37
14.8000
5.51
0.37
13.7000
5.10
0.37
13.9000
5.17
0.37
14.7000
5.46
0.37
13.8000
5.12
0.37
6,075.9000
2,253.55
0.37
14.0000
5.19
0.37
14.0000
5.18
0.37
717.7000
265.55
0.37
13.6000
5.02
0.37
1,251.2000
458.31
0.37
30.0000
10.96
0.36
86.4000
31.52
0.36
13.9000
5.04
0.36
2,641.8000
956.60
0.36
200.0000
72.40
0.36
3,526.1000
1,269.40
0.36
1,050.2000
374.92
0.35
14.1000
5.00
0.35
14.6000
5.18
0.35
220.0000
77.70
0.35
41.9000
14.79
0.35
141.7000
49.98
0.35
5,152.8000
1,803.48
0.35
15.6000
5.46
0.35
3,134.1000
1,093.80
0.35
28.6000
9.90
0.34
14.6000
5.02
0.34
220.0000
75.66
0.34
63.6000
21.85
0.34
63.6000
21.83
0.34
145.9000
50.00
0.34
48.7000
16.66
0.34
246.0000
83.96
0.34
44.1000
14.99
0.34
144.7000
48.91
0.33
100.0000
33.37
0.33
150.2000
49.97
0.33
28.6000
9.50
0.33
1,132.9000
374.88
0.33
30.3000
10.00
0.32
28.3000
9.17
0.32
237.7000
76.85
0.32
60.0000
19.14
0.32
28.6000
9.09
0.31
200.0000
62.54
0.31
106.1000
33.16
0.31
22.5000
6.99
0.31
202.0000
62.62
0.31
38.8000
11.90
0.30
28.6000
8.69
0.30
46.5000
13.99
0.30
16.7000
5.02
0.30
5,243.0000
1,572.90
0.30
18.5000
5.48
0.30
11,362.4000
3,356.45
0.29
324.9000
95.29
0.29
18,095.6000
5,291.15
0.29
116.8000
33.98
0.29
18.9000
5.49
0.29
45.9000
13.31
0.29
18,113.0000
5,218.36
0.28
19.3000
5.49
0.28
18,403.8000
5,226.68
0.28
668.7000
187.24
0.28
19.7000
5.49
0.28
64.4000
17.88
0.28
28.6000
7.89
0.27
38.4000
10.56
0.27
20.2000
5.51
0.27
36.7000
9.98
0.27
37.0000
10.03
0.27
834.2000
225.23
0.27
74.6000
19.99
0.27
90.0000
23.90
0.27
75.3000
19.99
0.26
60.7000
15.97
0.26
28.6000
7.49
0.26
19.3000
5.02
0.26
90.0000
23.19
0.25
776.7000
196.74
0.25
47.4000
11.98
0.25
54.0000
13.50
0.25
402.4000
100.00
0.25
435.6000
108.12
0.25
2,323.2000
576.39
0.25
464.2000
115.12
0.25
24.3000
6.02
0.25
145.8000
36.13
0.25
145.8000
36.11
0.25
100.0000
24.65
0.25
24.6000
6.04
0.24
950.8000
231.23
0.23
28.6000
6.69
0.23
25.9000
6.01
0.23
25.9000
6.01
0.23
181.3000
42.03
0.23
77.9000
18.05
0.23
312.0000
72.26
0.23
832.0000
192.61
0.23
468.0000
108.30
0.23
390.0000
90.21
0.23
234.0000
54.10
0.23
260.0000
60.09
0.23
494.0000
114.11
0.23
884.0000
204.12
0.23
182.0000
42.01
0.23
339.3000
78.28
0.23
130.5000
30.09
0.23
261.0000
60.13
0.23
104.4000
24.03
0.23
52.2000
12.01
0.23
895.7000
206.01
0.23
157.2000
36.12
0.23
52.4000
12.04
0.23
52.4000
12.03
0.23
235.8000
54.09
0.23
288.2000
66.03
0.23
52.6000
12.05
0.23
52.6000
12.04
0.23
26.3000
6.01
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
107.7000
23.59
0.22
25.0000
5.45
0.22
51.8000
11.28
0.21
205.4000
44.10
0.21
9,540.3000
2,003.46
0.20
500.0000
100.00
0.20
100.0000
19.77
0.19
526.3000
100.00
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
425.0000
77.35
0.18
111.1000
20.00
0.18
565.6000
100.00
0.16
1,802.0000
284.90
0.15
266.6000
39.99
0.15
68.3000
10.01
0.14
42.9000
5.88
0.14
100.0000
13.50
0.11
94.9000
10.00
Recent Trades
Price
Size
Time
0.3818
52.3000
09:16:27
0.3817
26.3000
09:18:01
0.3817
2,323.4000
09:18:01
0.3816
26.3000
09:18:01
0.3816
13.7000
09:18:01
0.3815
26.3000
09:19:27
0.3814
26.3000
09:19:43
0.3815
26.3000
09:19:53
0.3816
292.5000
09:19:53
0.3816
26.3000
09:19:53
0.3813
26.3000
09:19:59
0.3813
13.3000
09:19:59
0.3812
26.3000
09:20:00
0.3812
39.3000
09:20:00
0.3812
39.3000
09:20:00
0.3811
26.3000
09:20:02
0.3811
262.3000
09:20:02
0.3811
39.3000
09:20:02
0.3813
26.3000
09:20:09
0.3814
26.3000
09:20:09
0.3815
26.3000
09:20:09
0.3815
366.4000
09:20:09
0.3815
292.8000
09:20:09
0.3815
21.2000
09:20:09
0.3815
52.0000
09:20:09
0.3816
292.5000
09:20:09
0.3816
26.3000
09:20:09
0.3816
752.3000
09:20:09
0.3817
292.5000
09:20:09
0.3817
26.3000
09:20:09
0.3818
292.5000
09:20:09
0.3818
26.3000
09:20:09
0.3819
26.3000
09:20:09
0.3819
292.5000
09:20:09
0.3819
116.7000
09:20:09
0.3819
257.4000
09:20:09
0.3817
72.6000
09:22:01
0.3817
72.6000
09:22:01
0.3817
72.6000
09:22:01
0.3817
72.6000
09:22:01
0.3817
72.6000
09:22:01
0.3817
72.6000
09:22:01
0.3817
72.6000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3817
44.9000
09:22:01
0.3815
26.3000
09:25:27
0.3814
26.3000
09:25:27
0.3814
73.4000
09:25:27
0.3813
26.3000
09:25:27
0.3813
55.2000
09:25:27
0.3812
292.5000
09:25:27
0.3812
26.3000
09:25:27
0.3812
983.7000
09:25:27
0.3811
292.5000
09:25:27
0.3811
26.3000
09:25:27
0.3810
26.3000
09:25:27
0.3810
13.7000
09:25:27
0.3810
292.5000
09:25:27
0.3809
26.3000
09:25:27
0.3809
292.5000
09:25:27
0.3808
26.3000
09:25:27
0.3808
865.0000
09:25:27
0.3808
292.5000
09:25:27
0.3807
26.3000
09:25:27
0.3807
121.9000
09:25:27
0.3807
292.5000
09:25:27
0.3807
155.9000
09:25:27
0.3807
156.0000
09:25:27
0.3807
195.6000
09:25:27
0.3809
475.0000
09:25:42
0.3809
81.0000
09:25:42
0.3809
132.4000
09:25:42
0.3809
60.1000
09:25:42
0.3810
26.3000
09:25:45
0.3810
328.5000
09:25:45
0.3810
93.3000
09:25:45
0.3810
270.1000
09:26:00
0.3811
26.3000
09:26:29
0.3812
292.5000
09:26:29
0.3812
26.3000
09:26:29
0.3813
26.3000
09:26:29
0.3814
292.5000
09:26:29
0.3814
26.3000
09:26:29
0.3815
292.5000
09:26:29
0.3815
26.3000
09:26:29
0.3816
26.3000
09:26:29
0.3816
324.5000
09:26:29
0.3817
292.5000
09:26:29
0.3817
26.3000
09:26:29
0.3817
568.5000
09:26:29
0.3818
26.3000
09:26:29
0.3818
119.7000
09:26:29
0.3817
203.5000
09:28:12